History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -140,510
2017-06-12 2017-06-08 0.540 140,510 -150,000 0.00% 75,875
2017-06-09 2017-06-07 0.520 290,510 +150,000 0.00% 151,065
2017-06-05 2017-06-01 0.550 140,510 -10,000 0.00% 77,280
2017-05-29 2017-05-25 0.580 150,510 -100,000 0.00% 87,296
2017-05-26 2017-05-24 0.560 250,510 +100,000 0.00% 140,286
2017-05-23 2017-05-19 0.510 150,510 -300,000 0.00% 76,760
2017-05-22 2017-05-18 0.480 450,510 -190,000 0.01% 216,245
2017-05-17 2017-05-15 0.450 640,510 +480,000 0.01% 288,230
2017-05-10 2017-05-08 0.405 160,510 +20,000 0.00% 65,007
2017-05-05 2017-05-02 0.360 140,510 -265,000 0.00% 50,584
2017-04-27 2017-04-25 0.340 405,510 +265,000 0.01% 137,873
2017-03-02 2017-02-28 0.248 140,510 -375,000 0.00% 34,846
2017-02-24 2017-02-22 0.205 515,510 -550,000 0.01% 105,680
2017-02-21 2017-02-17 0.207 1,065,510 +550,000 0.02% 220,561
2017-02-17 2017-02-15 0.203 515,510 -610,000 0.01% 104,649
2017-02-14 2017-02-10 0.255 1,125,510 +610,000 0.02% 287,005
2017-02-09 2017-02-07 0.255 515,510 -5,000 0.01% 131,455
2017-02-07 2017-02-03 0.255 520,510 +5,000 0.01% 132,730
2017-02-02 2017-01-27 0.255 515,510 -620,000 0.01% 131,455
2017-02-01 2017-01-25 0.249 1,135,510 +265,000 0.02% 282,742
2017-01-25 2017-01-23 0.242 870,510 -495,000 0.01% 210,663
2017-01-20 2017-01-18 0.234 1,365,510 +40,000 0.02% 319,529
2017-01-19 2017-01-17 0.246 1,325,510 +1,185,000 0.02% 326,075
2017-01-18 2017-01-16 0.246 140,510 -610,000 0.00% 34,565
2017-01-10 2017-01-06 0.206 750,510 +610,000 0.01% 154,605
2016-12-29 2016-12-23 0.201 140,510 -100,000 0.00% 28,243
2016-11-18 2016-11-16 0.240 240,510 +100,000 0.00% 57,722
2016-11-15 2016-11-11 0.247 140,510 -100,000 0.00% 34,706
2016-11-11 2016-11-09 0.238 240,510 +100,000 0.00% 57,241
2016-11-02 2016-10-31 0.225 140,510 -400,000 0.00% 31,615
2016-11-01 2016-10-28 0.213 540,510 -5,000 0.01% 115,129
2016-10-31 2016-10-27 0.240 545,510 +400,000 0.01% 130,922
2016-10-28 2016-10-26 0.166 145,510 -755,000 0.00% 24,155
2016-10-24 2016-10-19 0.106 900,510 +260,000 0.02% 95,454
2016-10-03 2016-09-29 0.104 640,510 +480,000 0.01% 66,613
2016-09-30 2016-09-28 0.106 160,510 +20,000 0.00% 17,014
2016-09-22 2016-09-20 0.110 140,510 -685,000 0.00% 15,456
2016-09-20 2016-09-15 0.103 825,510 +185,000 0.02% 85,028
2016-09-08 2016-09-06 0.106 640,510 -190,000 0.01% 67,894
2016-09-07 2016-09-05 0.105 830,510 -290,000 0.02% 87,204
2016-09-06 2016-09-02 0.104 1,120,510 +290,000 0.02% 116,533
2016-09-05 2016-09-01 0.106 830,510 +110,000 0.02% 88,034
2016-09-02 2016-08-31 0.107 720,510 +465,000 0.01% 77,095
2016-09-01 2016-08-30 0.106 255,510 -885,000 0.01% 27,084
2016-05-24 2016-05-20 0.101 1,140,510 +10,000 0.02% 115,192
2016-04-05 2016-03-31 0.079 1,130,510 +590,000 0.03% 89,310
2016-04-01 2016-03-30 0.088 540,510 +100,000 0.01% 47,565
2016-03-31 2016-03-29 0.092 440,510 -90,000 0.01% 40,527
2016-03-04 2016-03-02 0.111 530,510 -5,000 0.01% 58,887
2016-02-25 2016-02-23 0.112 535,510 -105,000 0.01% 59,977
2016-02-22 2016-02-18 0.103 640,510 -400,000 0.02% 65,973
2016-01-21 2016-01-19 0.113 1,040,510 +385,000 0.03% 117,578
2016-01-14 2016-01-12 0.146 655,510 +15,000 0.02% 95,704
2016-01-04 2015-12-29 0.150 640,510 -200,000 0.02% 96,076
2015-12-30 2015-12-28 0.148 840,510 +45,000 0.02% 124,395
2015-12-29 2015-12-24 0.158 795,510 -230,000 0.02% 125,691
2015-12-28 2015-12-22 0.155 1,025,510 +580,000 0.03% 158,954
2015-12-23 2015-12-21 0.159 445,510 -230,000 0.01% 70,836
2015-12-22 2015-12-18 0.161 675,510 +300,000 0.02% 108,757
2015-12-21 2015-12-17 0.162 375,510 -610,000 0.01% 60,833
2015-12-18 2015-12-16 0.159 985,510 -15,000 0.02% 156,696
2015-12-16 2015-12-14 0.158 1,000,510 +225,000 0.02% 158,081
2015-12-15 2015-12-11 0.166 775,510 +415,000 0.02% 128,735
2015-12-14 2015-12-10 0.175 360,510 -1,580,000 0.01% 63,089
2015-12-07 2015-12-03 0.147 1,940,510 -1,900,000 0.05% 285,255
2015-12-02 2015-11-30 0.180 3,840,510 -300,000 0.09% 691,292
2015-11-27 2015-11-25 0.200 4,140,510 -415,000 0.10% 828,102
2015-11-25 2015-11-23 0.192 4,555,510 -35,000 0.11% 874,658
2015-11-19 2015-11-17 0.208 4,590,510 -100,000 0.11% 954,826
2015-11-17 2015-11-13 0.220 4,690,510 -750,000 0.11% 1,031,912
2015-11-16 2015-11-12 0.221 5,440,510 -300,000 0.13% 1,202,353
2015-11-12 2015-11-10 0.230 5,740,510 -100,000 0.14% 1,320,317
2015-11-06 2015-11-04 0.255 5,840,510 -500,000 0.15% 1,489,330
2015-09-18 2015-09-16 0.330 6,340,510 -400,000 0.16% 2,092,368
2015-09-14 2015-09-10 0.325 6,740,510 -65,000 0.17% 2,190,666
2015-09-07 2015-09-02 0.300 6,805,510 -120,000 0.17% 2,041,653
2015-08-31 2015-08-27 0.255 6,925,510 -50,000 0.20% 1,766,005
2015-08-27 2015-08-25 0.245 6,975,510 -870,000 0.20% 1,709,000
2015-08-26 2015-08-24 0.275 7,845,510 -315,000 0.23% 2,157,515
2015-08-21 2015-08-19 0.305 8,160,510 -510,000 0.24% 2,488,956
2015-08-13 2015-08-11 0.310 8,670,510 -1,100,000 0.25% 2,687,858
2015-08-05 2015-08-03 0.315 9,770,510 -60,000 0.29% 3,077,711
2015-07-29 2015-07-27 0.320 9,830,510 -20,000 0.29% 3,145,763
2015-07-23 2015-07-21 0.320 9,850,510 -150,000 0.29% 3,152,163
2015-07-14 2015-07-10 0.350 10,000,510 -245,000 0.29% 3,500,178
2015-07-10 2015-07-08 0.290 10,245,510 -455,000 0.30% 2,971,198
2015-07-08 2015-07-06 0.450 10,700,510 -310,000 0.31% 4,815,230
2015-07-07 2015-07-03 0.510 11,010,510 -210,000 0.32% 5,615,360
2015-07-02 2015-06-29 0.550 11,220,510 -305,000 0.33% 6,171,281
2015-06-25 2015-06-23 0.570 11,525,510 -55,000 0.34% 6,569,541
2015-06-24 2015-06-22 0.610 11,580,510 +10,000 0.34% 7,064,111
2015-06-23 2015-06-19 0.620 11,570,510 +795,000 0.34% 7,173,716
2015-06-11 2015-06-09 0.610 10,775,510 -300,000 0.32% 6,573,061
2015-05-29 2015-05-27 0.690 11,075,510 -970,000 0.33% 7,642,102
2015-05-15 2015-05-13 0.830 12,045,510 -145,000 0.35% 9,997,773
2015-05-12 2015-05-08 0.880 12,190,510 -200,000 0.36% 10,727,649
2015-05-11 2015-05-07 0.880 12,390,510 -120,000 0.36% 10,903,649
2015-05-07 2015-05-05 0.880 12,510,510 -105,000 0.37% 11,009,249
2015-04-30 2015-04-28 0.820 12,615,510 -300,000 0.37% 10,344,718
2015-04-29 2015-04-27 0.800 12,915,510 -35,000 0.38% 10,332,408
2015-04-24 2015-04-22 0.720 12,950,510 +30,000 0.38% 9,324,367
2015-04-22 2015-04-20 0.690 12,920,510 -330,000 0.38% 8,915,152
2015-04-21 2015-04-17 0.680 13,250,510 +10,000 0.39% 9,010,347
2015-04-20 2015-04-16 0.690 13,240,510 -50,000 0.39% 9,135,952
2015-04-17 2015-04-15 0.680 13,290,510 -5,000 0.39% 9,037,547
2015-04-16 2015-04-14 0.690 13,295,510 -100,000 0.39% 9,173,902
2015-04-01 2015-03-30 0.640 13,395,510 -55,000 0.39% 8,573,126
2015-03-31 2015-03-27 0.640 13,450,510 +15,000 0.40% 8,608,326
2015-03-30 2015-03-26 0.640 13,435,510 -30,000 0.40% 8,598,726
2015-03-20 2015-03-18 0.730 13,465,510 +805,000 0.43% 9,829,822
2015-03-19 2015-03-17 0.750 12,660,510 -460,000 0.40% 9,495,382
2015-03-18 2015-03-16 0.780 13,120,510 -130,000 0.41% 10,233,998
2015-03-17 2015-03-13 0.670 13,250,510 +2,470,000 0.42% 8,877,842
2015-03-16 2015-03-12 0.590 10,780,510 -1,035,000 0.34% 6,360,501
2015-01-15 2015-01-13 0.530 11,815,510 -100,000 0.37% 6,262,220
2015-01-14 2015-01-12 0.640 11,915,510 -880,000 0.38% 7,625,926
2015-01-12 2015-01-08 0.730 12,795,510 -300,000 0.40% 9,340,722
2014-12-19 2014-12-17 0.670 13,095,510 +20,000 0.41% 8,773,992
2014-12-18 2014-12-16 0.700 13,075,510 -5,000 0.41% 9,152,857
2014-12-17 2014-12-15 0.740 13,080,510 -30,000 0.41% 9,679,577
2014-12-16 2014-12-12 0.740 13,110,510 +30,000 0.41% 9,701,777
2014-12-15 2014-12-11 0.750 13,080,510 -45,000 0.41% 9,810,382
2014-12-11 2014-12-09 0.730 13,125,510 +20,000 0.41% 9,581,622
2014-12-10 2014-12-08 0.770 13,105,510 -90,000 0.41% 10,091,243
2014-12-08 2014-12-04 0.780 13,195,510 -20,000 0.42% 10,292,498
2014-12-05 2014-12-03 0.750 13,215,510 -20,000 0.42% 9,911,632
2014-12-04 2014-12-02 0.760 13,235,510 +445,000 0.42% 10,058,988
2014-12-03 2014-12-01 0.830 12,790,510 -200,000 0.40% 10,616,123
2014-12-02 2014-11-28 0.850 12,990,510 +105,000 0.41% 11,041,934
2014-12-01 2014-11-27 0.850 12,885,510 -260,000 0.41% 10,952,684
2014-11-28 2014-11-26 0.860 13,145,510 -250,000 0.42% 11,305,139
2014-11-27 2014-11-25 0.860 13,395,510 +585,000 0.42% 11,520,139
2014-11-26 2014-11-24 0.880 12,810,510 -1,350,000 0.40% 11,273,249
2014-11-25 2014-11-21 0.870 14,160,510 +340,000 0.45% 12,319,644
2014-11-24 2014-11-20 0.850 13,820,510 +35,000 0.44% 11,747,434
2014-11-21 2014-11-19 0.870 13,785,510 -355,000 0.44% 11,993,394
2014-11-20 2014-11-18 0.880 14,140,510 +635,000 0.45% 12,443,649
2014-11-19 2014-11-17 0.890 13,505,510 +385,000 0.43% 12,019,904
2014-11-18 2014-11-14 0.910 13,120,510 +1,545,000 0.41% 11,939,664
2014-11-17 2014-11-13 0.900 11,575,510 -2,000,000 0.37% 10,417,959
2014-11-12 2014-11-10 0.900 13,575,510 -100,000 0.43% 12,217,959
2014-11-11 2014-11-07 0.900 13,675,510 +590,000 0.43% 12,307,959
2014-11-10 2014-11-06 0.910 13,085,510 +485,000 0.41% 11,907,814
2014-11-07 2014-11-05 0.910 12,600,510 +200,000 0.40% 11,466,464
2014-11-06 2014-11-04 0.930 12,400,510 +340,000 0.39% 11,532,474
2014-11-05 2014-11-03 0.930 12,060,510 +700,000 0.38% 11,216,274
2014-11-04 2014-10-31 0.940 11,360,510 -520,000 0.36% 10,678,879
2014-11-03 2014-10-30 0.910 11,880,510 +1,390,000 0.38% 10,811,264
2014-10-31 2014-10-29 0.920 10,490,510 -2,030,000 0.33% 9,651,269
2014-10-30 2014-10-28 0.910 12,520,510 -30,000 0.40% 11,393,664
2014-10-28 2014-10-24 0.920 12,550,510 +2,585,000 0.40% 11,546,469
2014-10-27 2014-10-23 0.860 9,965,510 +4,760,000 0.31% 8,570,339
2014-10-24 2014-10-22 0.980 5,205,510 -2,200,000 0.16% 5,101,400
2014-10-23 2014-10-21 0.950 7,405,510 -1,555,000 0.23% 7,035,234
2014-10-22 2014-10-20 0.870 8,960,510 +85,000 0.28% 7,795,644
2014-10-21 2014-10-17 0.850 8,875,510 -340,000 0.28% 7,544,184
2014-10-20 2014-10-16 0.840 9,215,510 -700,000 0.29% 7,741,028
2014-10-17 2014-10-15 0.830 9,915,510 +50,000 0.31% 8,229,873
2014-10-16 2014-10-14 0.830 9,865,510 -60,000 0.31% 8,188,373
2014-10-14 2014-10-10 0.840 9,925,510 -10,000 0.31% 8,337,428
2014-10-13 2014-10-09 0.850 9,935,510 -405,000 0.31% 8,445,184
2014-10-10 2014-10-08 0.850 10,340,510 -170,000 0.33% 8,789,434
2014-10-09 2014-10-07 0.850 10,510,510 +545,000 0.33% 8,933,934
2014-10-08 2014-10-06 0.860 9,965,510 -20,000 0.31% 8,570,339
2014-10-07 2014-10-03 0.860 9,985,510 +1,310,000 0.32% 8,587,539
2014-10-06 2014-09-30 0.860 8,675,510 -2,175,000 0.27% 7,460,939
2014-10-03 2014-09-29 0.860 10,850,510 +310,000 0.34% 9,331,439
2014-09-30 2014-09-26 0.860 10,540,510 -490,000 0.33% 9,064,839
2014-09-29 2014-09-25 0.860 11,030,510 -140,000 0.35% 9,486,239
2014-09-26 2014-09-24 0.840 11,170,510 +270,000 0.35% 9,383,228
2014-09-25 2014-09-23 0.850 10,900,510 +1,225,000 0.34% 9,265,434
2014-09-24 2014-09-22 0.840 9,675,510 -245,000 0.31% 8,127,428
2014-09-23 2014-09-19 0.860 9,920,510 -1,160,000 0.31% 8,531,639
2014-09-22 2014-09-18 0.850 11,080,510 +65,000 0.35% 9,418,434
2014-09-18 2014-09-16 0.860 11,015,510 +180,000 0.35% 9,473,339
2014-09-17 2014-09-15 0.850 10,835,510 -55,000 0.34% 9,210,184
2014-09-16 2014-09-12 0.870 10,890,510 +150,000 0.34% 9,474,744
2014-09-15 2014-09-11 0.880 10,740,510 +3,090,000 0.34% 9,451,649
2014-09-12 2014-09-10 0.870 7,650,510 -6,485,000 0.24% 6,655,944
2014-09-11 2014-09-08 0.870 14,135,510 -40,000 0.45% 12,297,894
2014-09-04 2014-09-02 0.860 14,175,510 +60,000 0.45% 12,190,939
2014-09-02 2014-08-29 0.850 14,115,510 +100,000 0.45% 11,998,184
2014-08-29 2014-08-27 0.880 14,015,510 -100,000 0.44% 12,333,649
2014-08-26 2014-08-22 0.840 14,115,510 +100,000 0.45% 11,857,028
2014-08-22 2014-08-20 0.840 14,015,510 +65,000 0.45% 11,773,028
2014-08-21 2014-08-19 0.840 13,950,510 -50,000 0.45% 11,718,428
2014-08-20 2014-08-18 0.840 14,000,510 +50,000 0.45% 11,760,428
2014-08-19 2014-08-15 0.830 13,950,510 +1,210,000 0.45% 11,578,923
2014-08-14 2014-08-12 0.840 12,740,510 -200,000 0.41% 10,702,028
2014-08-13 2014-08-11 0.840 12,940,510 +270,000 0.41% 10,870,028
2014-08-12 2014-08-08 0.850 12,670,510 -50,000 0.41% 10,769,934
2014-08-06 2014-08-04 0.840 12,720,510 -140,000 0.41% 10,685,228
2014-08-05 2014-08-01 0.830 12,860,510 -770,000 0.41% 10,674,223
2014-08-04 2014-07-31 0.810 13,630,510 +770,000 0.44% 11,040,713
2014-08-01 2014-07-30 0.780 12,860,510 -200,000 0.41% 10,031,198
2014-07-31 2014-07-29 0.740 13,060,510 +180,000 0.42% 9,664,777
2014-07-30 2014-07-28 0.810 12,880,510 -20,000 0.41% 10,433,213
2014-07-29 2014-07-25 0.850 12,900,510 -5,000 0.41% 10,965,434
2014-07-28 2014-07-24 0.840 12,905,510 +40,000 0.41% 10,840,628
2014-07-25 2014-07-23 0.870 12,865,510 -170,000 0.41% 11,192,994
2014-07-24 2014-07-22 0.780 13,035,510 +100,000 0.42% 10,167,698
2014-07-23 2014-07-21 0.690 12,935,510 +10,000 0.41% 8,925,502
2014-07-21 2014-07-17 0.670 12,925,510 -10,000 0.41% 8,660,092
2014-07-18 2014-07-16 0.640 12,935,510 -240,000 0.41% 8,278,726
2014-07-17 2014-07-15 0.640 13,175,510 +240,000 0.42% 8,432,326
2014-07-15 2014-07-11 0.640 12,935,510 -50,000 0.41% 8,278,726
2014-07-14 2014-07-10 0.640 12,985,510 +360,000 0.42% 8,310,726
2014-07-10 2014-07-08 0.550 12,625,510 -210,000 0.46% 6,944,031
2014-07-09 2014-07-07 0.520 12,835,510 +800,000 0.46% 6,674,465
2014-07-08 2014-07-04 0.500 12,035,510 +940,000 0.44% 6,017,755
2014-07-07 2014-07-03 0.480 11,095,510 -480,000 0.40% 5,325,845
2014-07-04 2014-07-02 0.485 11,575,510 +740,000 0.42% 5,614,122
2014-07-03 2014-06-30 0.485 10,835,510 -40,000 0.39% 5,255,222
2014-07-02 2014-06-27 0.490 10,875,510 +20,000 0.39% 5,329,000
2014-06-30 2014-06-26 0.485 10,855,510 -5,000 0.39% 5,264,922
2014-06-27 2014-06-25 0.485 10,860,510 -100,000 0.39% 5,267,347
2014-06-26 2014-06-24 0.470 10,960,510 +120,000 0.40% 5,151,440
2014-06-25 2014-06-23 0.465 10,840,510 -945,000 0.39% 5,040,837
2014-06-24 2014-06-20 0.455 11,785,510 +10,000 0.43% 5,362,407
2014-06-23 2014-06-19 0.470 11,775,510 +505,000 0.43% 5,534,490
2014-06-13 2014-06-11 0.415 11,270,510 +10,000 0.41% 4,677,262
2014-05-22 2014-05-20 0.405 11,260,510 -490,000 0.41% 4,560,507
2014-05-19 2014-05-15 0.415 11,750,510 -10,000 0.42% 4,876,462
2014-05-16 2014-05-14 0.415 11,760,510 +1,480,000 0.43% 4,880,612
2014-05-15 2014-05-13 0.400 10,280,510 -1,315,000 0.37% 4,112,204
2014-05-14 2014-05-12 0.460 11,595,510 -2,775,000 0.42% 5,333,935
2014-05-07 2014-05-02 0.405 14,370,510 -4,930,000 0.52% 5,820,057
2014-04-10 2014-04-08 0.225 19,300,510 -1,900,000 0.70% 4,342,615
2014-04-09 2014-04-07 0.405 21,200,510 -2,380,000 0.77% 8,586,207
2014-04-08 2014-04-04 0.700 23,580,510 -90,000 0.85% 16,506,357
2014-04-07 2014-04-03 0.760 23,670,510 +10,000 0.86% 17,989,588
2014-04-01 2014-03-28 0.900 23,660,510 +5,135,000 0.86% 21,294,459
2014-03-31 2014-03-27 0.920 18,525,510 +1,975,000 0.67% 17,043,469
2014-03-28 2014-03-26 0.970 16,550,510 +885,000 0.60% 16,053,995
2014-03-27 2014-03-25 0.950 15,665,510 +930,000 0.57% 14,882,234
2014-03-26 2014-03-24 0.960 14,735,510 -475,000 0.53% 14,146,090
2014-03-25 2014-03-21 0.950 15,210,510 +2,375,000 0.55% 14,449,984
2014-03-24 2014-03-20 0.950 12,835,510 +40,000 0.46% 12,193,734
2014-03-20 2014-03-18 0.920 12,795,510 -10,000 0.46% 11,771,869
2014-03-19 2014-03-17 0.900 12,805,510 -820,000 0.46% 11,524,959
2014-03-14 2014-03-12 0.930 13,625,510 +10,000 0.49% 12,671,724
2014-03-12 2014-03-10 0.950 13,615,510 +40,000 0.49% 12,934,734
2014-03-11 2014-03-07 0.950 13,575,510 -20,000 0.49% 12,896,734
2014-03-07 2014-03-05 0.920 13,595,510 -15,000 0.49% 12,507,869
2014-03-05 2014-03-03 0.950 13,610,510 +90,000 0.49% 12,929,984
2014-02-11 2014-02-07 0.980 13,520,510 -100,000 0.49% 13,250,100
2014-02-10 2014-02-06 1.000 13,620,510 +100,000 0.49% 13,620,510
2014-01-22 2014-01-20 0.980 13,520,510 -100,000 0.49% 13,250,100
2014-01-14 2014-01-10 0.980 13,620,510 -220,000 0.49% 13,348,100
2013-12-18 2013-12-16 0.940 13,840,510 -35,000 0.50% 13,010,079
2013-11-27 2013-11-25 1.000 13,875,510 +20,000 0.50% 13,875,510
2013-11-26 2013-11-22 1.010 13,855,510 +100,000 0.50% 13,994,065
2013-11-25 2013-11-21 1.030 13,755,510 +15,000 0.50% 14,168,175
2013-11-21 2013-11-19 1.040 13,740,510 -50,000 0.50% 14,290,130
2013-11-18 2013-11-14 1.020 13,790,510 -200,000 0.50% 14,066,320
2013-11-15 2013-11-13 1.010 13,990,510 +230,000 0.51% 14,130,415
2013-11-14 2013-11-12 1.030 13,760,510 -130,000 0.50% 14,173,325
2013-11-13 2013-11-11 1.040 13,890,510 -275,000 0.54% 14,446,130
2013-11-12 2013-11-08 1.050 14,165,510 +80,000 0.55% 14,873,786
2013-11-11 2013-11-07 1.000 14,085,510 +10,000 0.55% 14,085,510
2013-11-08 2013-11-06 1.020 14,075,510 +50,000 0.55% 14,357,020
2013-11-07 2013-11-05 1.040 14,025,510 +85,000 0.55% 14,586,530
2013-11-05 2013-11-01 1.070 13,940,510 -570,000 0.54% 14,916,346
2013-11-04 2013-10-31 1.050 14,510,510 +370,000 0.57% 15,236,036
2013-11-01 2013-10-30 1.080 14,140,510 +200,000 0.55% 15,271,751
2013-10-30 2013-10-28 1.040 13,940,510 -100,000 0.54% 14,498,130
2013-10-29 2013-10-25 1.030 14,040,510 -750,000 0.55% 14,461,725
2013-10-28 2013-10-24 1.020 14,790,510 -180,000 0.58% 15,086,320
2013-10-10 2013-10-08 1.020 14,970,510 +10,000 0.58% 15,269,920
2013-10-09 2013-10-07 1.040 14,960,510 -90,000 0.58% 15,558,930
2013-10-08 2013-10-04 1.050 15,050,510 +440,000 0.59% 15,803,036
2013-10-04 2013-10-02 1.020 14,610,510 +10,000 0.57% 14,902,720
2013-09-30 2013-09-26 1.040 14,600,510 -10,000 0.57% 15,184,530
2013-09-27 2013-09-25 1.040 14,610,510 -310,000 0.57% 15,194,930
2013-09-26 2013-09-24 1.040 14,920,510 -670,000 0.58% 15,517,330
2013-09-25 2013-09-23 1.000 15,590,510 -170,000 0.61% 15,590,510
2013-09-23 2013-09-18 0.990 15,760,510 +30,000 0.61% 15,602,905
2013-09-19 2013-09-17 0.990 15,730,510 -100,000 0.61% 15,573,205
2013-09-18 2013-09-16 0.990 15,830,510 +450,000 0.62% 15,672,205
2013-09-13 2013-09-11 0.990 15,380,510 +40,000 0.60% 15,226,705
2013-09-11 2013-09-09 1.030 15,340,510 -110,000 0.60% 15,800,725
2013-09-10 2013-09-06 1.050 15,450,510 -400,000 0.60% 16,223,036
2013-09-06 2013-09-04 1.100 15,850,510 -370,000 0.62% 17,435,561
2013-09-05 2013-09-03 1.100 16,220,510 -400,000 0.63% 17,842,561
2013-09-03 2013-08-30 1.070 16,620,510 -670,000 0.65% 17,783,946
2013-09-02 2013-08-29 1.080 17,290,510 -260,000 0.67% 18,673,751
2013-08-30 2013-08-28 1.020 17,550,510 +10,000 0.68% 17,901,520
2013-08-29 2013-08-27 1.040 17,540,510 +1,650,000 0.68% 18,242,130
2013-08-28 2013-08-26 1.040 15,890,510 -1,150,000 0.62% 16,526,130
2013-08-23 2013-08-21 0.960 17,040,510 +570,000 0.66% 16,358,890
2013-08-22 2013-08-20 0.960 16,470,510 -2,000,000 0.64% 15,811,690
2013-08-21 2013-08-19 0.930 18,470,510 +500,000 0.72% 17,177,574
2013-08-19 2013-08-15 0.930 17,970,510 -360,000 0.70% 16,712,574
2013-08-16 2013-08-13 0.960 18,330,510 +1,370,000 0.71% 17,597,290
2013-08-15 2013-08-12 0.950 16,960,510 -190,000 0.66% 16,112,484
2013-08-13 2013-08-09 0.930 17,150,510 -50,000 0.67% 15,949,974
2013-08-12 2013-08-08 0.940 17,200,510 +50,000 0.67% 16,168,479
2013-08-07 2013-08-05 0.940 17,150,510 +30,000 0.67% 16,121,479
2013-08-06 2013-08-02 0.900 17,120,510 +890,000 0.67% 15,408,459
2013-08-05 2013-08-01 0.880 16,230,510 -1,030,000 0.63% 14,282,849
2013-08-02 2013-07-31 0.860 17,260,510 -500,000 0.67% 14,844,039
2013-08-01 2013-07-30 0.850 17,760,510 -850,000 0.69% 15,096,434
2013-07-31 2013-07-29 0.800 18,610,510 +460,000 0.73% 14,888,408
2013-07-30 2013-07-26 0.730 18,150,510 -560,000 0.71% 13,249,872
2013-07-29 2013-07-25 0.740 18,710,510 +20,000 0.73% 13,845,777
2013-07-25 2013-07-23 0.750 18,690,510 +40,000 0.73% 14,017,882
2013-07-23 2013-07-19 0.740 18,650,510 -20,000 0.75% 13,801,377
2013-07-22 2013-07-18 0.750 18,670,510 -30,000 0.75% 14,002,882
2013-07-19 2013-07-17 0.760 18,700,510 +60,000 0.75% 14,212,388
2013-07-16 2013-07-12 0.750 18,640,510 +1,020,000 0.75% 13,980,382
2013-07-15 2013-07-11 0.730 17,620,510 -1,130,000 0.71% 12,862,972
2013-07-10 2013-07-08 0.730 18,750,510 -30,000 0.75% 13,687,872
2013-07-09 2013-07-05 0.750 18,780,510 +50,000 0.75% 14,085,382
2013-07-08 2013-07-04 0.760 18,730,510 +120,000 0.75% 14,235,188
2013-07-05 2013-07-03 0.760 18,610,510 +80,000 0.75% 14,143,988
2013-07-04 2013-07-02 0.780 18,530,510 +140,000 0.74% 14,453,798
2013-07-03 2013-06-28 0.750 18,390,510 +370,000 0.74% 13,792,882
2013-07-02 2013-06-27 0.740 18,020,510 +300,000 0.72% 13,335,177
2013-06-28 2013-06-26 0.740 17,720,510 +460,000 0.71% 13,113,177
2013-06-27 2013-06-25 0.710 17,260,510 +80,000 0.69% 12,254,962
2013-06-25 2013-06-21 0.740 17,180,510 +350,000 0.69% 12,713,577
2013-06-20 2013-06-18 0.750 16,830,510 +10,000 0.67% 12,622,882
2013-06-18 2013-06-14 0.750 16,820,510 +170,000 0.67% 12,615,382
2013-06-17 2013-06-13 0.750 16,650,510 -660,000 0.67% 12,487,882
2013-06-14 2013-06-11 0.760 17,310,510 -1,060,000 0.69% 13,155,988
2013-06-13 2013-06-10 0.690 18,370,510 -1,160,000 0.74% 12,675,652
2013-06-11 2013-06-07 0.790 19,530,510 +380,000 0.78% 15,429,103
2013-06-10 2013-06-06 0.810 19,150,510 +1,160,000 0.77% 15,511,913
2013-06-07 2013-06-05 0.840 17,990,510 -1,370,000 0.72% 15,112,028
2013-06-06 2013-06-04 0.840 19,360,510 +50,000 0.78% 16,262,828
2013-06-05 2013-06-03 0.850 19,310,510 -670,000 0.77% 16,413,934
2013-06-04 2013-05-31 0.840 19,980,510 -90,000 0.80% 16,783,628
2013-06-03 2013-05-30 0.820 20,070,510 -710,000 0.80% 16,457,818
2013-05-31 2013-05-29 0.830 20,780,510 +3,380,000 0.83% 17,247,823
2013-05-30 2013-05-28 0.820 17,400,510 -430,000 0.70% 14,268,418
2013-05-29 2013-05-27 0.810 17,830,510 +370,000 0.71% 14,442,713
2013-05-28 2013-05-24 0.790 17,460,510 +170,000 0.70% 13,793,803
2013-05-27 2013-05-23 0.780 17,290,510 -1,040,000 0.69% 13,486,598
2013-05-24 2013-05-22 0.750 18,330,510 -1,770,000 0.73% 13,747,882
2013-05-23 2013-05-21 0.740 20,100,510 +250,000 0.81% 14,874,377
2013-05-22 2013-05-20 0.740 19,850,510 -240,000 0.80% 14,689,377
2013-05-21 2013-05-16 0.730 20,090,510 -1,840,000 0.80% 14,666,072
2013-05-20 2013-05-15 0.740 21,930,510 +12,520,000 0.88% 16,228,577
2013-05-16 2013-05-14 0.700 9,410,510 +840,000 0.38% 6,587,357
2013-05-15 2013-05-13 0.700 8,570,510 -1,990,000 0.34% 5,999,357
2013-05-14 2013-05-10 0.700 10,560,510 -920,000 0.42% 7,392,357
2013-05-13 2013-05-09 0.710 11,480,510 +5,020,000 0.46% 8,151,162
2013-05-10 2013-05-08 0.700 6,460,510 -2,590,000 0.26% 4,522,357
2013-05-09 2013-05-07 0.680 9,050,510 +1,360,000 0.36% 6,154,347
2013-05-08 2013-05-06 0.670 7,690,510 -1,680,000 0.31% 5,152,642
2013-05-07 2013-05-03 0.670 9,370,510 +5,800,000 0.38% 6,278,242
2013-05-06 2013-05-02 0.640 3,570,510 +3,270,000 0.14% 2,285,126
2013-05-03 2013-04-30 0.650 300,510 -200,000 0.01% 195,332
2013-04-30 2013-04-26 0.650 500,510 -90,000 0.02% 325,332
2013-04-29 2013-04-25 0.640 590,510 +390,000 0.02% 377,926
2013-04-26 2013-04-24 0.640 200,510 +200,000 0.01% 128,326
2013-04-25 2013-04-23 0.620 510 -200,000 0.00% 316
2013-04-22 2013-04-18 0.640 200,510 +100,000 0.01% 128,326
2013-04-18 2013-04-16 0.620 100,510 -100,000 0.00% 62,316
2013-04-17 2013-04-15 0.620 200,510 +100,000 0.01% 124,316
2013-04-11 2013-04-09 0.510 100,510 -200,000 0.00% 51,260
2013-04-10 2013-04-08 0.480 300,510 -40,000 0.01% 144,245
2013-04-09 2013-04-05 0.475 340,510 -60,000 0.02% 161,742
2013-04-05 2013-04-02 0.475 400,510 +150,000 0.02% 190,242
2013-03-28 2013-03-26 0.470 250,510 -100,000 0.01% 117,740
2013-03-27 2013-03-25 0.475 350,510 +250,000 0.02% 166,492
2013-03-25 2013-03-21 0.470 100,510 -100,000 0.00% 47,240
2013-03-21 2013-03-19 0.450 200,510 +200,000 0.01% 90,230
2013-03-20 2013-03-18 0.440 510 -300,000 0.00% 224
2013-03-19 2013-03-15 0.450 300,510 +130,000 0.01% 135,230
2013-03-18 2013-03-14 0.425 170,510 +70,000 0.01% 72,467
2013-03-14 2013-03-12 0.380 100,510 -100,000 0.00% 38,194
2013-03-13 2013-03-11 0.380 200,510 +200,000 0.01% 76,194
2013-03-12 2013-03-08 0.370 510 -30,000 0.00% 189
2013-03-06 2013-03-04 0.330 30,510 -30,000 0.00% 10,068
2013-03-04 2013-02-28 0.320 60,510 -30,000 0.00% 19,363
2013-01-30 2013-01-28 0.315 90,510 +30,000 0.00% 28,511
2013-01-25 2013-01-23 0.320 60,510 -30,000 0.00% 19,363
2013-01-15 2013-01-11 0.270 90,510 +60,000 0.00% 24,438
2013-01-08 2013-01-04 0.335 30,510 -30,000 0.00% 10,221
2012-12-17 2012-12-13 0.270 60,510 +30,000 0.00% 16,338
2012-10-26 2012-10-24 0.280 30,510 +30,000 0.00% 8,543
2012-10-24 2012-10-19 0.305 510 -30,000 0.00% 156
2012-09-13 2012-09-11 0.285 30,510 +30,000 0.00% 8,695
2012-09-11 2012-09-07 0.325 510 -30,000 0.00% 166
2012-08-30 2012-08-28 0.238 30,510 -30,000 0.00% 7,261
2012-08-23 2012-08-21 0.194 60,510 -30,000 0.00% 11,739
2012-08-06 2012-08-02 0.157 90,510 -30,000 0.00% 14,210
2012-08-02 2012-07-31 0.132 120,510 +120,000 0.01% 15,907
2012-07-06 2012-07-04 0.140 510 -50,000 0.00% 71
2012-07-04 2012-06-29 0.157 50,510 +5,124 0.01% 7,926
2012-05-17 2012-05-15 0.149 45,386 -11,951 0.01% 6,768
2012-04-02 2012-03-29 0.159 57,337 -8,985 0.01% 9,125
2012-02-08 2012-02-06 0.284 66,322 +8,985 0.02% 18,822
2011-12-09 2011-12-07 0.312 57,337 -26,956 0.02% 17,867
2011-11-08 2011-11-04 0.223 84,293 +26,956 0.02% 18,762
2011-11-04 2011-11-02 0.216 57,337 -1,089,393 0.02% 12,365
2011-10-10 2011-10-06 0.216 1,146,730 +1,089,393 0.32% 247,295
2011-10-07 2011-10-04 0.216 57,337 -13,677 0.02% 12,365
2011-07-27 2011-07-25 0.557 71,014 +27,822 0.02% 39,562
2011-07-26 2011-07-22 0.899 43,192 +5,565 0.01% 38,810
2011-07-25 2011-07-21 1.258 37,627 +37,059 0.01% 47,334
2011-07-13 2011-07-11 2.786 568 -3,338 0.00% 1,582
2011-06-17 2011-06-15 2.570 3,906 -167 0.02% 10,038
2011-06-15 2011-06-13 1.013 4,073 -16,524 0.02% 4,125
2011-05-30 2011-05-26 1.404 20,597 -42,208 0.02% 28,914
2011-05-27 2011-05-25 1.262 62,805 +42,208 0.06% 79,236
2011-05-23 2011-05-19 1.244 20,597 +5,627 0.02% 25,620
2011-05-20 2011-05-18 1.564 14,970 -11,255 0.02% 23,409
2011-05-17 2011-05-13 1.102 26,225 +5,628 0.03% 28,892
2011-05-13 2011-05-11 1.244 20,597 +5,627 0.02% 25,620
2011-05-12 2011-05-09 1.670 14,970 -50,649 0.02% 25,005
2011-05-11 2011-05-06 1.777 65,619 +56,277 0.07% 116,601
2011-05-06 2011-05-04 1.848 9,342 +5,628 0.01% 17,264
2011-04-27 2011-04-21 2.452 3,714 -11,959 0.00% 9,107
2011-04-26 2011-04-20 1.759 15,673 -5,628 0.02% 27,571
2011-04-21 2011-04-19 1.670 21,301 -33,766 0.02% 35,580
2011-04-19 2011-04-15 1.048 55,067 -5,627 0.06% 57,732
2011-04-11 2011-04-07 1.155 60,694 -1,126 0.06% 70,102
2011-03-25 2011-03-23 1.137 61,820 -5,628 0.07% 70,304
2011-03-23 2011-03-21 1.031 67,448 -1,112,672 0.08% 69,514
2011-03-09 2011-03-07 1.777 1,180,120 +1,121,114 1.43% 2,097,000
2011-03-04 2011-03-02 1.777 59,006 -2,814 0.07% 104,850
2011-02-17 2011-02-15 1.350 61,820 +2,814 0.07% 83,486
2011-02-14 2011-02-10 1.493 59,006 +1,407 0.07% 88,074
2011-02-08 2011-02-02 1.848 57,599 +1,407 0.07% 106,444
2011-02-01 2011-01-28 2.061 56,192 -1,407 0.07% 115,826
2011-01-27 2011-01-25 1.919 57,599 +1,407 0.08% 110,538
2011-01-19 2011-01-17 2.132 56,192 +1,407 0.08% 119,820
2011-01-18 2011-01-14 2.346 54,785 +1,407 0.08% 128,501
2011-01-17 2011-01-13 2.559 53,378 +5,346 0.08% 136,583
2010-12-28 2010-12-22 3.127 48,032 +2,814 0.07% 150,216
2010-12-22 2010-12-20 4.194 45,218 -36,580 0.07% 189,625
2010-12-21 2010-12-17 5.615 81,798 +78,534 0.12% 459,306
2010-12-17 2010-12-15 6.397 3,264 +2,251 0.04% 20,880
2010-12-13 2010-12-09 8.316 1,013 -563 0.01% 8,424
2010-12-10 2010-12-08 7.534 1,576 -506 0.02% 11,874
2010-12-09 2010-12-07 7.321 2,082 -1,126 0.03% 15,242
2010-12-08 2010-12-06 6.823 3,208 -140 0.04% 21,890
2010-12-07 2010-12-03 7.179 3,348 +562 0.04% 24,035
2010-12-06 2010-12-02 7.605 2,786 +141 0.04% 21,188
2010-12-03 2010-12-01 9.027 2,645 +563 0.03% 23,876
2010-12-02 2010-11-30 9.667 2,082 -563 0.03% 20,126
2010-12-01 2010-11-29 9.098 2,645 +563 0.03% 24,064
2010-11-23 2010-11-19 10.448 2,082 +1,125 0.03% 21,754
2010-11-19 2010-11-17 14.216 957 -19,106 0.01% 13,604
2010-11-18 2010-11-16 5.031 20,063 +282 0.26% 100,931
2010-11-17 2010-11-15 5.285 19,781 -45,514 0.26% 104,551
2010-11-16 2010-11-12 5.731 65,295 +5,182 0.25% 374,218
2010-11-15 2010-11-11 7.535 60,113 +942 0.23% 452,978
2010-11-12 2010-11-10 7.642 59,171 +2,356 0.23% 452,160
2010-11-11 2010-11-09 8.172 56,815 -5,654 0.22% 464,306
2010-11-10 2010-11-08 6.580 62,469 -13,191 0.24% 411,062
2010-11-09 2010-11-05 4.946 75,660 -1,413 0.29% 374,199
2010-11-03 2010-11-01 4.224 77,073 +2,346 0.30% 325,564
2010-11-02 2010-10-29 4.245 74,727 -5,653 0.29% 317,240
2010-11-01 2010-10-28 3.715 80,380 +1,413 0.31% 298,584
2010-10-29 2010-10-27 3.842 78,967 +4,240 0.31% 303,393
2010-10-28 2010-10-26 4.288 74,727 +18,844 0.29% 320,413
2010-10-27 2010-10-25 4.521 55,883 +34,391 0.22% 252,662
2010-10-25 2010-10-21 5.094 21,492 +2,356 0.08% 109,489
2010-10-19 2010-10-15 5.837 19,136 +942 0.07% 111,703
2010-10-18 2010-10-14 5.625 18,194 +942 0.07% 102,342
2010-10-14 2010-10-12 6.262 17,252 +942 0.07% 108,029
2010-10-13 2010-10-11 6.474 16,310 +943 0.06% 105,593
2010-10-12 2010-10-08 6.686 15,367 +188 0.06% 102,750
2010-10-05 2010-09-30 6.899 15,179 +1,884 0.07% 104,715
2010-09-28 2010-09-24 7.323 13,295 -7,066 0.06% 97,362
2010-09-27 2010-09-22 7.535 20,361 +6,124 0.10% 153,429
2010-09-24 2010-09-21 7.111 14,237 +471 0.07% 101,238
2010-09-22 2010-09-20 7.111 13,766 +2,827 0.06% 97,889
2010-09-20 2010-09-16 7.535 10,939 -942 0.05% 82,430
2010-09-17 2010-09-15 6.899 11,881 -431,430 0.06% 81,963
2010-09-03 2010-09-01 10.613 443,311 +434,445 2.07% 4,704,996
2010-08-30 2010-08-26 10.613 8,866 -1,121 0.04% 94,098
2010-08-17 2010-08-13 10.613 9,987 +942 0.05% 105,995
2010-08-11 2010-08-09 10.613 9,045 +188 0.05% 95,997
2010-08-09 2010-08-05 11.675 8,857 +189 0.05% 103,402
2010-08-05 2010-08-03 11.675 8,668 +2,073 0.04% 101,196
2010-08-03 2010-07-30 14.859 6,595 +376 0.03% 97,993
2010-08-02 2010-07-29 15.920 6,219 -188 0.03% 99,006
2010-07-30 2010-07-28 19.104 6,407 -377 0.03% 122,399
2010-07-16 2010-07-14 10.613 6,784 +377 0.03% 72,001
2010-07-15 2010-07-13 12.736 6,407 +188 0.03% 81,599
2010-07-14 2010-07-12 14.859 6,219 +377 0.03% 92,406
2010-07-08 2010-07-06 19.104 5,842 +189 0.05% 111,605
2010-07-07 2010-07-05 18.043 5,653 +188 0.05% 101,995
2010-06-30 2010-06-28 21.227 5,465 +189 0.04% 116,003
2010-06-28 2010-06-24 25.472 5,276 +94 0.04% 134,390
2010-06-24 2010-06-22 29.717 5,182 -283 0.04% 153,995
2010-06-23 2010-06-21 25.472 5,465 +283 0.04% 139,204
2010-06-15 2010-06-11 31.840 5,182 +282 0.05% 164,994
2010-06-14 2010-06-10 37.147 4,900 +377 0.05% 182,018
2010-06-09 2010-06-07 47.760 4,523 +189 0.05% 216,018
2010-06-03 2010-06-01 50.944 4,334 +94 0.04% 220,791
2010-06-01 2010-05-28 50.944 4,240 -942 0.04% 216,002
2010-05-31 2010-05-27 52.005 5,182 +188 0.05% 269,491
2010-05-26 2010-05-24 49.883 4,994 +377 0.05% 249,113
2010-05-20 2010-05-18 57.312 4,617 +377 0.05% 264,609
2010-05-19 2010-05-17 57.312 4,240 +4,240 0.05% 243,002
2010-05-18 2010-05-14 64.741 0 -641
2010-05-05 2010-05-03 105.072 641 -2,563 0.01% 67,351
2010-05-04 2010-04-30 108.256 3,204 +283 0.05% 346,851
2010-05-03 2010-04-29 112.501 2,921 +1,225 0.05% 328,616
2010-04-30 2010-04-28 127.360 1,696 -471 0.03% 216,002
2010-04-23 2010-04-21 108.256 2,167 +94 0.06% 234,590
2010-04-22 2010-04-20 112.501 2,073 -405 0.05% 233,215
2010-04-21 2010-04-19 97.642 2,478 +122 0.06% 241,958
2010-04-20 2010-04-16 106.133 2,356 +189 0.06% 250,050
2010-04-19 2010-04-15 110.378 2,167 +1,460 0.07% 239,190
2010-04-16 2010-04-14 127.360 707 -282 0.03% 90,043
2010-04-15 2010-04-13 135.850 989 +282 0.04% 134,356
2010-04-14 2010-04-12 120.992 707 -753 0.03% 85,541
2010-04-13 2010-04-09 127.360 1,460 +188 0.06% 185,945
2010-04-12 2010-04-08 127.360 1,272 +1,131 0.05% 162,002
2010-04-09 2010-04-07 137.973 141 -95 0.01% 19,454
2010-04-08 2010-04-01 140.096 236 +142 0.01% 33,063
2010-03-29 2010-03-25 199.530 94 +94 0.01% 18,756
2010-03-10 2010-03-08 195.285 0 -94
2010-03-09 2010-03-05 152.832 94 +94 0.01% 14,366
2010-01-06 2010-01-04 95.520 0 -236
2009-12-18 2009-12-16 99.765 236 +236 0.01% 23,545
2007-07-17 2007-07-13 120.992 0 -471
2007-07-10 2007-07-06 71.109 471 -801 0.03% 33,492
2007-07-09 2007-07-05 72.170 1,272 +801 0.08% 91,801
2007-06-26 2007-06-22 74.293 471 0.03% 34,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top