History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -11,675,508
2018-05-29 2018-05-25 0.510 11,675,508 -2,000 0.13% 5,954,509
2017-06-22 2017-06-20 0.510 11,677,508 +35,000 0.14% 5,955,529
2017-06-21 2017-06-19 0.530 11,642,508 +290,000 0.14% 6,170,529
2017-06-20 2017-06-16 0.510 11,352,508 +200,000 0.14% 5,789,779
2017-06-19 2017-06-15 0.495 11,152,508 +700,000 0.13% 5,520,491
2017-06-14 2017-06-12 0.480 10,452,508 -660,000 0.12% 5,017,204
2017-06-13 2017-06-09 0.490 11,112,508 +520,000 0.13% 5,445,129
2017-06-12 2017-06-08 0.540 10,592,508 -1,995,000 0.15% 5,719,954
2017-06-09 2017-06-07 0.520 12,587,508 +460,000 0.18% 6,545,504
2017-06-07 2017-06-05 0.550 12,127,508 +420,000 0.17% 6,670,129
2017-06-06 2017-06-02 0.570 11,707,508 -245,000 0.17% 6,673,280
2017-06-05 2017-06-01 0.550 11,952,508 +500,000 0.17% 6,573,879
2017-06-02 2017-05-31 0.570 11,452,508 +250,000 0.16% 6,527,930
2017-06-01 2017-05-29 0.600 11,202,508 +500,000 0.16% 6,721,505
2017-05-26 2017-05-24 0.560 10,702,508 +225,000 0.15% 5,993,404
2017-05-25 2017-05-23 0.540 10,477,508 +300,000 0.15% 5,657,854
2017-05-23 2017-05-19 0.510 10,177,508 -400,000 0.15% 5,190,529
2017-05-22 2017-05-18 0.480 10,577,508 +400,000 0.15% 5,077,204
2017-05-18 2017-05-16 0.475 10,177,508 -155,000 0.15% 4,834,316
2017-05-17 2017-05-15 0.450 10,332,508 +290,000 0.15% 4,649,629
2017-05-16 2017-05-12 0.465 10,042,508 +250,000 0.14% 4,669,766
2017-05-15 2017-05-11 0.415 9,792,508 -1,795,000 0.14% 4,063,891
2017-05-12 2017-05-10 0.405 11,587,508 +955,000 0.17% 4,692,941
2017-05-11 2017-05-09 0.410 10,632,508 -275,000 0.15% 4,359,328
2017-05-10 2017-05-08 0.405 10,907,508 -2,000,000 0.16% 4,417,541
2017-05-08 2017-05-04 0.370 12,907,508 -750,000 0.18% 4,775,778
2017-05-05 2017-05-02 0.360 13,657,508 +500,000 0.20% 4,916,703
2017-05-02 2017-04-27 0.350 13,157,508 +100,000 0.19% 4,605,128
2017-04-26 2017-04-24 0.320 13,057,508 +405,000 0.19% 4,178,403
2017-04-25 2017-04-21 0.330 12,652,508 -510,000 0.18% 4,175,328
2017-04-20 2017-04-18 0.300 13,162,508 +35,000 0.20% 3,948,752
2017-04-19 2017-04-13 0.305 13,127,508 +190,000 0.20% 4,003,890
2017-04-18 2017-04-12 0.305 12,937,508 -480,000 0.20% 3,945,940
2017-04-12 2017-04-10 0.290 13,417,508 -1,125,000 0.20% 3,891,077
2017-04-10 2017-04-06 0.270 14,542,508 +830,000 0.22% 3,926,477
2017-04-07 2017-04-05 0.250 13,712,508 -300,000 0.21% 3,428,127
2017-03-30 2017-03-28 0.250 14,012,508 -300,000 0.24% 3,503,127
2017-03-24 2017-03-22 0.247 14,312,508 -300,000 0.25% 3,535,189
2017-03-20 2017-03-16 0.248 14,612,508 +75,000 0.25% 3,623,902
2017-03-16 2017-03-14 0.245 14,537,508 -540,000 0.25% 3,561,689
2017-03-10 2017-03-08 0.244 15,077,508 -100,000 0.26% 3,678,912
2017-03-08 2017-03-06 0.245 15,177,508 -20,000 0.26% 3,718,489
2017-03-07 2017-03-03 0.242 15,197,508 -60,000 0.26% 3,677,797
2017-03-06 2017-03-02 0.245 15,257,508 +650,000 0.26% 3,738,089
2017-03-03 2017-03-01 0.245 14,607,508 +120,000 0.25% 3,578,839
2017-03-02 2017-02-28 0.248 14,487,508 +175,000 0.25% 3,592,902
2017-02-23 2017-02-21 0.205 14,312,508 +2,230,000 0.25% 2,934,064
2017-02-22 2017-02-20 0.200 12,082,508 +1,280,000 0.21% 2,416,502
2017-02-21 2017-02-17 0.207 10,802,508 +200,000 0.19% 2,236,119
2017-02-20 2017-02-16 0.210 10,602,508 +65,000 0.18% 2,226,527
2017-02-17 2017-02-15 0.203 10,537,508 +750,000 0.18% 2,139,114
2017-01-26 2017-01-24 0.243 9,787,508 +500,000 0.17% 2,378,364
2017-01-25 2017-01-23 0.242 9,287,508 +250,000 0.16% 2,247,577
2017-01-24 2017-01-20 0.236 9,037,508 -18,065,000 0.16% 2,132,852
2017-01-23 2017-01-19 0.235 27,102,508 -2,300,000 0.46% 6,369,089
2017-01-20 2017-01-18 0.234 29,402,508 +405,000 0.50% 6,880,187
2017-01-19 2017-01-17 0.246 28,997,508 -6,000,000 0.50% 7,133,387
2017-01-18 2017-01-16 0.246 34,997,508 +60,000 0.60% 8,609,387
2017-01-17 2017-01-13 0.237 34,937,508 -460,000 0.60% 8,280,189
2017-01-16 2017-01-12 0.207 35,397,508 -485,000 0.61% 7,327,284
2017-01-13 2017-01-11 0.204 35,882,508 +1,665,000 0.62% 7,320,032
2016-12-30 2016-12-28 0.205 34,217,508 -15,000 0.59% 7,014,589
2016-12-28 2016-12-22 0.205 34,232,508 +250,000 0.59% 7,017,664
2016-12-19 2016-12-15 0.209 33,982,508 +945,000 0.58% 7,102,344
2016-12-16 2016-12-14 0.210 33,037,508 +6,300,000 0.57% 6,937,877
2016-12-15 2016-12-13 0.208 26,737,508 +17,080,000 0.46% 5,561,402
2016-12-14 2016-12-12 0.207 9,657,508 +2,285,000 0.17% 1,999,104
2016-12-13 2016-12-09 0.220 7,372,508 -185,000 0.13% 1,621,952
2016-12-12 2016-12-08 0.227 7,557,508 +40,000 0.13% 1,715,554
2016-12-09 2016-12-07 0.231 7,517,508 +100,000 0.13% 1,736,544
2016-12-08 2016-12-06 0.237 7,417,508 +75,000 0.13% 1,757,949
2016-12-05 2016-12-01 0.235 7,342,508 +150,000 0.13% 1,725,489
2016-12-01 2016-11-29 0.245 7,192,508 +50,000 0.12% 1,762,164
2016-11-25 2016-11-23 0.248 7,142,508 +300,000 0.15% 1,771,342
2016-11-24 2016-11-22 0.244 6,842,508 +100,000 0.14% 1,669,572
2016-11-23 2016-11-21 0.246 6,742,508 -4,835,000 0.14% 1,658,657
2016-11-22 2016-11-18 0.246 11,577,508 +445,000 0.24% 2,848,067
2016-11-18 2016-11-16 0.240 11,132,508 +200,000 0.23% 2,671,802
2016-11-17 2016-11-15 0.248 10,932,508 +490,000 0.22% 2,711,262
2016-11-16 2016-11-14 0.248 10,442,508 +300,000 0.21% 2,589,742
2016-11-11 2016-11-09 0.238 10,142,508 -50,000 0.21% 2,413,917
2016-11-10 2016-11-08 0.243 10,192,508 -1,500,000 0.21% 2,476,779
2016-11-09 2016-11-07 0.238 11,692,508 +2,100,000 0.24% 2,782,817
2016-11-02 2016-10-31 0.225 9,592,508 +175,000 0.20% 2,158,314
2016-11-01 2016-10-28 0.213 9,417,508 +2,520,000 0.19% 2,005,929
2016-10-31 2016-10-27 0.240 6,897,508 +2,220,000 0.14% 1,655,402
2016-10-28 2016-10-26 0.166 4,677,508 +500,000 0.10% 776,466
2016-10-27 2016-10-25 0.141 4,177,508 -1,260,000 0.09% 589,029
2016-09-28 2016-09-26 0.106 5,437,508 +330,000 0.11% 576,376
2016-09-27 2016-09-23 0.111 5,107,508 -300,000 0.10% 566,933
2016-08-16 2016-08-12 0.108 5,407,508 +300,000 0.11% 584,011
2016-08-01 2016-07-28 0.100 5,107,508 +940,000 0.10% 510,751
2016-07-21 2016-07-19 0.136 4,167,508 +200,000 0.09% 566,781
2016-07-18 2016-07-14 0.107 3,967,508 -1,000,000 0.08% 424,523
2016-06-24 2016-06-22 0.101 4,967,508 -350,000 0.10% 501,718
2016-06-01 2016-05-30 0.099 5,317,508 +650,000 0.11% 526,433
2016-05-23 2016-05-19 0.100 4,667,508 +200,000 0.10% 466,751
2016-05-18 2016-05-16 0.101 4,467,508 +500,000 0.10% 451,218
2016-05-06 2016-05-04 0.106 3,967,508 -85,000 0.09% 420,556
2016-04-27 2016-04-25 0.113 4,052,508 +50,000 0.09% 457,933
2016-04-25 2016-04-21 0.112 4,002,508 -415,000 0.10% 448,281
2016-04-15 2016-04-13 0.111 4,417,508 +500,000 0.11% 490,343
2016-04-14 2016-04-12 0.111 3,917,508 -1,185,000 0.10% 434,843
2016-04-13 2016-04-11 0.095 5,102,508 +15,000 0.13% 484,738
2016-04-12 2016-04-08 0.089 5,087,508 +495,000 0.12% 452,788
2016-04-11 2016-04-07 0.080 4,592,508 -500,000 0.11% 367,401
2016-04-06 2016-04-01 0.079 5,092,508 -600,000 0.12% 402,308
2016-04-05 2016-03-31 0.079 5,692,508 +600,000 0.14% 449,708
2016-03-31 2016-03-29 0.092 5,092,508 +175,000 0.12% 468,511
2016-03-10 2016-03-08 0.105 4,917,508 +500,000 0.12% 516,338
2016-03-09 2016-03-07 0.104 4,417,508 +500,000 0.11% 459,421
2016-02-26 2016-02-24 0.109 3,917,508 +100,000 0.10% 427,008
2016-02-23 2016-02-19 0.100 3,817,508 -40,000 0.09% 381,751
2016-02-22 2016-02-18 0.103 3,857,508 +40,000 0.09% 397,323
2015-12-18 2015-12-16 0.159 3,817,508 -40,000 0.09% 606,984
2015-12-16 2015-12-14 0.158 3,857,508 -680,000 0.09% 609,486
2015-12-15 2015-12-11 0.166 4,537,508 +2,700,000 0.11% 753,226
2015-12-14 2015-12-10 0.175 1,837,508 +1,030,000 0.05% 321,564
2015-12-08 2015-12-04 0.150 807,508 +5,000 0.02% 121,126
2015-10-20 2015-10-16 0.280 802,508 +150,000 0.02% 224,702
2015-09-21 2015-09-17 0.325 652,508 -175,000 0.02% 212,065
2015-09-16 2015-09-14 0.320 827,508 -500,000 0.02% 264,803
2015-09-15 2015-09-11 0.325 1,327,508 +500,000 0.03% 431,440
2015-09-09 2015-09-07 0.330 827,508 +175,000 0.02% 273,078
2015-08-26 2015-08-24 0.275 652,508 +225,000 0.02% 179,440
2015-08-19 2015-08-17 0.310 427,508 +5,000 0.01% 132,527
2015-08-04 2015-07-31 0.320 422,508 -5,000 0.01% 135,203
2015-07-15 2015-07-13 0.380 427,508 +100,000 0.01% 162,453
2015-07-14 2015-07-10 0.350 327,508 +100,000 0.01% 114,628
2015-06-30 2015-06-26 0.570 227,508 +60,000 0.01% 129,680
2015-06-24 2015-06-22 0.610 167,508 -155,000 0.00% 102,180
2015-06-23 2015-06-19 0.620 322,508 +155,000 0.01% 199,955
2015-06-19 2015-06-17 0.600 167,508 +20,000 0.00% 100,505
2015-06-04 2015-06-02 0.660 147,508 -30,000 0.00% 97,355
2015-06-01 2015-05-28 0.690 177,508 -70,000 0.01% 122,481
2015-05-29 2015-05-27 0.690 247,508 +100,000 0.01% 170,781
2015-05-28 2015-05-26 0.670 147,508 -410,000 0.00% 98,830
2015-05-27 2015-05-22 0.740 557,508 +20,000 0.02% 412,556
2015-05-26 2015-05-21 0.760 537,508 +40,000 0.02% 408,506
2015-05-22 2015-05-20 0.770 497,508 -70,000 0.01% 383,081
2015-05-21 2015-05-19 0.760 567,508 -10,000 0.02% 431,306
2015-05-20 2015-05-18 0.800 577,508 +50,000 0.02% 462,006
2015-05-14 2015-05-12 0.810 527,508 -60,000 0.02% 427,281
2015-05-12 2015-05-08 0.880 587,508 +60,000 0.02% 517,007
2015-05-06 2015-05-04 0.890 527,508 +10,000 0.02% 469,482
2015-04-29 2015-04-27 0.800 517,508 +410,000 0.02% 414,006
2015-04-22 2015-04-20 0.690 107,508 -40,000 0.00% 74,181
2015-04-20 2015-04-16 0.690 147,508 -1,705,000 0.00% 101,781
2015-04-10 2015-04-08 0.680 1,852,508 -235,000 0.05% 1,259,705
2015-04-09 2015-04-02 0.700 2,087,508 +235,000 0.06% 1,461,256
2015-03-31 2015-03-27 0.640 1,852,508 -125,000 0.05% 1,185,605
2015-03-24 2015-03-20 0.680 1,977,508 -150,000 0.06% 1,344,705
2015-03-23 2015-03-19 0.690 2,127,508 -320,000 0.07% 1,467,981
2015-03-18 2015-03-16 0.780 2,447,508 -1,340,000 0.08% 1,909,056
2015-01-12 2015-01-08 0.730 3,787,508 +10,000 0.12% 2,764,881
2014-12-11 2014-12-09 0.730 3,777,508 +150,000 0.12% 2,757,581
2014-12-10 2014-12-08 0.770 3,627,508 +120,000 0.11% 2,793,181
2014-12-05 2014-12-03 0.750 3,507,508 +300,000 0.11% 2,630,631
2014-11-28 2014-11-26 0.860 3,207,508 -50,000 0.10% 2,758,457
2014-11-24 2014-11-20 0.850 3,257,508 +50,000 0.10% 2,768,882
2014-11-17 2014-11-13 0.900 3,207,508 -40,000 0.10% 2,886,757
2014-11-14 2014-11-12 0.900 3,247,508 -215,000 0.10% 2,922,757
2014-11-07 2014-11-05 0.910 3,462,508 -30,000 0.11% 3,150,882
2014-11-04 2014-10-31 0.940 3,492,508 -100,000 0.11% 3,282,958
2014-10-29 2014-10-27 0.920 3,592,508 +100,000 0.11% 3,305,107
2014-10-27 2014-10-23 0.860 3,492,508 +50,000 0.11% 3,003,557
2014-10-23 2014-10-21 0.950 3,442,508 +1,525,000 0.11% 3,270,383
2014-10-21 2014-10-17 0.850 1,917,508 -425,000 0.06% 1,629,882
2014-10-14 2014-10-10 0.840 2,342,508 +70,000 0.07% 1,967,707
2014-09-30 2014-09-26 0.860 2,272,508 +425,000 0.07% 1,954,357
2014-09-24 2014-09-22 0.840 1,847,508 +50,000 0.06% 1,551,907
2014-09-23 2014-09-19 0.860 1,797,508 -1,955,000 0.06% 1,545,857
2014-09-19 2014-09-17 0.860 3,752,508 +50,000 0.12% 3,227,157
2014-08-13 2014-08-11 0.840 3,702,508 -10,000 0.12% 3,110,107
2014-08-11 2014-08-07 0.850 3,712,508 -150,000 0.12% 3,155,632
2014-08-05 2014-08-01 0.830 3,862,508 +100,000 0.12% 3,205,882
2014-08-01 2014-07-30 0.780 3,762,508 +915,000 0.12% 2,934,756
2014-07-30 2014-07-28 0.810 2,847,508 +1,915,000 0.09% 2,306,481
2014-07-29 2014-07-25 0.850 932,508 -425,000 0.03% 792,632
2014-07-25 2014-07-23 0.870 1,357,508 +145,000 0.04% 1,181,032
2014-07-24 2014-07-22 0.780 1,212,508 +55,000 0.04% 945,756
2014-07-21 2014-07-17 0.670 1,157,508 +45,000 0.04% 775,530
2014-07-14 2014-07-10 0.640 1,112,508 -1,510,000 0.04% 712,005
2014-07-04 2014-07-02 0.485 2,622,508 +785,000 0.09% 1,271,916
2014-07-03 2014-06-30 0.485 1,837,508 -1,200,000 0.07% 891,191
2014-06-26 2014-06-24 0.470 3,037,508 -25,000 0.11% 1,427,629
2014-06-09 2014-06-05 0.415 3,062,508 -120,000 0.11% 1,270,941
2014-05-23 2014-05-21 0.405 3,182,508 -5,000 0.12% 1,288,916
2014-05-15 2014-05-13 0.400 3,187,508 +5,000 0.12% 1,275,003
2014-05-14 2014-05-12 0.460 3,182,508 -745,000 0.12% 1,463,954
2014-05-07 2014-05-02 0.405 3,927,508 +265,000 0.14% 1,590,641
2014-04-10 2014-04-08 0.225 3,662,508 +480,000 0.13% 824,064
2014-04-09 2014-04-07 0.405 3,182,508 +190,000 0.12% 1,288,916
2014-04-07 2014-04-03 0.760 2,992,508 +255,000 0.11% 2,274,306
2014-03-12 2014-03-10 0.950 2,737,508 -70,000 0.10% 2,600,633
2014-02-27 2014-02-25 0.940 2,807,508 +95,000 0.10% 2,639,058
2013-09-23 2013-09-18 0.990 2,712,508 -70,000 0.11% 2,685,383
2013-09-13 2013-09-11 0.990 2,782,508 +70,000 0.11% 2,754,683
2013-08-27 2013-08-23 1.000 2,712,508 -5,000 0.11% 2,712,508
2013-08-21 2013-08-19 0.930 2,717,508 -20,000 0.11% 2,527,282
2013-08-01 2013-07-30 0.850 2,737,508 -30,000 0.11% 2,326,882
2013-07-31 2013-07-29 0.800 2,767,508 +30,000 0.11% 2,214,006
2013-04-29 2013-04-25 0.640 2,737,508 +40,000 0.11% 1,752,005
2013-03-22 2013-03-20 0.470 2,697,508 -100,000 0.12% 1,267,829
2013-03-21 2013-03-19 0.450 2,797,508 +100,000 0.13% 1,258,879
2013-03-07 2013-03-05 0.350 2,697,508 +280,000 0.12% 944,128
2013-02-25 2013-02-21 0.295 2,417,508 +250,000 0.11% 713,165
2013-02-22 2013-02-20 0.290 2,167,508 +70,000 0.10% 628,577
2013-01-25 2013-01-23 0.320 2,097,508 +520,000 0.10% 671,203
2012-11-20 2012-11-16 0.270 1,577,508 -610,000 0.07% 425,927
2012-11-16 2012-11-14 0.270 2,187,508 -900,000 0.10% 590,627
2012-11-15 2012-11-13 0.275 3,087,508 +230,000 0.14% 849,065
2012-11-13 2012-11-09 0.280 2,857,508 +1,320,000 0.13% 800,102
2012-11-09 2012-11-07 0.285 1,537,508 -460,000 0.07% 438,190
2012-11-08 2012-11-06 0.280 1,997,508 +160,000 0.09% 559,302
2012-11-07 2012-11-05 0.290 1,837,508 +360,000 0.08% 532,877
2012-11-02 2012-10-31 0.300 1,477,508 -10,000 0.07% 443,252
2012-11-01 2012-10-30 0.305 1,487,508 +670,000 0.07% 453,690
2012-10-31 2012-10-29 0.310 817,508 +790,000 0.04% 253,427
2012-08-10 2012-08-08 0.178 27,508 -240,000 0.00% 4,896
2012-08-09 2012-08-07 0.169 267,508 +160,000 0.01% 45,209
2012-08-08 2012-08-06 0.169 107,508 +80,000 0.00% 18,169
2012-07-04 2012-06-29 0.157 27,508 +2,791 0.01% 4,317
2012-03-29 2012-03-27 0.209 24,717 -8,986 0.01% 5,171
2011-11-21 2011-11-17 0.224 33,703 -26,956 0.01% 7,539
2011-11-04 2011-11-02 0.216 60,659 -1,152,528 0.02% 13,081
2011-10-10 2011-10-06 0.216 1,213,187 +1,152,528 0.33% 261,626
2011-10-07 2011-10-04 0.216 60,659 -14,471 0.02% 13,081
2011-09-01 2011-08-30 0.216 75,130 +25,597 0.02% 16,202
2011-08-26 2011-08-24 0.216 49,533 +1,669 0.01% 10,682
2011-08-24 2011-08-22 0.234 47,864 +16,694 0.01% 11,182
2011-08-23 2011-08-19 0.270 31,170 +10,016 0.01% 8,402
2011-07-27 2011-07-25 0.557 21,154 +21,145 0.00% 11,785
2011-07-06 2011-07-04 2.408 9 -36,726 0.00% 22
2011-07-04 2011-06-29 2.480 36,735 +36,726 0.19% 91,103
2011-06-23 2011-06-21 1.941 9 -4,452 0.00% 17
2011-06-21 2011-06-17 2.085 4,461 +4,452 0.02% 9,300
2011-06-15 2011-06-13 1.013 9 -36 0.00% 9
2011-06-02 2011-05-31 1.386 45 -5,628 0.00% 62
2011-05-31 2011-05-27 1.315 5,673 +5,628 0.01% 7,460
2011-05-30 2011-05-26 1.404 45 -5,628 0.00% 63
2011-05-26 2011-05-24 1.279 5,673 +5,628 0.01% 7,258
2011-04-28 2011-04-26 2.701 45 -25,324 0.00% 122
2011-04-21 2011-04-19 1.670 25,369 +2,813 0.03% 42,374
2011-04-01 2011-03-30 1.066 22,556 -2,813 0.02% 24,048
2011-03-23 2011-03-21 1.031 25,369 -482,021 0.03% 26,146
2011-03-09 2011-03-07 1.777 507,390 +482,021 0.61% 901,600
2011-03-07 2011-03-03 1.706 25,369 +2,813 0.03% 43,276
2011-01-21 2011-01-19 2.132 22,556 -562 0.03% 48,097
2011-01-18 2011-01-14 2.346 23,118 -2,814 0.03% 54,225
2011-01-14 2011-01-12 2.985 25,932 +1,407 0.04% 77,414
2011-01-10 2011-01-06 3.056 24,525 +1,407 0.04% 74,957
2010-12-29 2010-12-24 3.127 23,118 +562 0.03% 72,299
2010-12-21 2010-12-17 5.615 22,556 +22,511 0.03% 126,655
2010-12-07 2010-12-03 7.179 45 -2,814 0.00% 323
2010-11-17 2010-11-15 5.285 2,859 -6,714 0.04% 15,111
2010-11-09 2010-11-05 4.946 9,573 -942 0.04% 47,346
2010-09-17 2010-09-15 6.899 10,515 -552,929 0.05% 72,539
2010-09-03 2010-09-01 10.613 563,444 +552,175 2.63% 5,980,005
2010-08-31 2010-08-27 10.613 11,269 +141 0.05% 119,601
2010-08-30 2010-08-26 10.613 11,128 -2,675 0.05% 118,105
2010-08-20 2010-08-18 10.613 13,803 -3,166 0.06% 146,495
2010-08-12 2010-08-10 10.613 16,969 +6,595 0.09% 180,097
2010-08-11 2010-08-09 10.613 10,374 -612 0.05% 110,102
2010-08-06 2010-08-04 10.613 10,986 -3,477 0.06% 116,598
2010-08-05 2010-08-03 11.675 14,463 +9,799 0.07% 168,850
2010-08-04 2010-08-02 13.797 4,664 +3,298 0.02% 64,351
2010-08-03 2010-07-30 14.859 1,366 -142 0.01% 20,297
2010-08-02 2010-07-29 15.920 1,508 -282 0.01% 24,007
2010-07-30 2010-07-28 19.104 1,790 +94 0.01% 34,196
2010-07-26 2010-07-22 10.613 1,696 +471 0.01% 18,000
2010-07-20 2010-07-16 10.613 1,225 -2,827 0.01% 13,001
2010-07-19 2010-07-15 10.613 4,052 +283 0.02% 43,005
2010-07-16 2010-07-14 10.613 3,769 +2,827 0.02% 40,002
2010-07-07 2010-07-05 18.043 942 -255 0.01% 16,996
2010-06-24 2010-06-22 29.717 1,197 -593 0.01% 35,572
2010-06-01 2010-05-28 50.944 1,790 +659 0.02% 91,190
2010-05-28 2010-05-26 47.760 1,131 +566 0.01% 54,016
2010-05-27 2010-05-25 46.699 565 +565 0.01% 26,385
2010-03-10 2010-03-08 195.285 0 -198
2010-03-09 2010-03-05 152.832 198 +198 0.01% 30,261
2009-12-02 2009-11-30 125.237 0 -433
2009-11-25 2009-11-23 118.869 433 +433 0.02% 51,470
2009-11-23 2009-11-19 120.992 0 -546
2009-09-17 2009-09-15 50.944 546 -48 0.03% 27,815
2009-08-28 2009-08-26 53.067 594 +95 0.03% 31,522
2009-08-17 2009-08-13 48.821 499 +499 0.03% 24,362
2009-08-04 2009-07-31 49.670 0 -377
2009-07-31 2009-07-29 47.760 377 +377 0.02% 18,005
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top