History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -3,093,623
2017-06-15 2017-06-13 0.480 3,093,623 -400,000 0.04% 1,484,939
2017-06-13 2017-06-09 0.490 3,493,623 +100,000 0.04% 1,711,875
2017-06-12 2017-06-08 0.540 3,393,623 -100,000 0.05% 1,832,556
2017-05-25 2017-05-23 0.540 3,493,623 +400,000 0.05% 1,886,556
2017-05-24 2017-05-22 0.520 3,093,623 -400,000 0.04% 1,608,684
2017-05-23 2017-05-19 0.510 3,493,623 -400,000 0.05% 1,781,748
2017-05-22 2017-05-18 0.480 3,893,623 -5,000 0.06% 1,868,939
2017-05-17 2017-05-15 0.450 3,898,623 +900,000 0.06% 1,754,380
2017-05-16 2017-05-12 0.465 2,998,623 +5,000 0.04% 1,394,360
2017-05-15 2017-05-11 0.415 2,993,623 -50,000 0.04% 1,242,354
2017-04-27 2017-04-25 0.340 3,043,623 -80,000 0.04% 1,034,832
2017-04-07 2017-04-05 0.250 3,123,623 -3,205,000 0.05% 780,906
2017-04-05 2017-03-31 0.250 6,328,623 -2,000,000 0.11% 1,582,156
2017-04-03 2017-03-30 0.248 8,328,623 -1,000,000 0.14% 2,065,499
2017-03-28 2017-03-24 0.250 9,328,623 -1,000,000 0.16% 2,332,156
2017-03-23 2017-03-21 0.250 10,328,623 -2,500,000 0.18% 2,582,156
2017-03-22 2017-03-20 0.249 12,828,623 -1,300,000 0.22% 3,194,327
2017-03-17 2017-03-15 0.245 14,128,623 -2,625,000 0.24% 3,461,513
2017-03-09 2017-03-07 0.243 16,753,623 -350,000 0.29% 4,071,130
2017-03-08 2017-03-06 0.245 17,103,623 -25,000 0.29% 4,190,388
2017-02-28 2017-02-24 0.231 17,128,623 -40,000 0.29% 3,956,712
2017-02-17 2017-02-15 0.203 17,168,623 +1,000,000 0.29% 3,485,230
2017-02-15 2017-02-13 0.239 16,168,623 -560,000 0.28% 3,864,301
2017-02-14 2017-02-10 0.255 16,728,623 -3,240,000 0.29% 4,265,799
2017-02-13 2017-02-09 0.255 19,968,623 -21,374,680 0.34% 5,091,999
2017-02-09 2017-02-07 0.255 41,343,303 +440,000 0.71% 10,542,542
2017-02-02 2017-01-27 0.255 40,903,303 -70,000 0.70% 10,430,342
2017-02-01 2017-01-25 0.249 40,973,303 -100,000 0.70% 10,202,352
2017-01-20 2017-01-18 0.234 41,073,303 +500,000 0.70% 9,611,153
2017-01-19 2017-01-17 0.246 40,573,303 +1,250,000 0.70% 9,981,033
2017-01-18 2017-01-16 0.246 39,323,303 +10,000 0.67% 9,673,533
2017-01-12 2017-01-10 0.203 39,313,303 +1,000,000 0.67% 7,980,601
2017-01-11 2017-01-09 0.204 38,313,303 +90,000 0.66% 7,815,914
2017-01-06 2017-01-04 0.205 38,223,303 +100,000 0.66% 7,835,777
2016-12-30 2016-12-28 0.205 38,123,303 +2,200,000 0.65% 7,815,277
2016-12-15 2016-12-13 0.208 35,923,303 +1,500,000 0.62% 7,472,047
2016-12-14 2016-12-12 0.207 34,423,303 -825,000 0.59% 7,125,624
2016-12-13 2016-12-09 0.220 35,248,303 +3,800,000 0.60% 7,754,627
2016-12-12 2016-12-08 0.227 31,448,303 +1,000,000 0.54% 7,138,765
2016-12-09 2016-12-07 0.231 30,448,303 +200,000 0.52% 7,033,558
2016-12-08 2016-12-06 0.237 30,248,303 +500,000 0.52% 7,168,848
2016-12-07 2016-12-05 0.238 29,748,303 +500,000 0.51% 7,080,096
2016-12-05 2016-12-01 0.235 29,248,303 +200,000 0.50% 6,873,351
2016-12-02 2016-11-30 0.242 29,048,303 +200,000 0.50% 7,029,689
2016-12-01 2016-11-29 0.245 28,848,303 -300,000 0.49% 7,067,834
2016-11-30 2016-11-28 0.245 29,148,303 -100,000 0.50% 7,141,334
2016-11-29 2016-11-25 0.245 29,248,303 +5,000,000 0.60% 7,165,834
2016-11-25 2016-11-23 0.248 24,248,303 -1,685,000 0.49% 6,013,579
2016-11-24 2016-11-22 0.244 25,933,303 -4,415,000 0.53% 6,327,726
2016-11-23 2016-11-21 0.246 30,348,303 +500,000 0.62% 7,465,683
2016-11-22 2016-11-18 0.246 29,848,303 +900,000 0.61% 7,342,683
2016-11-21 2016-11-17 0.243 28,948,303 +1,965,000 0.59% 7,034,438
2016-11-17 2016-11-15 0.248 26,983,303 +300,000 0.55% 6,691,859
2016-11-16 2016-11-14 0.248 26,683,303 -1,450,000 0.54% 6,617,459
2016-11-15 2016-11-11 0.247 28,133,303 +2,300,000 0.57% 6,948,926
2016-11-14 2016-11-10 0.240 25,833,303 +100,000 0.53% 6,199,993
2016-11-11 2016-11-09 0.238 25,733,303 -25,000 0.52% 6,124,526
2016-11-10 2016-11-08 0.243 25,758,303 -300,000 0.52% 6,259,268
2016-11-09 2016-11-07 0.238 26,058,303 +440,000 0.53% 6,201,876
2016-11-08 2016-11-04 0.213 25,618,303 +2,000,000 0.52% 5,456,699
2016-11-07 2016-11-03 0.210 23,618,303 +100,000 0.48% 4,959,844
2016-11-04 2016-11-02 0.207 23,518,303 +120,000 0.48% 4,868,289
2016-11-03 2016-11-01 0.215 23,398,303 -65,000 0.48% 5,030,635
2016-11-02 2016-10-31 0.225 23,463,303 +250,000 0.48% 5,279,243
2016-11-01 2016-10-28 0.213 23,213,303 +1,655,000 0.47% 4,944,434
2016-10-31 2016-10-27 0.240 21,558,303 +8,885,000 0.44% 5,173,993
2016-10-28 2016-10-26 0.166 12,673,303 +1,075,000 0.26% 2,103,768
2016-10-27 2016-10-25 0.141 11,598,303 +100,000 0.24% 1,635,361
2016-09-27 2016-09-23 0.111 11,498,303 -100,000 0.24% 1,276,312
2016-09-23 2016-09-21 0.113 11,598,303 +100,000 0.24% 1,310,608
2016-08-30 2016-08-26 0.103 11,498,303 +50,000 0.24% 1,184,325
2016-08-11 2016-08-09 0.118 11,448,303 +1,000,000 0.23% 1,350,900
2016-08-05 2016-08-03 0.102 10,448,303 +600,000 0.21% 1,065,727
2016-07-22 2016-07-20 0.125 9,848,303 +1,300,000 0.20% 1,231,038
2016-07-21 2016-07-19 0.136 8,548,303 +2,700,000 0.17% 1,162,569
2016-07-20 2016-07-18 0.131 5,848,303 +1,940,000 0.12% 766,128
2016-06-21 2016-06-17 0.096 3,908,303 -45 0.08% 375,197
2016-04-13 2016-04-11 0.095 3,908,348 -30,000 0.10% 371,293
2016-04-12 2016-04-08 0.089 3,938,348 -100,000 0.10% 350,513
2016-04-06 2016-04-01 0.079 4,038,348 +15,000 0.10% 319,029
2016-04-05 2016-03-31 0.079 4,023,348 +115,000 0.10% 317,844
2016-02-26 2016-02-24 0.109 3,908,348 -2,945,000 0.10% 426,010
2016-02-23 2016-02-19 0.100 6,853,348 +85,000 0.17% 685,335
2016-02-22 2016-02-18 0.103 6,768,348 +2,860,000 0.17% 697,140
2016-02-12 2016-02-05 0.080 3,908,348 -115,000 0.10% 312,668
2016-02-11 2016-02-04 0.085 4,023,348 +115,000 0.10% 341,985
2016-02-04 2016-02-02 0.087 3,908,348 -20,000,000 0.10% 340,026
2016-01-25 2016-01-21 0.083 23,908,348 -195,000 0.59% 1,984,393
2016-01-18 2016-01-14 0.145 24,103,348 +60,000 0.59% 3,494,985
2016-01-12 2016-01-08 0.140 24,043,348 -3,000,000 0.59% 3,366,069
2016-01-04 2015-12-29 0.150 27,043,348 +1,000,000 0.66% 4,056,502
2015-12-30 2015-12-28 0.148 26,043,348 -650,000 0.64% 3,854,416
2015-12-21 2015-12-17 0.162 26,693,348 +650,000 0.65% 4,324,322
2015-12-17 2015-12-15 0.163 26,043,348 -2,765,000 0.64% 4,245,066
2015-12-16 2015-12-14 0.158 28,808,348 -1,370,000 0.71% 4,551,719
2015-12-15 2015-12-11 0.166 30,178,348 +1,135,000 0.74% 5,009,606
2015-12-14 2015-12-10 0.175 29,043,348 +955,000 0.71% 5,082,586
2015-12-11 2015-12-09 0.143 28,088,348 -30,000 0.69% 4,016,634
2015-12-09 2015-12-07 0.149 28,118,348 +30,000 0.69% 4,189,634
2015-12-08 2015-12-04 0.150 28,088,348 -100,000 0.69% 4,213,252
2015-12-07 2015-12-03 0.147 28,188,348 +2,200,000 0.69% 4,143,687
2015-11-20 2015-11-18 0.206 25,988,348 -100,000 0.64% 5,353,600
2015-11-18 2015-11-16 0.216 26,088,348 +40,000 0.64% 5,635,083
2015-11-13 2015-11-11 0.220 26,048,348 +140,000 0.64% 5,730,637
2015-11-12 2015-11-10 0.230 25,908,348 -70,000 0.64% 5,958,920
2015-11-11 2015-11-09 0.240 25,978,348 +80,000 0.64% 6,234,804
2015-10-28 2015-10-26 0.255 25,898,348 +100,000 0.65% 6,604,079
2015-10-23 2015-10-20 0.275 25,798,348 +205,000 0.65% 7,094,546
2015-10-22 2015-10-19 0.290 25,593,348 -190,000 0.64% 7,422,071
2015-10-15 2015-10-13 0.295 25,783,348 +190,000 0.65% 7,606,088
2015-09-18 2015-09-16 0.330 25,593,348 -1,000,000 0.64% 8,445,805
2015-09-11 2015-09-09 0.325 26,593,348 -45,000 0.67% 8,642,838
2015-09-10 2015-09-08 0.335 26,638,348 +2,000,000 0.67% 8,923,847
2015-09-01 2015-08-28 0.270 24,638,348 +45,000 0.66% 6,652,354
2015-08-28 2015-08-26 0.246 24,593,348 -100,000 0.72% 6,049,964
2015-08-20 2015-08-18 0.310 24,693,348 -200,000 0.73% 7,654,938
2015-08-14 2015-08-12 0.310 24,893,348 -45,000 0.73% 7,716,938
2015-08-13 2015-08-11 0.310 24,938,348 +5,000 0.73% 7,730,888
2015-08-11 2015-08-07 0.320 24,933,348 +65,000 0.73% 7,978,671
2015-08-07 2015-08-05 0.315 24,868,348 -35,000 0.73% 7,833,530
2015-08-06 2015-08-04 0.315 24,903,348 -30,000 0.73% 7,844,555
2015-08-05 2015-08-03 0.315 24,933,348 +1,005,000 0.73% 7,854,005
2015-07-28 2015-07-24 0.325 23,928,348 +115,000 0.70% 7,776,713
2015-07-24 2015-07-22 0.340 23,813,348 +120,000 0.70% 8,096,538
2015-06-30 2015-06-26 0.570 23,693,348 -200,000 0.70% 13,505,208
2015-06-29 2015-06-25 0.580 23,893,348 -700,000 0.70% 13,858,142
2015-06-25 2015-06-23 0.570 24,593,348 +50,000 0.72% 14,018,208
2015-06-24 2015-06-22 0.610 24,543,348 +490,000 0.72% 14,971,442
2015-06-23 2015-06-19 0.620 24,053,348 -50,000 0.71% 14,913,076
2015-06-22 2015-06-18 0.590 24,103,348 -190,000 0.71% 14,220,975
2015-06-19 2015-06-17 0.600 24,293,348 -600,000 0.71% 14,576,009
2015-06-18 2015-06-16 0.610 24,893,348 -260,000 0.73% 15,184,942
2015-06-16 2015-06-12 0.610 25,153,348 -40,000 0.74% 15,343,542
2015-06-15 2015-06-11 0.610 25,193,348 -100,000 0.74% 15,367,942
2015-06-09 2015-06-05 0.620 25,293,348 +100,000 0.74% 15,681,876
2015-06-08 2015-06-04 0.640 25,193,348 -585,000 0.74% 16,123,743
2015-06-05 2015-06-03 0.650 25,778,348 +40,000 0.76% 16,755,926
2015-06-01 2015-05-28 0.690 25,738,348 -200,000 0.76% 17,759,460
2015-05-29 2015-05-27 0.690 25,938,348 +305,000 0.76% 17,897,460
2015-05-28 2015-05-26 0.670 25,633,348 -250,000 0.75% 17,174,343
2015-05-27 2015-05-22 0.740 25,883,348 -800,000 0.76% 19,153,678
2015-05-21 2015-05-19 0.760 26,683,348 +100,000 0.79% 20,279,344
2015-05-18 2015-05-14 0.830 26,583,348 -220,000 0.78% 22,064,179
2015-05-14 2015-05-12 0.810 26,803,348 -500,000 0.79% 21,710,712
2015-05-13 2015-05-11 0.850 27,303,348 -5,000 0.80% 23,207,846
2015-05-08 2015-05-06 0.880 27,308,348 -5,000 0.80% 24,031,346
2015-05-06 2015-05-04 0.890 27,313,348 -200,000 0.80% 24,308,880
2015-05-05 2015-04-30 0.850 27,513,348 -305,005 0.81% 23,386,346
2015-05-04 2015-04-29 0.830 27,818,353 +600,000 0.82% 23,089,233
2015-04-30 2015-04-28 0.820 27,218,353 -200,000 0.80% 22,319,049
2015-04-29 2015-04-27 0.800 27,418,353 -35,000 0.81% 21,934,682
2015-04-28 2015-04-24 0.780 27,453,353 -520,000 0.81% 21,413,615
2015-04-27 2015-04-23 0.820 27,973,353 -710,000 0.82% 22,938,149
2015-04-24 2015-04-22 0.720 28,683,353 -220,000 0.84% 20,652,014
2015-04-22 2015-04-20 0.690 28,903,353 +40,000 0.85% 19,943,314
2015-04-21 2015-04-17 0.680 28,863,353 +55,000 0.85% 19,627,080
2015-04-20 2015-04-16 0.690 28,808,353 -30,000 0.85% 19,877,764
2015-04-17 2015-04-15 0.680 28,838,353 -120,000 0.85% 19,610,080
2015-04-16 2015-04-14 0.690 28,958,353 +120,000 0.85% 19,981,264
2015-04-15 2015-04-13 0.690 28,838,353 +230,000 0.85% 19,898,464
2015-04-14 2015-04-10 0.680 28,608,353 +20,000 0.84% 19,453,680
2015-04-10 2015-04-08 0.680 28,588,353 -300,000 0.84% 19,440,080
2015-04-09 2015-04-02 0.700 28,888,353 +320,000 0.85% 20,221,847
2015-04-01 2015-03-30 0.640 28,568,353 +300,000 0.84% 18,283,746
2015-03-27 2015-03-25 0.650 28,268,353 +35,000 0.89% 18,374,429
2015-03-24 2015-03-20 0.680 28,233,353 +250,000 0.89% 19,198,680
2015-03-20 2015-03-18 0.730 27,983,353 -330,000 0.88% 20,427,848
2015-03-19 2015-03-17 0.750 28,313,353 -2,100,000 0.89% 21,235,015
2015-03-18 2015-03-16 0.780 30,413,353 -440,000 0.96% 23,722,415
2015-03-16 2015-03-12 0.590 30,853,353 +2,330,000 0.97% 18,203,478
2015-01-14 2015-01-12 0.640 28,523,353 +140,000 0.90% 18,254,946
2015-01-13 2015-01-09 0.710 28,383,353 +70,000 0.90% 20,152,181
2015-01-12 2015-01-08 0.730 28,313,353 +230,000 0.89% 20,668,748
2014-12-19 2014-12-17 0.670 28,083,353 -500,000 0.89% 18,815,847
2014-12-18 2014-12-16 0.700 28,583,353 +100,000 0.90% 20,008,347
2014-12-17 2014-12-15 0.740 28,483,353 -100,000 0.90% 21,077,681
2014-12-16 2014-12-12 0.740 28,583,353 +100,000 0.90% 21,151,681
2014-12-15 2014-12-11 0.750 28,483,353 -50,000 0.90% 21,362,515
2014-12-08 2014-12-04 0.780 28,533,353 -50,000 0.90% 22,256,015
2014-12-04 2014-12-02 0.760 28,583,353 +140,000 0.90% 21,723,348
2014-11-25 2014-11-21 0.870 28,443,353 -120,000 0.90% 24,745,717
2014-11-21 2014-11-19 0.870 28,563,353 -50,000 0.90% 24,850,117
2014-11-18 2014-11-14 0.910 28,613,353 -10,000 0.90% 26,038,151
2014-11-10 2014-11-06 0.910 28,623,353 -100,000 0.90% 26,047,251
2014-11-07 2014-11-05 0.910 28,723,353 -400,000 0.91% 26,138,251
2014-11-05 2014-11-03 0.930 29,123,353 +50,000 0.92% 27,084,718
2014-11-04 2014-10-31 0.940 29,073,353 +70,000 0.92% 27,328,952
2014-11-03 2014-10-30 0.910 29,003,353 -330,000 0.92% 26,393,051
2014-10-28 2014-10-24 0.920 29,333,353 -400,000 0.93% 26,986,685
2014-10-27 2014-10-23 0.860 29,733,353 -1,275,000 0.94% 25,570,684
2014-10-24 2014-10-22 0.980 31,008,353 -55,000 0.98% 30,388,186
2014-10-23 2014-10-21 0.950 31,063,353 -2,145,000 0.98% 29,510,185
2014-10-22 2014-10-20 0.870 33,208,353 -10,000 1.05% 28,891,267
2014-10-21 2014-10-17 0.850 33,218,353 +150,000 1.05% 28,235,600
2014-10-20 2014-10-16 0.840 33,068,353 -100,000 1.05% 27,777,417
2014-10-17 2014-10-15 0.830 33,168,353 +20,150,000 1.05% 27,529,733
2014-10-13 2014-10-09 0.850 13,018,353 -650,000 0.41% 11,065,600
2014-10-07 2014-10-03 0.860 13,668,353 -165,015 0.43% 11,754,784
2014-10-06 2014-09-30 0.860 13,833,368 +890,000 0.44% 11,896,696
2014-10-03 2014-09-29 0.860 12,943,368 +230,000 0.41% 11,131,296
2014-09-30 2014-09-26 0.860 12,713,368 -90,000 0.40% 10,933,496
2014-09-29 2014-09-25 0.860 12,803,368 +100,000 0.40% 11,010,896
2014-09-24 2014-09-22 0.840 12,703,368 +100,000 0.40% 10,670,829
2014-09-23 2014-09-19 0.860 12,603,368 -445,000 0.40% 10,838,896
2014-09-22 2014-09-18 0.850 13,048,368 +1,025,000 0.41% 11,091,113
2014-09-19 2014-09-17 0.860 12,023,368 +800,000 0.38% 10,340,096
2014-09-18 2014-09-16 0.860 11,223,368 -75,000 0.35% 9,652,096
2014-09-16 2014-09-12 0.870 11,298,368 +285,000 0.36% 9,829,580
2014-09-15 2014-09-11 0.880 11,013,368 +300,000 0.35% 9,691,764
2014-09-12 2014-09-10 0.870 10,713,368 +200,000 0.34% 9,320,630
2014-09-11 2014-09-08 0.870 10,513,368 +2,600,000 0.33% 9,146,630
2014-09-10 2014-09-05 0.880 7,913,368 -100,000 0.25% 6,963,764
2014-09-05 2014-09-03 0.870 8,013,368 +500,000 0.25% 6,971,630
2014-09-02 2014-08-29 0.850 7,513,368 +500,000 0.24% 6,386,363
2014-09-01 2014-08-28 0.870 7,013,368 +145,000 0.22% 6,101,630
2014-08-29 2014-08-27 0.880 6,868,368 +335,000 0.22% 6,044,164
2014-08-26 2014-08-22 0.840 6,533,368 +10,000 0.21% 5,488,029
2014-08-20 2014-08-18 0.840 6,523,368 +300,000 0.21% 5,479,629
2014-08-19 2014-08-15 0.830 6,223,368 +1,950,000 0.20% 5,165,395
2014-08-15 2014-08-13 0.830 4,273,368 +35,000 0.14% 3,546,895
2014-08-13 2014-08-11 0.840 4,238,368 +580,000 0.14% 3,560,229
2014-08-11 2014-08-07 0.850 3,658,368 -15,000 0.12% 3,109,613
2014-08-07 2014-08-05 0.860 3,673,368 -250,000 0.12% 3,159,096
2014-08-05 2014-08-01 0.830 3,923,368 -150,000 0.13% 3,256,395
2014-08-04 2014-07-31 0.810 4,073,368 -250,000 0.13% 3,299,428
2014-08-01 2014-07-30 0.780 4,323,368 -300,000 0.14% 3,372,227
2014-07-31 2014-07-29 0.740 4,623,368 -600,000 0.15% 3,421,292
2014-07-30 2014-07-28 0.810 5,223,368 +560,000 0.17% 4,230,928
2014-07-29 2014-07-25 0.850 4,663,368 -1,700,000 0.15% 3,963,863
2014-07-28 2014-07-24 0.840 6,363,368 -4,545,000 0.20% 5,345,229
2014-07-25 2014-07-23 0.870 10,908,368 -555,000 0.35% 9,490,280
2014-07-23 2014-07-21 0.690 11,463,368 -300,000 0.37% 7,909,724
2014-07-22 2014-07-18 0.660 11,763,368 +350,000 0.38% 7,763,823
2014-07-21 2014-07-17 0.670 11,413,368 -645,000 0.37% 7,646,957
2014-07-17 2014-07-15 0.640 12,058,368 +99,000 0.39% 7,717,356
2014-07-16 2014-07-14 0.650 11,959,368 -20,000 0.38% 7,773,589
2014-07-15 2014-07-11 0.640 11,979,368 +280,000 0.38% 7,666,796
2014-07-14 2014-07-10 0.640 11,699,368 +375,000 0.37% 7,487,596
2014-07-11 2014-07-09 0.570 11,324,368 -1,455,000 0.41% 6,454,890
2014-07-10 2014-07-08 0.550 12,779,368 -90,000 0.46% 7,028,652
2014-07-09 2014-07-07 0.520 12,869,368 -130,000 0.47% 6,692,071
2014-07-07 2014-07-03 0.480 12,999,368 -100,000 0.47% 6,239,697
2014-07-03 2014-06-30 0.485 13,099,368 +40,000 0.47% 6,353,193
2014-07-02 2014-06-27 0.490 13,059,368 -489,900 0.47% 6,399,090
2014-06-30 2014-06-26 0.485 13,549,268 +260,000 0.49% 6,571,395
2014-06-27 2014-06-25 0.485 13,289,268 +135,000 0.48% 6,445,295
2014-06-26 2014-06-24 0.470 13,154,268 +10,000 0.48% 6,182,506
2014-06-25 2014-06-23 0.465 13,144,268 +30,000 0.48% 6,112,085
2014-06-23 2014-06-19 0.470 13,114,268 -195,000 0.47% 6,163,706
2014-06-20 2014-06-18 0.460 13,309,268 +3,900,000 0.48% 6,122,263
2014-06-18 2014-06-16 0.420 9,409,268 -100,000 0.34% 3,951,893
2014-06-16 2014-06-12 0.415 9,509,268 +290,000 0.34% 3,946,346
2014-06-13 2014-06-11 0.415 9,219,268 +1,230,000 0.33% 3,825,996
2014-06-12 2014-06-10 0.415 7,989,268 +730,000 0.29% 3,315,546
2014-06-09 2014-06-05 0.415 7,259,268 +900,000 0.26% 3,012,596
2014-06-05 2014-06-03 0.415 6,359,268 +10,000 0.23% 2,639,096
2014-06-03 2014-05-29 0.410 6,349,268 -25,000 0.23% 2,603,200
2014-05-30 2014-05-28 0.415 6,374,268 -500,000 0.23% 2,645,321
2014-05-29 2014-05-27 0.425 6,874,268 -535,000 0.25% 2,921,564
2014-05-28 2014-05-26 0.415 7,409,268 +1,045,000 0.27% 3,074,846
2014-05-23 2014-05-21 0.405 6,364,268 -170,000 0.23% 2,577,529
2014-05-22 2014-05-20 0.405 6,534,268 -560,000 0.24% 2,646,379
2014-05-21 2014-05-19 0.405 7,094,268 -50,000 0.26% 2,873,179
2014-05-19 2014-05-15 0.415 7,144,268 -300,000 0.26% 2,964,871
2014-05-16 2014-05-14 0.415 7,444,268 -890,000 0.27% 3,089,371
2014-05-15 2014-05-13 0.400 8,334,268 -255,000 0.30% 3,333,707
2014-05-14 2014-05-12 0.460 8,589,268 -830,000 0.31% 3,951,063
2014-05-07 2014-05-02 0.405 9,419,268 -615,000 0.34% 3,814,804
2014-04-10 2014-04-08 0.225 10,034,268 +3,790,000 0.36% 2,257,710
2014-04-09 2014-04-07 0.405 6,244,268 +1,330,000 0.23% 2,528,929
2014-04-08 2014-04-04 0.700 4,914,268 +465,000 0.18% 3,439,988
2014-04-07 2014-04-03 0.760 4,449,268 +95,000 0.16% 3,381,444
2014-04-01 2014-03-28 0.900 4,354,268 -10,000 0.16% 3,918,841
2014-03-31 2014-03-27 0.920 4,364,268 +2,390,000 0.16% 4,015,127
2014-03-28 2014-03-26 0.970 1,974,268 -450,000 0.07% 1,915,040
2014-03-27 2014-03-25 0.950 2,424,268 +1,430,000 0.09% 2,303,055
2014-03-24 2014-03-20 0.950 994,268 -50,000 0.04% 944,555
2014-03-21 2014-03-19 0.970 1,044,268 -170,000 0.04% 1,012,940
2014-03-20 2014-03-18 0.920 1,214,268 +140,000 0.04% 1,117,127
2014-03-19 2014-03-17 0.900 1,074,268 -70,000 0.04% 966,841
2014-03-10 2014-03-06 0.950 1,144,268 +25,000 0.04% 1,087,055
2014-03-07 2014-03-05 0.920 1,119,268 +220,000 0.04% 1,029,727
2014-03-04 2014-02-28 0.950 899,268 +240,000 0.03% 854,305
2014-03-03 2014-02-27 0.950 659,268 +100,000 0.02% 626,305
2014-02-28 2014-02-26 0.960 559,268 +100,000 0.02% 536,897
2014-02-26 2014-02-24 0.960 459,268 +20,000 0.02% 440,897
2014-02-20 2014-02-18 0.970 439,268 +240,000 0.02% 426,090
2014-02-19 2014-02-17 0.970 199,268 +110,000 0.01% 193,290
2014-02-07 2014-02-05 0.990 89,268 -7,500 0.00% 88,375
2013-12-19 2013-12-17 0.950 96,768 -40,000 0.00% 91,930
2013-12-06 2013-12-04 0.980 136,768 -1,950,000 0.00% 134,033
2013-11-15 2013-11-13 1.010 2,086,768 -100,000 0.08% 2,107,636
2013-11-01 2013-10-30 1.080 2,186,768 +10,000 0.09% 2,361,709
2013-09-25 2013-09-23 1.000 2,176,768 -200,000 0.08% 2,176,768
2013-09-05 2013-09-03 1.100 2,376,768 -4,500 0.09% 2,614,445
2013-08-30 2013-08-28 1.020 2,381,268 -10,000 0.09% 2,428,893
2013-08-28 2013-08-26 1.040 2,391,268 +9,625 0.09% 2,486,919
2013-08-12 2013-08-08 0.940 2,381,643 -550,000 0.09% 2,238,744
2013-07-15 2013-07-11 0.730 2,931,643 +1,730,000 0.12% 2,140,099
2013-07-11 2013-07-09 0.720 1,201,643 -70,000 0.05% 865,183
2013-07-02 2013-06-27 0.740 1,271,643 +560,000 0.05% 941,016
2013-06-27 2013-06-25 0.710 711,643 -420,000 0.03% 505,267
2013-06-26 2013-06-24 0.710 1,131,643 -160,000 0.05% 803,467
2013-06-21 2013-06-19 0.750 1,291,643 -20,000 0.05% 968,732
2013-06-13 2013-06-10 0.690 1,311,643 +20,000 0.05% 905,034
2013-05-30 2013-05-28 0.820 1,291,643 +30,000 0.05% 1,059,147
2013-05-27 2013-05-23 0.780 1,261,643 -50,000 0.05% 984,082
2013-05-21 2013-05-16 0.730 1,311,643 +40,000 0.05% 957,499
2013-05-06 2013-05-02 0.640 1,271,643 -10,000 0.05% 813,852
2013-04-30 2013-04-26 0.650 1,281,643 +10,000 0.05% 833,068
2013-04-26 2013-04-24 0.640 1,271,643 +60,000 0.05% 813,852
2013-04-25 2013-04-23 0.620 1,211,643 +220,000 0.05% 751,219
2013-04-24 2013-04-22 0.590 991,643 -80,000 0.04% 585,069
2013-04-23 2013-04-19 0.630 1,071,643 -250,000 0.04% 675,135
2013-04-22 2013-04-18 0.640 1,321,643 +80,000 0.05% 845,852
2013-04-18 2013-04-16 0.620 1,241,643 +130,000 0.05% 769,819
2013-04-17 2013-04-15 0.620 1,111,643 -590,000 0.04% 689,219
2013-04-15 2013-04-11 0.520 1,701,643 +390,000 0.07% 884,854
2013-04-11 2013-04-09 0.510 1,311,643 -300,000 0.06% 668,938
2013-04-10 2013-04-08 0.480 1,611,643 -330,000 0.07% 773,589
2013-04-09 2013-04-05 0.475 1,941,643 -190,000 0.09% 922,280
2013-04-05 2013-04-02 0.475 2,131,643 +200,000 0.10% 1,012,530
2013-03-25 2013-03-21 0.470 1,931,643 -1,000,000 0.09% 907,872
2013-03-22 2013-03-20 0.470 2,931,643 -60,000 0.13% 1,377,872
2013-03-21 2013-03-19 0.450 2,991,643 +1,000,000 0.14% 1,346,239
2013-03-18 2013-03-14 0.425 1,991,643 +20,000 0.09% 846,448
2013-03-14 2013-03-12 0.380 1,971,643 -600,000 0.09% 749,224
2013-03-11 2013-03-07 0.380 2,571,643 +540,000 0.12% 977,224
2013-03-08 2013-03-06 0.360 2,031,643 +300,000 0.09% 731,391
2013-03-07 2013-03-05 0.350 1,731,643 +170,000 0.08% 606,075
2013-03-05 2013-03-01 0.325 1,561,643 -60,000 0.07% 507,534
2013-01-15 2013-01-11 0.270 1,621,643 +60,000 0.07% 437,844
2013-01-09 2013-01-07 0.330 1,561,643 -60,000 0.07% 515,342
2013-01-08 2013-01-04 0.335 1,621,643 +60,000 0.07% 543,250
2013-01-07 2013-01-03 0.330 1,561,643 -32,500 0.07% 515,342
2012-11-01 2012-10-30 0.305 1,594,143 -50,000 0.07% 486,214
2012-10-31 2012-10-29 0.310 1,644,143 +50,000 0.08% 509,684
2012-10-03 2012-09-27 0.270 1,594,143 -470,000 0.07% 430,419
2012-09-25 2012-09-21 0.275 2,064,143 -120,000 0.09% 567,639
2012-09-24 2012-09-20 0.280 2,184,143 +470,000 0.10% 611,560
2012-09-18 2012-09-14 0.290 1,714,143 -100,000 0.08% 497,101
2012-09-11 2012-09-07 0.325 1,814,143 -80,000 0.08% 589,596
2012-09-04 2012-08-31 0.245 1,894,143 -72,000 0.09% 464,065
2012-09-03 2012-08-30 0.239 1,966,143 -50,000 0.09% 469,908
2012-08-31 2012-08-29 0.248 2,016,143 -205,000 0.09% 500,003
2012-08-30 2012-08-28 0.238 2,221,143 -400,000 0.10% 528,632
2012-08-28 2012-08-24 0.202 2,621,143 -200,000 0.12% 529,471
2012-08-24 2012-08-22 0.198 2,821,143 -481,552 0.13% 558,586
2012-08-23 2012-08-21 0.194 3,302,695 +200,000 0.15% 640,723
2012-08-20 2012-08-16 0.176 3,102,695 -300,000 0.14% 546,074
2012-08-17 2012-08-15 0.175 3,402,695 -500,000 0.16% 595,472
2012-08-09 2012-08-07 0.169 3,902,695 -580,000 0.18% 659,555
2012-08-08 2012-08-06 0.169 4,482,695 +580,000 0.21% 757,575
2012-08-06 2012-08-02 0.157 3,902,695 -5,000 0.18% 612,723
2012-08-02 2012-07-31 0.132 3,907,695 +26,627 0.18% 515,816
2012-07-05 2012-07-03 0.154 3,881,068 -770,000 0.80% 596,057
2012-07-04 2012-06-29 0.157 4,651,068 +471,847 0.96% 729,843
2012-07-03 2012-06-28 0.157 4,179,221 -22 0.96% 655,801
2012-06-12 2012-06-08 0.167 4,179,243 -62,899 0.96% 697,664
2012-05-22 2012-05-18 0.160 4,242,142 -2,246 0.97% 679,837
2012-04-10 2012-04-03 0.161 4,244,388 +269,565 0.97% 684,921
2012-04-03 2012-03-30 0.156 3,974,823 +269,566 0.91% 619,303
2012-03-06 2012-03-02 0.277 3,705,257 +440,289 1.02% 1,026,775
2012-03-05 2012-03-01 0.284 3,264,968 -107,826 0.90% 926,566
2012-02-24 2012-02-22 0.264 3,372,794 -8,985 0.93% 889,602
2012-02-13 2012-02-09 0.274 3,381,779 -152,754 0.93% 925,844
2012-02-08 2012-02-06 0.284 3,534,533 +71,884 0.97% 1,003,066
2012-02-07 2012-02-03 0.253 3,462,649 +449,276 0.95% 874,766
2012-02-06 2012-02-02 0.238 3,013,373 +89,855 0.83% 717,669
2012-02-03 2012-02-01 0.238 2,923,518 +62,898 0.80% 696,269
2012-01-27 2012-01-20 0.216 2,860,620 +269,565 0.79% 617,617
2012-01-17 2012-01-13 0.250 2,591,055 -134,782 0.71% 648,809
2012-01-04 2011-12-30 0.200 2,725,837 +89,855 0.75% 546,047
2011-12-15 2011-12-13 0.265 2,635,982 -62,899 0.72% 698,195
2011-12-09 2011-12-07 0.312 2,698,881 -269,565 0.74% 841,006
2011-12-05 2011-12-01 0.200 2,968,446 -4,942 0.82% 594,647
2011-12-02 2011-11-30 0.188 2,973,388 +80,870 0.82% 559,237
2011-12-01 2011-11-29 0.205 2,892,518 -17,971 0.79% 592,313
2011-11-25 2011-11-23 0.186 2,910,489 +89,855 0.80% 540,928
2011-11-24 2011-11-22 0.188 2,820,634 +8,985 0.78% 530,507
2011-11-18 2011-11-16 0.230 2,811,649 -500,043 0.77% 647,722
2011-11-16 2011-11-14 0.227 3,311,692 +26,956 0.91% 751,861
2011-11-15 2011-11-11 0.219 3,284,736 +71,884 0.90% 720,152
2011-11-14 2011-11-10 0.219 3,212,852 +404,348 0.88% 704,392
2011-11-10 2011-11-08 0.244 2,808,504 -251,594 0.77% 684,505
2011-11-09 2011-11-07 0.235 3,060,098 +269,565 0.84% 718,580
2011-11-08 2011-11-04 0.223 2,790,533 -22,464 0.77% 621,119
2011-11-07 2011-11-03 0.245 2,812,997 -332,463 0.77% 688,731
2011-11-04 2011-11-02 0.216 3,145,460 -59,763,752 0.86% 678,325
2011-10-10 2011-10-06 0.216 62,909,212 +59,763,751 17.29% 13,566,508
2011-10-07 2011-10-04 0.216 3,145,461 -750,361 0.86% 678,326
2011-09-12 2011-09-08 0.216 3,895,822 -19 0.86% 840,142
2011-09-01 2011-08-30 0.216 3,895,841 +205,887 0.86% 840,147
2011-08-31 2011-08-29 0.234 3,689,954 +38,395 0.82% 862,059
2011-08-26 2011-08-24 0.216 3,651,559 +328,307 0.81% 787,467
2011-08-25 2011-08-23 0.234 3,323,252 +41,734 0.74% 776,389
2011-08-24 2011-08-22 0.234 3,281,518 +511,935 0.73% 766,639
2011-08-23 2011-08-19 0.270 2,769,583 +68,444 0.61% 746,583
2011-08-22 2011-08-18 0.306 2,701,139 -101,275 0.60% 825,218
2011-08-15 2011-08-11 0.359 2,802,414 +161,928 0.62% 1,007,244
2011-08-12 2011-08-10 0.395 2,640,486 +119,637 0.59% 1,043,949
2011-08-11 2011-08-09 0.377 2,520,849 -127,984 0.56% 951,346
2011-08-10 2011-08-08 0.377 2,648,833 +55,645 0.59% 999,647
2011-08-08 2011-08-04 0.467 2,593,188 +11,129 0.58% 1,211,658
2011-08-05 2011-08-03 0.485 2,582,059 +62,323 0.57% 1,252,860
2011-08-04 2011-08-02 0.503 2,519,736 +3,339 0.56% 1,267,902
2011-08-03 2011-08-01 0.539 2,516,397 -5,009 0.56% 1,356,666
2011-08-02 2011-07-29 0.539 2,521,406 +30,605 0.56% 1,359,367
2011-08-01 2011-07-28 0.539 2,490,801 +367,258 0.55% 1,342,867
2011-07-29 2011-07-27 0.521 2,123,543 +17,807 0.47% 1,106,704
2011-07-28 2011-07-26 0.557 2,105,736 +336,653 0.47% 1,173,109
2011-07-27 2011-07-25 0.557 1,769,083 +556,452 0.39% 985,559
2011-07-26 2011-07-22 0.899 1,212,631 +9,459 0.27% 1,089,610
2011-07-25 2011-07-21 1.258 1,203,172 +1,081,197 0.27% 1,513,556
2011-07-21 2011-07-19 1.330 121,975 -19,476 0.62% 162,209
2011-07-20 2011-07-18 1.276 141,451 +65,661 0.72% 180,483
2011-07-18 2011-07-14 2.821 75,790 -7,233 0.39% 213,838
2011-07-15 2011-07-13 2.803 83,023 -2,087 0.42% 232,753
2011-07-14 2011-07-12 2.516 85,110 +26,543 0.43% 214,132
2011-07-13 2011-07-11 2.786 58,567 -11,340 0.30% 163,139
2011-07-12 2011-07-08 2.480 69,907 -557 0.36% 173,369
2011-07-11 2011-07-07 2.318 70,464 -28,935 0.36% 163,354
2011-07-08 2011-07-06 2.300 99,399 +17,806 0.51% 228,647
2011-07-07 2011-07-05 2.264 81,593 -45,629 0.42% 184,755
2011-07-06 2011-07-04 2.408 127,222 -3,895 0.65% 306,365
2011-07-05 2011-06-30 2.696 131,117 +32,274 0.67% 353,446
2011-07-04 2011-06-29 2.480 98,843 -25,596 0.50% 245,131
2011-06-29 2011-06-27 2.121 124,439 -2,783 0.64% 263,883
2011-06-27 2011-06-23 2.067 127,222 +8,903 0.65% 262,925
2011-06-24 2011-06-22 1.941 118,319 +307 0.60% 229,642
2011-06-23 2011-06-21 1.941 118,012 -24,429 0.60% 229,046
2011-06-21 2011-06-17 2.085 142,441 -8,346 0.73% 296,938
2011-06-20 2011-06-16 2.013 150,787 +12,798 0.77% 303,497
2011-06-17 2011-06-15 2.570 137,989 -39,119 0.70% 354,612
2011-06-16 2011-06-14 1.102 177,108 -37,310 0.90% 195,120
2011-06-15 2011-06-13 1.013 214,418 -867,022 1.09% 217,174
2011-06-14 2011-06-10 1.066 1,081,440 -14,069 1.09% 1,152,991
2011-06-13 2011-06-09 1.119 1,095,509 -32,078 1.11% 1,226,390
2011-06-10 2011-06-08 1.155 1,127,587 +67,532 1.14% 1,302,374
2011-06-09 2011-06-07 1.155 1,060,055 +168,830 1.07% 1,224,374
2011-06-08 2011-06-03 1.244 891,225 +8,413 0.90% 1,108,556
2011-06-07 2011-06-02 1.333 882,812 -419 0.89% 1,176,526
2011-06-03 2011-06-01 1.368 883,231 +33,766 0.89% 1,208,474
2011-06-01 2011-05-30 1.315 849,465 -33,766 0.86% 1,116,990
2011-05-30 2011-05-26 1.404 883,231 -91,028 0.89% 1,239,863
2011-05-26 2011-05-24 1.279 974,259 -42,207 0.98% 1,246,462
2011-05-25 2011-05-23 1.279 1,016,466 +42,207 1.03% 1,300,462
2011-05-24 2011-05-20 1.173 974,259 -109,739 0.98% 1,142,590
2011-05-23 2011-05-19 1.244 1,083,998 -157,575 1.09% 1,348,338
2011-05-20 2011-05-18 1.564 1,241,573 +98,484 1.25% 1,941,454
2011-05-19 2011-05-17 1.066 1,143,089 -320,776 1.15% 1,218,719
2011-05-17 2011-05-13 1.102 1,463,865 +75,973 1.48% 1,612,742
2011-05-16 2011-05-12 1.066 1,387,892 -354,542 1.40% 1,479,719
2011-05-13 2011-05-11 1.244 1,742,434 -16,883 1.76% 2,167,338
2011-05-12 2011-05-09 1.670 1,759,317 -3,067 1.78% 2,938,625
2011-05-09 2011-05-05 1.812 1,762,384 -104,112 1.78% 3,194,279
2011-05-06 2011-05-04 1.848 1,866,496 -84,415 1.88% 3,449,313
2011-05-05 2011-05-03 2.061 1,950,911 +599,346 1.97% 4,021,311
2011-05-04 2011-04-29 2.132 1,351,565 -36,580 1.36% 2,881,976
2011-05-03 2011-04-28 2.203 1,388,145 +56,277 1.40% 3,058,642
2011-04-29 2011-04-27 2.168 1,331,868 -143,079 1.34% 2,887,309
2011-04-28 2011-04-26 2.701 1,474,947 +374,239 1.49% 3,983,751
2011-04-27 2011-04-21 2.452 1,100,708 -766,487 1.11% 2,699,127
2011-04-26 2011-04-20 1.759 1,867,195 +288,418 1.88% 3,284,710
2011-04-21 2011-04-19 1.670 1,578,777 -75,364 1.59% 2,637,065
2011-04-19 2011-04-15 1.048 1,654,141 -14,913 1.67% 1,734,190
2011-04-18 2011-04-14 1.031 1,669,054 -129,436 1.68% 1,720,167
2011-04-15 2011-04-13 1.066 1,798,490 +84,415 1.82% 1,917,483
2011-04-14 2011-04-12 1.031 1,714,075 +28,138 1.73% 1,766,567
2011-04-12 2011-04-08 1.102 1,685,937 +8,441 1.70% 1,857,399
2011-04-11 2011-04-07 1.155 1,677,496 +36,580 1.69% 1,937,524
2011-03-28 2011-03-24 1.173 1,640,916 -8,441 1.98% 1,924,432
2011-03-25 2011-03-23 1.137 1,649,357 -104,112 1.99% 1,875,715
2011-03-23 2011-03-21 1.031 1,753,469 -29,333,388 2.12% 1,807,167
2011-03-09 2011-03-07 1.777 31,086,857 +29,532,514 37.56% 55,239,406
2011-03-07 2011-03-03 1.706 1,554,343 -14,491 1.88% 2,651,492
2011-03-04 2011-03-02 1.777 1,568,834 -42,208 1.90% 2,787,720
2011-03-03 2011-03-01 1.493 1,611,042 +12,550 1.95% 2,404,686
2011-03-02 2011-02-28 1.422 1,598,492 -14,069 1.93% 2,272,336
2011-03-01 2011-02-25 1.422 1,612,561 -985 1.95% 2,292,336
2011-02-28 2011-02-24 1.350 1,613,546 -30,952 1.95% 2,179,050
2011-02-25 2011-02-23 1.350 1,644,498 -1,407 1.99% 2,220,849
2011-02-24 2011-02-22 1.350 1,645,905 -55,432 1.99% 2,222,750
2011-02-23 2011-02-21 1.493 1,701,337 +84,415 2.06% 2,539,463
2011-02-22 2011-02-18 1.279 1,616,922 -929 1.95% 2,068,682
2011-02-21 2011-02-17 1.279 1,617,851 -2,392 1.95% 2,069,871
2011-02-18 2011-02-16 1.350 1,620,243 -9,848 1.96% 2,188,094
2011-02-16 2011-02-14 1.350 1,630,091 +42,207 1.97% 2,201,393
2011-02-15 2011-02-11 1.422 1,587,884 +336,253 1.92% 2,257,257
2011-02-14 2011-02-10 1.493 1,251,631 +33,766 1.51% 1,868,219
2011-02-11 2011-02-09 1.848 1,217,865 -8,442 1.47% 2,250,633
2011-02-10 2011-02-08 1.848 1,226,307 +8,442 1.48% 2,266,234
2011-02-08 2011-02-02 1.848 1,217,865 -18,290 1.47% 2,250,633
2011-02-07 2011-01-31 2.061 1,236,155 +4,221 1.49% 2,548,022
2011-02-01 2011-01-28 2.061 1,231,934 +20,681 1.49% 2,539,321
2011-01-28 2011-01-26 1.848 1,211,253 +25,325 1.46% 2,238,414
2011-01-27 2011-01-25 1.919 1,185,928 +22,511 1.72% 2,275,906
2011-01-26 2011-01-24 1.990 1,163,417 -2,814 1.69% 2,315,398
2011-01-25 2011-01-21 2.061 1,166,231 +7,034 1.69% 2,403,891
2011-01-21 2011-01-19 2.132 1,159,197 +35,173 1.68% 2,471,785
2011-01-20 2011-01-18 2.203 1,124,024 +282 1.63% 2,476,677
2011-01-19 2011-01-17 2.132 1,123,742 -22,370 1.63% 2,396,183
2011-01-18 2011-01-14 2.346 1,146,112 +46,287 1.66% 2,688,272
2011-01-17 2011-01-13 2.559 1,099,825 +116,211 1.59% 2,814,221
2011-01-14 2011-01-12 2.985 983,614 +6,191 1.43% 2,936,339
2011-01-13 2011-01-11 3.127 977,423 -11,959 1.42% 3,056,803
2011-01-11 2011-01-07 2.985 989,382 +3,095 1.43% 2,953,558
2011-01-10 2011-01-06 3.056 986,287 +704 1.43% 3,014,421
2011-01-07 2011-01-05 3.127 985,583 -4,221 1.43% 3,082,322
2011-01-06 2011-01-04 3.198 989,804 -1,407 1.44% 3,165,876
2011-01-05 2011-01-03 3.341 991,211 -34,329 1.44% 3,311,282
2011-01-04 2010-12-31 3.270 1,025,540 -28,138 1.49% 3,353,070
2011-01-03 2010-12-29 3.270 1,053,678 -3,517 1.53% 3,445,069
2010-12-30 2010-12-28 2.985 1,057,195 +5,627 1.53% 3,155,997
2010-12-29 2010-12-24 3.127 1,051,568 +74,004 1.52% 3,288,684
2010-12-23 2010-12-21 3.412 977,564 -44,740 1.42% 3,335,175
2010-12-22 2010-12-20 4.194 1,022,304 -11,396 1.48% 4,287,106
2010-12-21 2010-12-17 5.615 1,033,700 +911,670 1.50% 5,804,353
2010-12-17 2010-12-15 6.397 122,030 +21,244 1.59% 780,623
2010-12-16 2010-12-14 7.534 100,786 +5,586 1.32% 759,343
2010-12-15 2010-12-13 8.174 95,200 +562 1.24% 778,157
2010-12-14 2010-12-10 8.458 94,638 +282 1.23% 800,469
2010-12-13 2010-12-09 8.316 94,356 +1,970 1.23% 784,671
2010-12-10 2010-12-08 7.534 92,386 -20,964 1.21% 696,056
2010-12-09 2010-12-07 7.321 113,350 -281 1.48% 829,833
2010-12-08 2010-12-06 6.823 113,631 +2,110 1.48% 775,354
2010-12-07 2010-12-03 7.179 111,521 -8,300 1.46% 800,590
2010-12-06 2010-12-02 7.605 119,821 +4,220 1.56% 911,274
2010-12-03 2010-12-01 9.027 115,601 +2,674 1.51% 1,043,512
2010-12-02 2010-11-30 9.667 112,927 +562 1.47% 1,091,613
2010-12-01 2010-11-29 9.098 112,365 +5,347 1.47% 1,022,288
2010-11-30 2010-11-26 9.240 107,018 +4,361 1.40% 988,854
2010-11-26 2010-11-24 9.453 102,657 +12,662 1.34% 970,448
2010-11-25 2010-11-23 10.448 89,995 -1,266 1.17% 940,303
2010-11-24 2010-11-22 9.951 91,261 +9,004 1.19% 908,125
2010-11-23 2010-11-19 10.448 82,257 +21,174 1.07% 859,453
2010-11-22 2010-11-18 12.723 61,083 +14,351 0.80% 777,151
2010-11-19 2010-11-17 14.216 46,732 -69,980 0.61% 664,319
2010-11-18 2010-11-16 5.031 116,712 +3,348 1.52% 587,144
2010-11-17 2010-11-15 5.285 113,364 -245,459 1.48% 599,177
2010-11-16 2010-11-12 5.731 358,823 -19,787 1.40% 2,056,481
2010-11-15 2010-11-11 7.535 378,610 +16,018 1.48% 2,852,996
2010-11-12 2010-11-10 7.642 362,592 -17,902 1.41% 2,770,776
2010-11-11 2010-11-09 8.172 380,494 +4,240 1.48% 3,109,491
2010-11-10 2010-11-08 6.580 376,254 -19,315 1.47% 2,475,846
2010-11-09 2010-11-05 4.946 395,569 -26,948 1.54% 1,956,406
2010-11-08 2010-11-04 4.267 422,517 -22,613 1.65% 1,802,690
2010-11-05 2010-11-03 4.351 445,130 -18,844 1.73% 1,936,964
2010-11-04 2010-11-02 4.203 463,974 +9,422 1.81% 1,950,022
2010-11-03 2010-11-01 4.224 454,552 -6,840 1.77% 1,920,071
2010-11-02 2010-10-29 4.245 461,392 -10,864 1.80% 1,958,758
2010-11-01 2010-10-28 3.715 472,256 +27,795 1.84% 1,754,269
2010-10-29 2010-10-27 3.842 444,461 +32,978 1.73% 1,707,627
2010-10-28 2010-10-26 4.288 411,483 +9,422 1.60% 1,764,347
2010-10-27 2010-10-25 4.521 402,061 +24,827 1.57% 1,817,826
2010-10-26 2010-10-22 4.818 377,234 +6,124 1.47% 1,817,680
2010-10-25 2010-10-21 5.094 371,110 +6,360 1.45% 1,890,578
2010-10-22 2010-10-20 5.837 364,750 -2,355 1.42% 2,129,162
2010-10-21 2010-10-19 5.731 367,105 +2,355 1.43% 2,103,947
2010-10-20 2010-10-18 5.625 364,750 +9,423 1.42% 2,051,738
2010-10-19 2010-10-15 5.837 355,327 -7,538 1.38% 2,074,157
2010-10-18 2010-10-14 5.625 362,865 +51,350 1.41% 2,041,135
2010-10-15 2010-10-13 6.474 311,515 +9,423 1.21% 2,016,785
2010-10-08 2010-10-06 6.793 302,092 +17,242 1.41% 2,051,965
2010-10-06 2010-10-04 6.793 284,850 -188 1.33% 1,934,848
2010-09-30 2010-09-28 7.005 285,038 -189 1.33% 1,996,629
2010-09-28 2010-09-24 7.323 285,227 -25,911 1.33% 2,088,769
2010-09-27 2010-09-22 7.535 311,138 +30,340 1.45% 2,344,564
2010-09-24 2010-09-21 7.111 280,798 -2,356 1.31% 1,996,731
2010-09-22 2010-09-20 7.111 283,154 +13,191 1.32% 2,013,484
2010-09-21 2010-09-17 7.429 269,963 +16,395 1.26% 2,005,640
2010-09-20 2010-09-16 7.535 253,568 -5,597 1.19% 1,910,749
2010-09-17 2010-09-15 6.899 259,165 -9,243,056 1.21% 1,787,889
2010-09-03 2010-09-01 10.613 9,502,221 +9,312,177 44.43% 100,849,995
2010-09-02 2010-08-31 10.613 190,044 +565 0.89% 2,016,995
2010-08-30 2010-08-26 10.613 189,479 +23,235 0.89% 2,010,999
2010-08-24 2010-08-20 10.613 166,244 +38 0.78% 1,764,399
2010-08-20 2010-08-18 10.613 166,206 -472 0.78% 1,763,995
2010-08-19 2010-08-17 10.613 166,678 -4,145 0.78% 1,769,005
2010-08-18 2010-08-16 10.613 170,823 -5,654 0.80% 1,812,997
2010-08-17 2010-08-13 10.613 176,477 -1,413 0.83% 1,873,005
2010-08-16 2010-08-12 10.613 177,890 -66 0.83% 1,888,001
2010-08-13 2010-08-11 10.613 177,956 -942 0.92% 1,888,702
2010-08-12 2010-08-10 10.613 178,898 -2,318 0.92% 1,898,700
2010-08-11 2010-08-09 10.613 181,216 -33,251 0.93% 1,923,301
2010-08-09 2010-08-05 11.675 214,467 -5,182 1.10% 2,503,825
2010-08-06 2010-08-04 10.613 219,649 +37,189 1.13% 2,331,202
2010-08-05 2010-08-03 11.675 182,460 -4,353 0.94% 2,130,155
2010-08-04 2010-08-02 13.797 186,813 +9,300 0.96% 2,577,515
2010-08-03 2010-07-30 14.859 177,513 -24,215 0.91% 2,637,600
2010-08-02 2010-07-29 15.920 201,728 +27,400 1.04% 3,211,502
2010-07-30 2010-07-28 19.104 174,328 -23,593 0.90% 3,330,354
2010-07-29 2010-07-27 10.613 197,921 -943 1.02% 2,100,596
2010-07-28 2010-07-26 10.613 198,864 +377 1.02% 2,110,605
2010-07-26 2010-07-22 10.613 198,487 +95 1.02% 2,106,604
2010-07-21 2010-07-19 10.613 198,392 +3,768 1.02% 2,105,595
2010-07-20 2010-07-16 10.613 194,624 -4,711 1.00% 2,065,604
2010-07-19 2010-07-15 10.613 199,335 +236 1.03% 2,115,604
2010-07-16 2010-07-14 10.613 199,099 +50,578 1.02% 2,113,099
2010-07-15 2010-07-13 12.736 148,521 +9,667 0.76% 1,891,559
2010-07-14 2010-07-12 14.859 138,854 +8,103 0.71% 2,063,180
2010-07-13 2010-07-09 19.104 130,751 +12,136 0.82% 2,497,861
2010-07-12 2010-07-08 19.104 118,615 +12,013 0.75% 2,266,015
2010-07-08 2010-07-06 19.104 106,602 +8,970 0.87% 2,036,520
2010-07-07 2010-07-05 18.043 97,632 +141 0.80% 1,761,537
2010-07-06 2010-07-02 21.227 97,491 -94 0.80% 2,069,404
2010-07-05 2010-06-30 22.288 97,585 +6,690 0.80% 2,174,969
2010-07-02 2010-06-29 22.288 90,895 +4,240 0.74% 2,025,863
2010-06-30 2010-06-28 21.227 86,655 +895 0.71% 1,839,392
2010-06-29 2010-06-25 22.288 85,760 +4,532 0.70% 1,911,414
2010-06-28 2010-06-24 25.472 81,228 +17,977 0.66% 2,069,035
2010-06-25 2010-06-23 28.656 63,251 +4,334 0.52% 1,812,516
2010-06-24 2010-06-22 29.717 58,917 +5,296 0.48% 1,750,852
2010-06-23 2010-06-21 25.472 53,621 -3,251 0.44% 1,365,831
2010-06-22 2010-06-18 25.472 56,872 +3,778 0.46% 1,448,640
2010-06-21 2010-06-17 28.656 53,094 +1,602 0.43% 1,521,458
2010-06-18 2010-06-15 27.595 51,492 -2,214 0.46% 1,420,901
2010-06-17 2010-06-14 29.717 53,706 +697 0.48% 1,595,995
2010-06-15 2010-06-11 31.840 53,009 +9,224 0.55% 1,687,802
2010-06-14 2010-06-10 37.147 43,785 +6,455 0.45% 1,626,463
2010-06-11 2010-06-09 49.883 37,330 -406 0.39% 1,862,115
2010-06-10 2010-06-08 49.883 37,736 +2,733 0.39% 1,882,368
2010-06-09 2010-06-07 47.760 35,003 -189 0.36% 1,671,739
2010-06-08 2010-06-04 49.883 35,192 +405 0.36% 1,755,467
2010-06-07 2010-06-03 50.944 34,787 +717 0.36% 1,772,185
2010-06-04 2010-06-02 49.883 34,070 +471 0.35% 1,699,498
2010-06-03 2010-06-01 50.944 33,599 -1,263 0.35% 1,711,663
2010-06-01 2010-05-28 50.944 34,862 +1,131 0.36% 1,776,005
2010-05-31 2010-05-27 52.005 33,731 -650 0.35% 1,754,188
2010-05-28 2010-05-26 47.760 34,381 -104 0.35% 1,642,033
2010-05-27 2010-05-25 46.699 34,485 -2,450 0.36% 1,610,400
2010-05-26 2010-05-24 49.883 36,935 +2,262 0.38% 1,842,412
2010-05-25 2010-05-20 45.637 34,673 -255 0.36% 1,582,379
2010-05-24 2010-05-19 48.821 34,928 +179 0.36% 1,705,227
2010-05-20 2010-05-18 57.312 34,749 -650 0.36% 1,991,530
2010-05-19 2010-05-17 57.312 35,399 +35,399 0.39% 2,028,783
2010-05-18 2010-05-14 64.741 0 -5,205
2010-05-05 2010-05-03 105.072 5,205 -20,819 0.07% 546,898
2010-05-04 2010-04-30 108.256 26,024 +1,715 0.39% 2,817,247
2010-05-03 2010-04-29 112.501 24,309 +5,521 0.42% 2,734,788
2010-04-30 2010-04-28 127.360 18,788 +801 0.32% 2,392,834
2010-04-29 2010-04-27 108.256 17,987 +189 0.37% 1,947,196
2010-04-28 2010-04-26 106.133 17,798 +989 0.45% 1,888,956
2010-04-27 2010-04-23 108.256 16,809 -170 0.43% 1,819,671
2010-04-26 2010-04-22 106.133 16,979 +38 0.43% 1,802,034
2010-04-23 2010-04-21 108.256 16,941 +1,329 0.43% 1,833,960
2010-04-22 2010-04-20 112.501 15,612 +1,771 0.40% 1,756,367
2010-04-21 2010-04-19 97.642 13,841 -660 0.35% 1,351,469
2010-04-20 2010-04-16 106.133 14,501 +1,018 0.37% 1,539,036
2010-04-19 2010-04-15 110.378 13,483 +1,083 0.42% 1,488,232
2010-04-16 2010-04-14 127.360 12,400 +2,450 0.49% 1,579,260
2010-04-15 2010-04-13 135.850 9,950 -961 0.40% 1,351,711
2010-04-14 2010-04-12 120.992 10,911 -4,522 0.43% 1,320,141
2010-04-13 2010-04-09 127.360 15,433 +1,507 0.61% 1,965,542
2010-04-12 2010-04-08 127.360 13,926 +735 0.55% 1,773,611
2010-04-09 2010-04-07 137.973 13,191 +669 0.64% 1,820,002
2010-04-08 2010-04-01 140.096 12,522 -1,140 0.61% 1,754,278
2010-04-07 2010-03-31 152.832 13,662 +1,357 0.67% 2,087,986
2010-04-01 2010-03-30 178.304 12,305 +471 0.60% 2,194,025
2010-03-31 2010-03-29 188.917 11,834 -566 0.58% 2,235,642
2010-03-30 2010-03-26 191.040 12,400 +1,178 0.68% 2,368,890
2010-03-26 2010-03-24 212.266 11,222 +613 0.62% 2,382,051
2010-03-25 2010-03-23 216.511 10,609 -236 0.59% 2,296,970
2010-03-23 2010-03-19 201.653 10,845 -94 0.60% 2,186,925
2010-03-22 2010-03-18 191.040 10,939 +94 0.60% 2,089,782
2010-03-19 2010-03-17 199.530 10,845 -235 0.60% 2,163,905
2010-03-18 2010-03-16 180.426 11,080 -48 0.61% 1,999,123
2010-03-17 2010-03-15 188.917 11,128 -47 0.61% 2,102,267
2010-03-16 2010-03-12 191.040 11,175 +1,414 0.62% 2,134,867
2010-03-15 2010-03-11 199.530 9,761 -1,272 0.54% 1,947,614
2010-03-12 2010-03-10 195.285 11,033 -547 0.61% 2,154,578
2010-03-11 2010-03-09 171.936 11,580 +481 0.64% 1,991,014
2010-03-10 2010-03-08 195.285 11,099 -5,936 0.61% 2,167,467
2010-03-09 2010-03-05 152.832 17,035 -4,617 0.94% 2,603,487
2010-03-08 2010-03-04 140.096 21,652 -3,062 1.20% 3,033,351
2010-03-05 2010-03-03 114.624 24,714 -377 1.36% 2,832,811
2010-03-04 2010-03-02 114.624 25,091 -3,844 1.39% 2,876,024
2010-03-03 2010-03-01 120.992 28,935 -519 1.60% 3,500,895
2010-03-01 2010-02-25 87.029 29,454 +679 1.63% 2,563,356
2010-02-26 2010-02-24 87.029 28,775 +443 1.59% 2,504,263
2010-02-25 2010-02-23 84.906 28,332 +235 1.56% 2,405,570
2010-02-24 2010-02-22 87.029 28,097 +952 1.55% 2,445,257
2010-01-22 2010-01-20 104.010 27,145 +518 1.50% 2,823,363
2010-01-13 2010-01-11 104.010 26,627 -141 1.47% 2,769,485
2010-01-08 2010-01-06 93.397 26,768 +650 1.48% 2,500,054
2010-01-07 2010-01-05 95.520 26,118 +339 1.44% 2,494,785
2010-01-05 2009-12-31 92.336 25,779 +895 1.42% 2,380,324
2009-12-29 2009-12-24 93.397 24,884 +1,272 1.37% 2,324,094
2009-12-28 2009-12-22 87.029 23,612 -94 1.30% 2,054,932
2009-12-22 2009-12-18 92.336 23,706 -443 1.31% 2,188,912
2009-12-21 2009-12-17 97.642 24,149 +1,018 1.33% 2,357,967
2009-12-18 2009-12-16 99.765 23,131 +254 1.28% 2,307,666
2009-12-17 2009-12-15 100.826 22,877 +283 1.26% 2,306,606
2009-12-16 2009-12-14 95.520 22,594 -4,994 1.25% 2,158,174
2009-12-11 2009-12-09 106.133 27,588 +236 1.52% 2,927,999
2009-12-10 2009-12-08 114.624 27,352 -236 1.51% 3,135,188
2009-12-09 2009-12-07 112.501 27,588 +236 1.52% 3,103,679
2009-12-07 2009-12-03 116.746 27,352 -189 1.51% 3,193,247
2009-12-04 2009-12-02 120.992 27,541 -1,036 1.52% 3,332,233
2009-12-03 2009-12-01 118.869 28,577 -47 1.58% 3,396,921
2009-12-02 2009-11-30 125.237 28,624 +518 1.58% 3,584,785
2009-11-30 2009-11-26 110.378 28,106 +1,884 1.55% 3,102,295
2009-11-27 2009-11-25 120.992 26,222 -141 1.45% 3,172,645
2009-11-26 2009-11-24 125.237 26,363 +707 1.46% 3,301,624
2009-11-25 2009-11-23 118.869 25,656 -566 1.42% 3,049,704
2009-11-24 2009-11-20 144.341 26,222 -3,533 1.45% 3,784,909
2009-11-23 2009-11-19 120.992 29,755 -19,975 1.64% 3,600,108
2009-11-02 2009-10-29 57.312 49,730 +707 2.75% 2,850,119
2009-10-30 2009-10-28 68.986 49,023 +801 2.71% 3,381,925
2009-10-29 2009-10-27 76.416 48,222 +1,507 2.66% 3,684,923
2009-10-27 2009-10-22 71.109 46,715 +565 2.58% 3,321,864
2009-10-23 2009-10-21 73.232 46,150 -1,648 2.55% 3,379,649
2009-10-22 2009-10-20 59.435 47,798 -519 2.64% 2,840,851
2009-10-21 2009-10-19 58.373 48,317 +1,178 2.67% 2,820,418
2009-10-19 2009-10-15 53.067 47,139 +386 2.60% 2,501,504
2009-10-02 2009-09-29 52.005 46,753 +161 2.58% 2,431,399
2009-09-24 2009-09-22 55.189 46,592 +471 2.57% 2,571,375
2009-09-23 2009-09-21 49.883 46,121 +47 2.55% 2,300,633
2009-09-16 2009-09-14 53.067 46,074 +245 2.54% 2,444,988
2009-09-14 2009-09-10 49.883 45,829 +235 2.53% 2,286,067
2009-08-28 2009-08-26 53.067 45,594 +669 2.52% 2,419,516
2009-08-04 2009-07-31 49.670 44,925 -235 2.48% 2,231,437
2009-07-30 2009-07-28 46.062 45,160 +235 2.49% 2,080,149
2009-07-28 2009-07-24 48.821 44,925 +142 2.48% 2,193,293
2009-07-27 2009-07-23 50.944 44,783 +2,289 2.47% 2,281,420
2009-07-24 2009-07-22 48.821 42,494 +613 2.35% 2,074,609
2009-07-23 2009-07-21 53.067 41,881 -189 2.31% 2,222,480
2009-07-22 2009-07-20 50.944 42,070 +547 2.32% 2,143,209
2009-07-21 2009-07-17 57.312 41,523 +744 2.29% 2,379,760
2009-07-20 2009-07-16 50.944 40,779 +923 2.25% 2,077,440
2009-07-14 2009-07-10 43.515 39,856 +19 2.20% 1,734,316
2009-07-13 2009-07-09 43.515 39,837 +273 2.20% 1,733,490
2009-07-09 2009-07-07 46.699 39,564 +132 2.19% 1,847,582
2009-07-03 2009-06-30 50.944 39,432 +66 2.18% 2,008,819
2009-06-26 2009-06-24 47.760 39,366 +471 2.17% 1,880,116
2009-06-25 2009-06-23 53.067 38,895 -565 2.15% 2,064,023
2009-06-24 2009-06-22 53.067 39,460 -688 2.18% 2,094,006
2009-06-09 2009-06-05 58.373 40,148 -235 2.22% 2,343,567
2009-06-05 2009-06-03 58.373 40,383 +1,300 2.23% 2,357,285
2009-06-04 2009-06-02 48.821 39,083 -1,583 2.16% 1,908,080
2009-06-02 2009-05-29 51.156 40,666 -188 2.25% 2,080,316
2009-05-21 2009-05-19 33.963 40,854 +103 2.26% 1,387,507
2009-05-20 2009-05-18 35.873 40,751 +19 2.25% 1,461,860
2009-05-08 2009-05-06 33.538 40,732 +1,216 2.25% 1,366,072
2009-04-30 2009-04-28 33.963 39,516 +188 2.18% 1,342,065
2009-04-07 2009-04-03 35.448 39,328 +18,354 2.17% 1,394,117
2009-04-06 2009-04-02 34.812 20,974 +716 1.16% 730,140
2009-03-26 2009-03-24 36.085 20,258 +1,075 1.12% 731,015
2009-03-19 2009-03-17 30.779 19,183 -811 1.06% 590,426
2009-03-18 2009-03-16 30.779 19,994 +198 1.10% 615,387
2009-03-11 2009-03-09 33.963 19,796 +104 1.09% 672,323
2009-03-06 2009-03-04 30.779 19,692 +622 1.09% 606,092
2009-03-03 2009-02-27 35.024 19,070 +2,789 1.05% 667,906
2009-01-29 2009-01-22 38.208 16,281 +4,240 0.90% 622,063
2009-01-14 2009-01-12 35.661 12,041 -1,480 0.66% 429,391
2009-01-12 2009-01-08 33.963 13,521 +1,480 0.75% 459,208
2009-01-09 2009-01-07 39.906 12,041 -424 0.66% 480,509
2009-01-08 2009-01-06 35.448 12,465 +28 0.69% 441,865
2009-01-07 2009-01-05 36.085 12,437 +386 0.69% 448,792
2008-12-30 2008-12-24 41.180 12,051 +5,898 0.67% 496,256
2008-12-23 2008-12-19 33.963 6,153 -9 0.34% 208,972
2008-12-18 2008-12-16 33.538 6,162 +575 0.34% 206,661
2008-12-15 2008-12-11 38.208 5,587 +1,083 0.31% 213,468
2008-12-12 2008-12-10 36.722 4,504 +358 0.25% 165,396
2008-12-10 2008-12-08 35.024 4,146 +481 0.23% 145,209
2008-11-27 2008-11-25 41.604 3,665 +254 0.20% 152,479
2008-11-26 2008-11-24 42.029 3,411 +330 0.19% 143,360
2008-11-25 2008-11-21 35.024 3,081 -509 0.17% 107,909
2008-11-20 2008-11-18 29.717 3,590 +556 0.20% 106,685
2008-11-12 2008-11-10 32.264 3,034 +179 0.17% 97,890
2008-11-11 2008-11-07 31.840 2,855 +386 0.16% 90,903
2008-11-07 2008-11-05 33.963 2,469 +123 0.14% 83,854
2008-11-06 2008-11-04 33.963 2,346 +433 0.13% 79,676
2008-10-31 2008-10-29 22.288 1,913 -235 0.11% 42,637
2008-09-22 2008-09-18 54.128 2,148 -33,590 0.12% 116,267
2008-09-19 2008-09-17 54.128 35,738 -839 1.97% 1,934,422
2008-09-18 2008-09-16 70.048 36,577 -103 2.02% 2,562,140
2008-09-12 2008-09-10 63.680 36,680 +1,554 2.03% 2,335,777
2008-08-25 2008-08-20 78.538 35,126 -348 1.94% 2,758,743
2008-08-19 2008-08-15 76.416 35,474 -358 1.96% 2,710,775
2008-08-14 2008-08-12 84.906 35,832 +744 1.98% 3,042,368
2008-07-31 2008-07-29 89.152 35,088 +433 1.94% 3,128,158
2008-07-30 2008-07-28 84.906 34,655 +613 1.91% 2,942,433
2008-07-29 2008-07-25 91.274 34,042 -141 1.88% 3,107,165
2008-07-23 2008-07-21 93.397 34,183 +471 1.89% 3,192,593
2008-07-21 2008-07-17 101.888 33,712 +942 1.86% 3,434,840
2008-07-18 2008-07-16 100.826 32,770 +1,413 1.81% 3,304,082
2008-07-15 2008-07-11 102.949 31,357 +5,653 1.73% 3,228,174
2008-07-11 2008-07-09 99.765 25,704 +9,432 1.42% 2,564,362
2008-07-07 2008-07-03 110.378 16,272 +4,231 0.90% 1,796,077
2008-07-02 2008-06-27 116.746 12,041 +471 0.66% 1,405,743
2008-06-20 2008-06-18 110.378 11,570 -255 0.64% 1,277,078
2008-06-19 2008-06-17 110.378 11,825 +255 0.65% 1,305,225
2008-06-18 2008-06-16 120.992 11,570 +706 0.64% 1,399,874
2008-06-17 2008-06-13 104.010 10,864 +453 0.60% 1,129,969
2008-06-13 2008-06-11 106.133 10,411 +65 0.57% 1,104,951
2008-06-03 2008-05-30 112.501 10,346 +2,356 0.57% 1,163,936
2008-05-30 2008-05-28 110.378 7,990 -19 0.44% 881,923
2008-05-23 2008-05-21 110.378 8,009 +603 0.44% 884,021
2008-05-21 2008-05-19 110.378 7,406 +660 0.41% 817,462
2008-05-20 2008-05-16 118.869 6,746 -500 0.37% 801,891
2008-05-15 2008-05-13 116.746 7,246 -5,530 0.40% 845,944
2008-05-14 2008-05-09 118.869 12,776 -2,347 0.71% 1,518,671
2008-05-09 2008-05-07 116.746 15,123 +1,668 0.84% 1,765,556
2008-05-05 2008-04-30 131.605 13,455 +9,517 0.74% 1,770,745
2008-05-02 2008-04-29 123.114 3,938 +1,592 0.22% 484,824
2008-04-30 2008-04-28 127.360 2,346 +669 0.13% 298,786
2008-04-08 2008-04-03 129.482 1,677 -358 0.09% 217,142
2008-04-07 2008-04-02 129.482 2,035 -452 0.11% 263,497
2008-04-03 2008-04-01 135.850 2,487 -264 0.14% 337,860
2008-04-02 2008-03-31 148.586 2,751 +772 0.15% 408,761
2008-04-01 2008-03-28 131.605 1,979 -18,542 0.11% 260,446
2008-03-31 2008-03-27 125.237 20,521 +18,655 1.13% 2,569,989
2008-03-28 2008-03-26 101.888 1,866 -499 0.10% 190,123
2008-03-27 2008-03-25 83.845 2,365 -236 0.13% 198,294
2008-03-26 2008-03-20 93.397 2,601 +924 0.14% 242,926
2008-03-19 2008-03-17 100.826 1,677 -339 0.09% 169,086
2008-03-18 2008-03-14 120.992 2,016 -754 0.11% 243,919
2008-03-17 2008-03-13 146.464 2,770 -3,194 0.15% 405,704
2008-03-14 2008-03-12 142.218 5,964 -3,119 0.33% 848,190
2008-03-13 2008-03-11 148.586 9,083 -2,205 0.50% 1,349,609
2008-03-12 2008-03-10 135.850 11,288 +519 0.62% 1,533,479
2008-03-11 2008-03-07 148.586 10,769 +122 0.59% 1,600,126
2008-03-10 2008-03-06 148.586 10,647 -339 0.59% 1,581,998
2008-03-05 2008-03-03 150.709 10,986 +273 0.61% 1,655,689
2008-03-04 2008-02-29 148.586 10,713 -471 0.59% 1,591,805
2008-03-03 2008-02-28 161.322 11,184 +28 0.62% 1,804,228
2008-02-29 2008-02-27 159.200 11,156 +10 0.62% 1,776,031
2008-02-27 2008-02-25 163.445 11,146 +631 0.62% 1,821,757
2008-02-26 2008-02-22 163.445 10,515 +499 0.58% 1,718,624
2008-02-25 2008-02-21 159.200 10,016 -499 0.55% 1,594,543
2008-02-20 2008-02-18 154.954 10,515 +245 0.58% 1,629,344
2008-02-19 2008-02-15 150.709 10,270 -76 0.57% 1,547,781
2008-02-18 2008-02-14 152.832 10,346 +330 0.57% 1,581,196
2008-02-15 2008-02-13 142.218 10,016 +113 0.55% 1,424,459
2008-02-14 2008-02-12 144.341 9,903 -424 0.55% 1,429,409
2008-02-05 2008-02-01 144.341 10,327 +1,150 0.57% 1,490,609
2008-02-04 2008-01-31 140.096 9,177 +659 0.51% 1,285,658
2008-02-01 2008-01-30 146.464 8,518 +349 0.47% 1,247,577
2008-01-30 2008-01-28 144.341 8,169 -612 0.45% 1,179,122
2008-01-29 2008-01-25 154.954 8,781 +1,093 0.48% 1,360,654
2008-01-28 2008-01-24 150.709 7,688 +650 0.42% 1,158,651
2008-01-25 2008-01-23 150.709 7,038 -1,027 0.39% 1,060,690
2008-01-24 2008-01-22 154.954 8,065 +1,545 0.45% 1,249,706
2008-01-23 2008-01-21 165.568 6,520 +5,559 0.36% 1,079,501
2008-01-18 2008-01-16 137.973 961 -1,112 0.05% 132,592
2008-01-15 2008-01-11 174.058 2,073 -1,790 0.11% 360,823
2008-01-14 2008-01-10 171.936 3,863 +179 0.21% 664,187
2008-01-11 2008-01-09 195.285 3,684 -660 0.20% 719,429
2008-01-10 2008-01-08 191.040 4,344 +283 0.24% 829,876
2008-01-09 2008-01-07 214.389 4,061 +217 0.22% 870,633
2008-01-08 2008-01-04 222.879 3,844 -660 0.21% 856,749
2008-01-07 2008-01-03 231.370 4,504 -3,307 0.25% 1,042,091
2008-01-04 2008-01-02 229.247 7,811 +160 0.43% 1,790,652
2008-01-03 2007-12-31 237.738 7,651 +556 0.42% 1,818,934
2008-01-02 2007-12-27 244.106 7,095 +424 0.39% 1,731,933
2007-12-28 2007-12-24 254.719 6,671 +1,008 0.37% 1,699,233
2007-12-27 2007-12-20 246.229 5,663 +2,035 0.31% 1,394,393
2007-12-21 2007-12-19 197.408 3,628 -376 0.20% 716,194
2007-12-20 2007-12-18 239.861 4,004 -330 0.22% 960,402
2007-12-06 2007-12-04 329.013 4,334 +1,875 0.24% 1,425,940
2007-12-05 2007-12-03 301.418 2,459 +320 0.14% 741,187
2007-12-04 2007-11-30 295.050 2,139 -3,759 0.12% 631,112
2007-12-03 2007-11-29 292.927 5,898 -273 0.33% 1,727,685
2007-11-30 2007-11-28 292.927 6,171 +244 0.34% 1,807,654
2007-11-29 2007-11-27 299.295 5,927 +632 0.33% 1,773,923
2007-11-28 2007-11-26 299.295 5,295 -801 0.29% 1,584,768
2007-11-26 2007-11-22 256.842 6,096 -565 0.34% 1,565,709
2007-11-23 2007-11-21 267.455 6,661 +2,826 0.37% 1,781,520
2007-11-22 2007-11-20 267.455 3,835 +1,517 0.21% 1,025,691
2007-11-21 2007-11-19 261.087 2,318 +292 0.13% 605,201
2007-11-20 2007-11-16 229.247 2,026 -2,355 0.11% 464,455
2007-11-19 2007-11-15 220.757 4,381 +19 0.24% 967,136
2007-11-16 2007-11-14 233.493 4,362 -2,328 0.24% 1,018,495
2007-11-15 2007-11-13 220.757 6,690 -3,627 0.37% 1,476,863
2007-11-14 2007-11-12 233.493 10,317 +1,507 0.57% 2,408,945
2007-11-13 2007-11-09 258.965 8,810 +943 0.49% 2,281,479
2007-11-12 2007-11-08 273.823 7,867 -95 0.43% 2,154,168
2007-11-09 2007-11-07 256.842 7,962 +2,968 0.44% 2,044,976
2007-11-08 2007-11-06 216.511 4,994 +264 0.28% 1,081,258
2007-11-07 2007-11-05 212.266 4,730 +3,015 0.26% 1,004,019
2007-11-05 2007-11-01 244.106 1,715 +28 0.09% 418,642
2007-11-02 2007-10-31 241.983 1,687 +48 0.09% 408,226
2007-11-01 2007-10-30 261.087 1,639 +282 0.09% 427,922
2007-10-31 2007-10-29 252.597 1,357 +358 0.07% 342,774
2007-10-26 2007-10-24 184.672 999 -47 0.06% 184,487
2007-10-17 2007-10-15 184.672 1,046 -235 0.06% 193,166
2007-10-16 2007-10-12 161.322 1,281 +942 0.07% 206,654
2007-10-08 2007-10-04 131.605 339 -2,450 0.02% 44,614
2007-10-05 2007-10-03 135.850 2,789 -1,131 0.15% 378,887
2007-10-04 2007-10-02 137.973 3,920 -1,177 0.22% 540,854
2007-10-03 2007-09-28 133.728 5,097 +4,711 0.28% 681,610
2007-09-28 2007-09-25 131.605 386 -811 0.02% 50,800
2007-09-27 2007-09-24 131.605 1,197 -7,914 0.07% 157,531
2007-09-25 2007-09-21 131.605 9,111 -547 0.50% 1,199,053
2007-09-24 2007-09-20 133.728 9,658 -2,647 0.53% 1,291,542
2007-09-20 2007-09-18 142.218 12,305 -584 0.68% 1,749,996
2007-09-19 2007-09-17 137.973 12,889 +169 0.71% 1,778,334
2007-09-18 2007-09-14 142.218 12,720 -1,884 0.70% 1,809,017
2007-09-17 2007-09-13 135.850 14,604 +3,552 0.81% 1,983,958
2007-09-14 2007-09-12 123.114 11,052 +2,723 0.61% 1,360,660
2007-09-13 2007-09-11 125.237 8,329 +1,743 0.46% 1,043,099
2007-09-10 2007-09-06 125.237 6,586 +1,102 0.36% 824,811
2007-09-05 2007-09-03 135.850 5,484 +443 0.30% 745,003
2007-09-04 2007-08-31 129.482 5,041 -28 0.28% 652,721
2007-09-03 2007-08-30 127.360 5,069 +28 0.28% 645,586
2007-08-22 2007-08-20 133.728 5,041 -113 0.28% 674,121
2007-08-17 2007-08-15 137.973 5,154 -75 0.28% 711,113
2007-08-16 2007-08-14 137.973 5,229 -462 0.29% 721,461
2007-08-15 2007-08-13 137.973 5,691 +462 0.31% 785,204
2007-08-13 2007-08-09 144.341 5,229 +565 0.29% 754,759
2007-08-10 2007-08-08 148.586 4,664 +1,366 0.26% 693,007
2007-08-09 2007-08-07 135.850 3,298 -2,073 0.18% 448,034
2007-08-07 2007-08-03 167.690 5,371 -518 0.30% 900,664
2007-08-06 2007-08-02 167.690 5,889 +349 0.33% 987,528
2007-08-03 2007-08-01 169.813 5,540 +169 0.31% 940,764
2007-08-02 2007-07-31 184.672 5,371 +236 0.30% 991,871
2007-08-01 2007-07-30 193.162 5,135 -2,789 0.28% 991,888
2007-07-30 2007-07-26 171.936 7,924 -236 0.53% 1,362,418
2007-07-25 2007-07-23 129.482 8,160 +1,329 0.54% 1,056,576
2007-07-24 2007-07-20 131.605 6,831 +1,884 0.45% 898,994
2007-07-23 2007-07-19 116.746 4,947 +2,356 0.33% 577,544
2007-07-19 2007-07-17 108.256 2,591 -471 0.17% 280,491
2007-07-18 2007-07-16 112.501 3,062 +725 0.20% 344,478
2007-07-17 2007-07-13 120.992 2,337 +217 0.15% 282,758
2007-07-11 2007-07-09 78.538 2,120 -28 0.14% 166,502
2007-06-27 2007-06-25 80.661 2,148 +28 0.14% 173,260
2007-06-26 2007-06-22 74.293 2,120 0.14% 157,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top