History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -2,828,400 | ||
| 2019-10-18 | 2019-10-16 | 0.510 | 2,828,400 | -26,946,600 | 0.03% | 1,442,484 |
| 2018-04-06 | 2018-04-03 | 0.510 | 29,775,000 | -1,675,000 | 0.34% | 15,185,250 |
| 2018-03-28 | 2018-03-26 | 0.510 | 31,450,000 | -34,645,000 | 0.36% | 16,039,500 |
| 2017-06-28 | 2017-06-26 | 0.510 | 66,095,000 | +64,100,000 | 0.79% | 33,708,450 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,995,000 | +45,000 | 0.02% | 1,017,450 |
| 2017-06-22 | 2017-06-20 | 0.510 | 1,950,000 | -115,000 | 0.02% | 994,500 |
| 2017-06-20 | 2017-06-16 | 0.510 | 2,065,000 | -206,796 | 0.02% | 1,053,150 |
| 2017-06-19 | 2017-06-15 | 0.495 | 2,271,796 | +2,246,796 | 0.03% | 1,124,539 |
| 2017-06-16 | 2017-06-14 | 0.485 | 25,000 | -100,000 | 0.00% | 12,125 |
| 2017-06-15 | 2017-06-13 | 0.480 | 125,000 | +100,000 | 0.00% | 60,000 |
| 2017-06-14 | 2017-06-12 | 0.480 | 25,000 | +20,000 | 0.00% | 12,000 |
| 2017-06-13 | 2017-06-09 | 0.490 | 5,000 | -1,514,992 | 0.00% | 2,450 |
| 2017-06-12 | 2017-06-08 | 0.540 | 1,519,992 | +745,000 | 0.02% | 820,796 |
| 2017-06-09 | 2017-06-07 | 0.520 | 774,992 | -743,053 | 0.01% | 402,996 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,518,045 | +610,000 | 0.02% | 834,925 |
| 2017-06-07 | 2017-06-05 | 0.550 | 908,045 | -360,000 | 0.01% | 499,425 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,268,045 | +240,000 | 0.02% | 722,786 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,028,045 | -1,180,000 | 0.01% | 565,425 |
| 2017-06-02 | 2017-05-31 | 0.570 | 2,208,045 | -920,000 | 0.03% | 1,258,586 |
| 2017-06-01 | 2017-05-29 | 0.600 | 3,128,045 | +2,190,000 | 0.04% | 1,876,827 |
| 2017-05-31 | 2017-05-26 | 0.580 | 938,045 | -1,910,000 | 0.01% | 544,066 |
| 2017-05-29 | 2017-05-25 | 0.580 | 2,848,045 | +630,000 | 0.04% | 1,651,866 |
| 2017-05-26 | 2017-05-24 | 0.560 | 2,218,045 | -1,733,425 | 0.03% | 1,242,105 |
| 2017-05-25 | 2017-05-23 | 0.540 | 3,951,470 | -725,000 | 0.06% | 2,133,794 |
| 2017-05-24 | 2017-05-22 | 0.520 | 4,676,470 | +1,750,000 | 0.07% | 2,431,764 |
| 2017-05-23 | 2017-05-19 | 0.510 | 2,926,470 | +272,478 | 0.04% | 1,492,500 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,653,992 | -2,334,066 | 0.04% | 1,273,916 |
| 2017-05-19 | 2017-05-17 | 0.485 | 4,988,058 | +890,000 | 0.07% | 2,419,208 |
| 2017-05-18 | 2017-05-16 | 0.475 | 4,098,058 | -1,355,000 | 0.06% | 1,946,578 |
| 2017-05-17 | 2017-05-15 | 0.450 | 5,453,058 | +906,139 | 0.08% | 2,453,876 |
| 2017-05-16 | 2017-05-12 | 0.465 | 4,546,919 | -1,022,028 | 0.07% | 2,114,317 |
| 2017-05-15 | 2017-05-11 | 0.415 | 5,568,947 | +1,655,000 | 0.08% | 2,311,113 |
| 2017-05-12 | 2017-05-10 | 0.405 | 3,913,947 | -260,000 | 0.06% | 1,585,149 |
| 2017-05-11 | 2017-05-09 | 0.410 | 4,173,947 | +5,000 | 0.06% | 1,711,318 |
| 2017-05-10 | 2017-05-08 | 0.405 | 4,168,947 | +1,974,068 | 0.06% | 1,688,424 |
| 2017-05-09 | 2017-05-05 | 0.380 | 2,194,879 | +30,000 | 0.03% | 834,054 |
| 2017-05-08 | 2017-05-04 | 0.370 | 2,164,879 | +975,000 | 0.03% | 801,005 |
| 2017-05-05 | 2017-05-02 | 0.360 | 1,189,879 | -3,976,071 | 0.02% | 428,356 |
| 2017-05-04 | 2017-04-28 | 0.355 | 5,165,950 | +1,255,000 | 0.07% | 1,833,912 |
| 2017-05-02 | 2017-04-27 | 0.350 | 3,910,950 | +920,000 | 0.06% | 1,368,832 |
| 2017-04-28 | 2017-04-26 | 0.340 | 2,990,950 | -954,200 | 0.04% | 1,016,923 |
| 2017-04-27 | 2017-04-25 | 0.340 | 3,945,150 | +2,540,000 | 0.06% | 1,341,351 |
| 2017-04-26 | 2017-04-24 | 0.320 | 1,405,150 | +75,000 | 0.02% | 449,648 |
| 2017-04-25 | 2017-04-21 | 0.330 | 1,330,150 | -925,000 | 0.02% | 438,950 |
| 2017-04-24 | 2017-04-20 | 0.315 | 2,255,150 | -51,589,850 | 0.03% | 710,372 |
| 2017-04-21 | 2017-04-19 | 0.305 | 53,845,000 | +5,000 | 0.77% | 16,422,725 |
| 2017-04-20 | 2017-04-18 | 0.300 | 53,840,000 | -1,095,000 | 0.82% | 16,152,000 |
| 2017-04-19 | 2017-04-13 | 0.305 | 54,935,000 | +1,135,000 | 0.83% | 16,755,175 |
| 2017-04-18 | 2017-04-12 | 0.305 | 53,800,000 | +49,865,000 | 0.82% | 16,409,000 |
| 2017-04-13 | 2017-04-11 | 0.305 | 3,935,000 | -760,000 | 0.06% | 1,200,175 |
| 2017-04-12 | 2017-04-10 | 0.290 | 4,695,000 | +1,390,000 | 0.07% | 1,361,550 |
| 2017-04-11 | 2017-04-07 | 0.280 | 3,305,000 | -400,000 | 0.05% | 925,400 |
| 2017-04-10 | 2017-04-06 | 0.270 | 3,705,000 | +815,000 | 0.06% | 1,000,350 |
| 2017-04-07 | 2017-04-05 | 0.250 | 2,890,000 | -170,000 | 0.04% | 722,500 |
| 2017-04-06 | 2017-04-03 | 0.250 | 3,060,000 | +170,000 | 0.05% | 765,000 |
| 2017-03-31 | 2017-03-29 | 0.249 | 2,890,000 | -215,000 | 0.05% | 719,610 |
| 2017-03-30 | 2017-03-28 | 0.250 | 3,105,000 | +685,000 | 0.05% | 776,250 |
| 2017-03-27 | 2017-03-23 | 0.248 | 2,420,000 | +275,000 | 0.04% | 600,160 |
| 2017-03-24 | 2017-03-22 | 0.247 | 2,145,000 | +30,000 | 0.04% | 529,815 |
| 2017-03-21 | 2017-03-17 | 0.248 | 2,115,000 | -80,000 | 0.04% | 524,520 |
| 2017-03-20 | 2017-03-16 | 0.248 | 2,195,000 | +80,000 | 0.04% | 544,360 |
| 2017-03-16 | 2017-03-14 | 0.245 | 2,115,000 | -5,000 | 0.04% | 518,175 |
| 2017-03-14 | 2017-03-10 | 0.245 | 2,120,000 | +5,000 | 0.04% | 519,400 |
| 2017-03-06 | 2017-03-02 | 0.245 | 2,115,000 | +2,115,000 | 0.04% | 518,175 |
| 2017-03-01 | 2017-02-27 | 0.241 | 0 | -2,675,000 | ||
| 2017-02-28 | 2017-02-24 | 0.231 | 2,675,000 | -1,822 | 0.05% | 617,925 |
| 2017-02-27 | 2017-02-23 | 0.208 | 2,676,822 | +2,675,000 | 0.05% | 556,779 |
| 2017-02-24 | 2017-02-22 | 0.205 | 1,822 | -1,400,000 | 0.00% | 374 |
| 2017-02-23 | 2017-02-21 | 0.205 | 1,401,822 | +655,000 | 0.02% | 287,374 |
| 2017-02-22 | 2017-02-20 | 0.200 | 746,822 | -140,000 | 0.01% | 149,364 |
| 2017-02-21 | 2017-02-17 | 0.207 | 886,822 | -75,400 | 0.02% | 183,572 |
| 2017-02-20 | 2017-02-16 | 0.210 | 962,222 | +390,000 | 0.02% | 202,067 |
| 2017-02-17 | 2017-02-15 | 0.203 | 572,222 | +265,400 | 0.01% | 116,161 |
| 2017-02-16 | 2017-02-14 | 0.209 | 306,822 | +205,000 | 0.01% | 64,126 |
| 2017-02-15 | 2017-02-13 | 0.239 | 101,822 | -245,000 | 0.00% | 24,335 |
| 2017-02-14 | 2017-02-10 | 0.255 | 346,822 | -345,000 | 0.01% | 88,440 |
| 2017-02-13 | 2017-02-09 | 0.255 | 691,822 | -345,000 | 0.01% | 176,415 |
| 2017-02-10 | 2017-02-08 | 0.255 | 1,036,822 | -345,000 | 0.02% | 264,390 |
| 2017-02-09 | 2017-02-07 | 0.255 | 1,381,822 | -345,000 | 0.02% | 352,365 |
| 2017-01-26 | 2017-01-24 | 0.243 | 1,726,822 | +280,000 | 0.03% | 419,618 |
| 2017-01-25 | 2017-01-23 | 0.242 | 1,446,822 | +305,000 | 0.02% | 350,131 |
| 2017-01-24 | 2017-01-20 | 0.236 | 1,141,822 | +455,000 | 0.02% | 269,470 |
| 2017-01-23 | 2017-01-19 | 0.235 | 686,822 | +380,000 | 0.01% | 161,403 |
| 2017-01-20 | 2017-01-18 | 0.234 | 306,822 | +305,000 | 0.01% | 71,796 |
| 2017-01-19 | 2017-01-17 | 0.246 | 1,822 | -1,815,000 | 0.00% | 448 |
| 2017-01-18 | 2017-01-16 | 0.246 | 1,816,822 | -2,335,000 | 0.03% | 446,938 |
| 2017-01-17 | 2017-01-13 | 0.237 | 4,151,822 | +2,775,000 | 0.07% | 983,982 |
| 2017-01-16 | 2017-01-12 | 0.207 | 1,376,822 | +95,000 | 0.02% | 285,002 |
| 2017-01-13 | 2017-01-11 | 0.204 | 1,281,822 | -735,000 | 0.02% | 261,492 |
| 2017-01-12 | 2017-01-10 | 0.203 | 2,016,822 | -545,000 | 0.03% | 409,415 |
| 2017-01-11 | 2017-01-09 | 0.204 | 2,561,822 | -1,005,000 | 0.04% | 522,612 |
| 2017-01-10 | 2017-01-06 | 0.206 | 3,566,822 | +364,865 | 0.06% | 734,765 |
| 2017-01-06 | 2017-01-04 | 0.205 | 3,201,957 | -115,000 | 0.05% | 656,401 |
| 2017-01-05 | 2017-01-03 | 0.205 | 3,316,957 | -95,000 | 0.06% | 679,976 |
| 2017-01-04 | 2016-12-30 | 0.210 | 3,411,957 | -35,000 | 0.06% | 716,511 |
| 2017-01-03 | 2016-12-29 | 0.205 | 3,446,957 | +245,000 | 0.06% | 706,626 |
| 2016-12-28 | 2016-12-22 | 0.205 | 3,201,957 | +640,000 | 0.05% | 656,401 |
| 2016-12-23 | 2016-12-21 | 0.205 | 2,561,957 | +640,000 | 0.04% | 525,201 |
| 2016-12-22 | 2016-12-20 | 0.209 | 1,921,957 | +640,000 | 0.03% | 401,689 |
| 2016-12-21 | 2016-12-19 | 0.209 | 1,281,957 | -180,000 | 0.02% | 267,929 |
| 2016-12-20 | 2016-12-16 | 0.209 | 1,461,957 | +1,255,000 | 0.03% | 305,549 |
| 2016-12-16 | 2016-12-14 | 0.210 | 206,957 | -300,000 | 0.00% | 43,461 |
| 2016-12-15 | 2016-12-13 | 0.208 | 506,957 | +300,000 | 0.01% | 105,447 |
| 2016-12-08 | 2016-12-06 | 0.237 | 206,957 | -365,000 | 0.00% | 49,049 |
| 2016-12-07 | 2016-12-05 | 0.238 | 571,957 | +365,000 | 0.01% | 136,126 |
| 2016-12-06 | 2016-12-02 | 0.232 | 206,957 | +205,000 | 0.00% | 48,014 |
| 2016-11-16 | 2016-11-14 | 0.248 | 1,957 | -30,000 | 0.00% | 485 |
| 2016-11-15 | 2016-11-11 | 0.247 | 31,957 | +30,000 | 0.00% | 7,893 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,957 | -190,000 | 0.00% | 411 |
| 2016-11-04 | 2016-11-02 | 0.207 | 191,957 | +190,000 | 0.00% | 39,735 |
| 2016-11-01 | 2016-10-28 | 0.213 | 1,957 | -335,639 | 0.00% | 417 |
| 2016-10-31 | 2016-10-27 | 0.240 | 337,596 | +322,689 | 0.01% | 81,023 |
| 2016-10-28 | 2016-10-26 | 0.166 | 14,907 | -975,000 | 0.00% | 2,475 |
| 2016-10-27 | 2016-10-25 | 0.141 | 989,907 | +790,000 | 0.02% | 139,577 |
| 2016-10-26 | 2016-10-24 | 0.110 | 199,907 | +185,000 | 0.00% | 21,990 |
| 2016-10-18 | 2016-10-14 | 0.104 | 14,907 | -180,000 | 0.00% | 1,550 |
| 2016-10-17 | 2016-10-13 | 0.105 | 194,907 | +180,000 | 0.00% | 20,465 |
| 2016-10-11 | 2016-10-06 | 0.105 | 14,907 | -50,000 | 0.00% | 1,565 |
| 2016-10-07 | 2016-10-05 | 0.106 | 64,907 | +50,000 | 0.00% | 6,880 |
| 2016-09-21 | 2016-09-19 | 0.104 | 14,907 | -355,000 | 0.00% | 1,550 |
| 2016-09-20 | 2016-09-15 | 0.103 | 369,907 | -243,178 | 0.01% | 38,100 |
| 2016-09-19 | 2016-09-14 | 0.108 | 613,085 | -15,000 | 0.01% | 66,213 |
| 2016-09-15 | 2016-09-13 | 0.105 | 628,085 | +615,000 | 0.01% | 65,949 |
| 2016-09-01 | 2016-08-30 | 0.106 | 13,085 | -225,000 | 0.00% | 1,387 |
| 2016-08-31 | 2016-08-29 | 0.105 | 238,085 | -195,000 | 0.00% | 24,999 |
| 2016-08-30 | 2016-08-26 | 0.103 | 433,085 | +420,000 | 0.01% | 44,608 |
| 2016-08-17 | 2016-08-15 | 0.108 | 13,085 | -5,000 | 0.00% | 1,413 |
| 2016-08-16 | 2016-08-12 | 0.108 | 18,085 | +5,000 | 0.00% | 1,953 |
| 2016-08-08 | 2016-08-04 | 0.107 | 13,085 | -330,000 | 0.00% | 1,400 |
| 2016-08-05 | 2016-08-03 | 0.102 | 343,085 | -115,000 | 0.01% | 34,995 |
| 2016-08-04 | 2016-08-01 | 0.096 | 458,085 | +215,000 | 0.01% | 43,976 |
| 2016-08-03 | 2016-07-29 | 0.088 | 243,085 | +125,000 | 0.00% | 21,391 |
| 2016-08-01 | 2016-07-28 | 0.100 | 118,085 | -280,000 | 0.00% | 11,808 |
| 2016-07-29 | 2016-07-27 | 0.129 | 398,085 | +295,000 | 0.01% | 51,353 |
| 2016-07-28 | 2016-07-26 | 0.133 | 103,085 | +90,000 | 0.00% | 13,710 |
| 2016-07-27 | 2016-07-25 | 0.133 | 13,085 | -335,000 | 0.00% | 1,740 |
| 2016-07-26 | 2016-07-22 | 0.131 | 348,085 | -25,000 | 0.01% | 45,599 |
| 2016-07-25 | 2016-07-21 | 0.128 | 373,085 | -150,000 | 0.01% | 47,755 |
| 2016-07-22 | 2016-07-20 | 0.125 | 523,085 | +280,000 | 0.01% | 65,386 |
| 2016-07-21 | 2016-07-19 | 0.136 | 243,085 | +230,000 | 0.00% | 33,060 |
| 2016-07-19 | 2016-07-15 | 0.110 | 13,085 | -765,000 | 0.00% | 1,439 |
| 2016-07-18 | 2016-07-14 | 0.107 | 778,085 | +60,000 | 0.02% | 83,255 |
| 2016-07-15 | 2016-07-13 | 0.098 | 718,085 | +255,000 | 0.01% | 70,372 |
| 2016-07-14 | 2016-07-12 | 0.097 | 463,085 | +375,000 | 0.01% | 44,919 |
| 2016-07-13 | 2016-07-11 | 0.098 | 88,085 | +55,000 | 0.00% | 8,632 |
| 2016-07-12 | 2016-07-08 | 0.097 | 33,085 | +20,000 | 0.00% | 3,209 |
| 2016-07-11 | 2016-07-07 | 0.098 | 13,085 | -20,000 | 0.00% | 1,282 |
| 2016-07-07 | 2016-07-05 | 0.097 | 33,085 | -105,000 | 0.00% | 3,209 |
| 2016-07-06 | 2016-07-04 | 0.100 | 138,085 | -110,000 | 0.00% | 13,808 |
| 2016-07-05 | 2016-06-30 | 0.097 | 248,085 | +85,000 | 0.01% | 24,064 |
| 2016-07-04 | 2016-06-29 | 0.095 | 163,085 | +20,000 | 0.00% | 15,493 |
| 2016-06-30 | 2016-06-28 | 0.094 | 143,085 | +15,000 | 0.00% | 13,450 |
| 2016-06-24 | 2016-06-22 | 0.101 | 128,085 | -10,000 | 0.00% | 12,937 |
| 2016-06-23 | 2016-06-21 | 0.097 | 138,085 | +15,000 | 0.00% | 13,394 |
| 2016-06-15 | 2016-06-13 | 0.096 | 123,085 | -25,000 | 0.00% | 11,816 |
| 2016-06-14 | 2016-06-10 | 0.097 | 148,085 | +25,000 | 0.00% | 14,364 |
| 2016-06-13 | 2016-06-08 | 0.098 | 123,085 | -5,000 | 0.00% | 12,062 |
| 2016-06-10 | 2016-06-07 | 0.098 | 128,085 | +5,000 | 0.00% | 12,552 |
| 2016-05-30 | 2016-05-26 | 0.099 | 123,085 | -120,000 | 0.00% | 12,185 |
| 2016-05-27 | 2016-05-25 | 0.099 | 243,085 | +60,000 | 0.01% | 24,065 |
| 2016-05-26 | 2016-05-24 | 0.097 | 183,085 | +60,000 | 0.00% | 17,759 |
| 2016-05-19 | 2016-05-17 | 0.100 | 123,085 | -20,000 | 0.00% | 12,308 |
| 2016-05-18 | 2016-05-16 | 0.101 | 143,085 | +20,000 | 0.00% | 14,452 |
| 2016-05-16 | 2016-05-12 | 0.100 | 123,085 | -15,000 | 0.00% | 12,308 |
| 2016-05-13 | 2016-05-11 | 0.100 | 138,085 | +15,000 | 0.00% | 13,808 |
| 2016-05-10 | 2016-05-06 | 0.103 | 123,085 | -5,000 | 0.00% | 12,678 |
| 2016-05-09 | 2016-05-05 | 0.103 | 128,085 | -310,000 | 0.00% | 13,193 |
| 2016-05-06 | 2016-05-04 | 0.106 | 438,085 | +230,000 | 0.01% | 46,437 |
| 2016-05-05 | 2016-05-03 | 0.107 | 208,085 | +75,000 | 0.00% | 22,265 |
| 2016-05-04 | 2016-04-29 | 0.107 | 133,085 | -10,000 | 0.00% | 14,240 |
| 2016-05-03 | 2016-04-28 | 0.109 | 143,085 | +15,000 | 0.00% | 15,596 |
| 2016-04-29 | 2016-04-27 | 0.107 | 128,085 | +5,000 | 0.00% | 13,705 |
| 2016-04-27 | 2016-04-25 | 0.113 | 123,085 | -35,000 | 0.00% | 13,909 |
| 2016-04-26 | 2016-04-22 | 0.112 | 158,085 | +35,000 | 0.00% | 17,706 |
| 2016-04-25 | 2016-04-21 | 0.112 | 123,085 | -150,000 | 0.00% | 13,786 |
| 2016-04-22 | 2016-04-20 | 0.105 | 273,085 | -25,000 | 0.01% | 28,674 |
| 2016-04-19 | 2016-04-15 | 0.106 | 298,085 | +175,000 | 0.01% | 31,597 |
| 2016-04-15 | 2016-04-13 | 0.111 | 123,085 | -90,000 | 0.00% | 13,662 |
| 2016-04-14 | 2016-04-12 | 0.111 | 213,085 | +75,000 | 0.01% | 23,652 |
| 2016-04-12 | 2016-04-08 | 0.089 | 138,085 | +15,000 | 0.00% | 12,290 |
| 2016-04-07 | 2016-04-05 | 0.079 | 123,085 | -205,000 | 0.00% | 9,724 |
| 2016-04-06 | 2016-04-01 | 0.079 | 328,085 | -335,000 | 0.01% | 25,919 |
| 2016-04-05 | 2016-03-31 | 0.079 | 663,085 | +100,000 | 0.02% | 52,384 |
| 2016-03-30 | 2016-03-24 | 0.098 | 563,085 | -20,000 | 0.01% | 55,182 |
| 2016-03-29 | 2016-03-23 | 0.098 | 583,085 | -150,000 | 0.01% | 57,142 |
| 2016-03-24 | 2016-03-22 | 0.100 | 733,085 | +40,000 | 0.02% | 73,308 |
| 2016-03-22 | 2016-03-18 | 0.099 | 693,085 | +30,000 | 0.02% | 68,615 |
| 2016-03-18 | 2016-03-16 | 0.098 | 663,085 | -5,000 | 0.02% | 64,982 |
| 2016-03-17 | 2016-03-15 | 0.098 | 668,085 | -15,000 | 0.02% | 65,472 |
| 2016-03-16 | 2016-03-14 | 0.100 | 683,085 | +60,000 | 0.02% | 68,308 |
| 2016-03-15 | 2016-03-11 | 0.106 | 623,085 | +190,000 | 0.02% | 66,047 |
| 2016-03-14 | 2016-03-10 | 0.102 | 433,085 | -195,000 | 0.01% | 44,175 |
| 2016-03-11 | 2016-03-09 | 0.104 | 628,085 | -1,430,000 | 0.02% | 65,321 |
| 2016-03-10 | 2016-03-08 | 0.105 | 2,058,085 | +200,000 | 0.05% | 216,099 |
| 2016-03-09 | 2016-03-07 | 0.104 | 1,858,085 | -180,000 | 0.05% | 193,241 |
| 2016-03-08 | 2016-03-04 | 0.107 | 2,038,085 | -155,000 | 0.05% | 218,075 |
| 2016-03-07 | 2016-03-03 | 0.107 | 2,193,085 | -15,000 | 0.05% | 234,660 |
| 2016-03-04 | 2016-03-02 | 0.111 | 2,208,085 | -105,000 | 0.05% | 245,097 |
| 2016-03-03 | 2016-03-01 | 0.107 | 2,313,085 | -10,000 | 0.06% | 247,500 |
| 2016-03-02 | 2016-02-29 | 0.106 | 2,323,085 | +45,000 | 0.06% | 246,247 |
| 2016-03-01 | 2016-02-26 | 0.105 | 2,278,085 | +20,000 | 0.06% | 239,199 |
| 2016-02-29 | 2016-02-25 | 0.101 | 2,258,085 | -115,000 | 0.06% | 228,067 |
| 2016-02-26 | 2016-02-24 | 0.109 | 2,373,085 | +730,000 | 0.06% | 258,666 |
| 2016-02-25 | 2016-02-23 | 0.112 | 1,643,085 | +1,520,000 | 0.04% | 184,026 |
| 2016-02-23 | 2016-02-19 | 0.100 | 123,085 | -55,000 | 0.00% | 12,308 |
| 2016-02-22 | 2016-02-18 | 0.103 | 178,085 | -1,275,000 | 0.00% | 18,343 |
| 2016-02-19 | 2016-02-17 | 0.082 | 1,453,085 | -5,000 | 0.04% | 119,153 |
| 2016-02-18 | 2016-02-16 | 0.081 | 1,458,085 | +545,000 | 0.04% | 118,105 |
| 2016-02-17 | 2016-02-15 | 0.084 | 913,085 | -45,000 | 0.02% | 76,699 |
| 2016-02-16 | 2016-02-12 | 0.080 | 958,085 | +25,000 | 0.02% | 76,647 |
| 2016-02-15 | 2016-02-11 | 0.075 | 933,085 | -15,000 | 0.02% | 69,981 |
| 2016-02-12 | 2016-02-05 | 0.080 | 948,085 | +175,000 | 0.02% | 75,847 |
| 2016-02-11 | 2016-02-04 | 0.085 | 773,085 | +150,000 | 0.02% | 65,712 |
| 2016-02-05 | 2016-02-03 | 0.085 | 623,085 | -20,197,050 | 0.02% | 52,962 |
| 2016-02-04 | 2016-02-02 | 0.087 | 20,820,135 | +20,005,000 | 0.51% | 1,811,352 |
| 2016-02-03 | 2016-02-01 | 0.086 | 815,135 | -65,000 | 0.02% | 70,102 |
| 2016-02-02 | 2016-01-29 | 0.087 | 880,135 | +255,000 | 0.02% | 76,572 |
| 2016-02-01 | 2016-01-28 | 0.082 | 625,135 | +305,000 | 0.02% | 51,261 |
| 2016-01-29 | 2016-01-27 | 0.085 | 320,135 | -395,000 | 0.01% | 27,211 |
| 2016-01-28 | 2016-01-26 | 0.083 | 715,135 | +45,000 | 0.02% | 59,356 |
| 2016-01-27 | 2016-01-25 | 0.084 | 670,135 | -55,000 | 0.02% | 56,291 |
| 2016-01-26 | 2016-01-22 | 0.084 | 725,135 | -25,000 | 0.02% | 60,911 |
| 2016-01-25 | 2016-01-21 | 0.083 | 750,135 | +330,000 | 0.02% | 62,261 |
| 2016-01-22 | 2016-01-20 | 0.092 | 420,135 | +420,000 | 0.01% | 38,652 |
| 2016-01-18 | 2016-01-14 | 0.145 | 135 | -280,000 | 0.00% | 20 |
| 2016-01-15 | 2016-01-13 | 0.151 | 280,135 | -70,000 | 0.01% | 42,300 |
| 2016-01-14 | 2016-01-12 | 0.146 | 350,135 | -125,000 | 0.01% | 51,120 |
| 2016-01-12 | 2016-01-08 | 0.140 | 475,135 | +465,000 | 0.01% | 66,519 |
| 2016-01-11 | 2016-01-07 | 0.149 | 10,135 | +10,000 | 0.00% | 1,510 |
| 2016-01-06 | 2016-01-04 | 0.146 | 135 | -95,000 | 0.00% | 20 |
| 2016-01-05 | 2015-12-31 | 0.150 | 95,135 | -305,000 | 0.00% | 14,270 |
| 2015-12-30 | 2015-12-28 | 0.148 | 400,135 | +95,000 | 0.01% | 59,220 |
| 2015-12-29 | 2015-12-24 | 0.158 | 305,135 | +40,000 | 0.01% | 48,211 |
| 2015-12-28 | 2015-12-22 | 0.155 | 265,135 | +265,000 | 0.01% | 41,096 |
| 2015-12-21 | 2015-12-17 | 0.162 | 135 | -125,000 | 0.00% | 22 |
| 2015-12-18 | 2015-12-16 | 0.159 | 125,135 | -30,000 | 0.00% | 19,896 |
| 2015-12-17 | 2015-12-15 | 0.163 | 155,135 | +155,000 | 0.00% | 25,287 |
| 2015-12-16 | 2015-12-14 | 0.158 | 135 | -180,000 | 0.00% | 21 |
| 2015-12-15 | 2015-12-11 | 0.166 | 180,135 | -1,115,000 | 0.00% | 29,902 |
| 2015-12-14 | 2015-12-10 | 0.175 | 1,295,135 | +795,000 | 0.03% | 226,649 |
| 2015-12-11 | 2015-12-09 | 0.143 | 500,135 | +115,000 | 0.01% | 71,519 |
| 2015-12-10 | 2015-12-08 | 0.139 | 385,135 | +30,000 | 0.01% | 53,534 |
| 2015-12-09 | 2015-12-07 | 0.149 | 355,135 | -375,000 | 0.01% | 52,915 |
| 2015-12-08 | 2015-12-04 | 0.150 | 730,135 | +25,000 | 0.02% | 109,520 |
| 2015-12-07 | 2015-12-03 | 0.147 | 705,135 | +130,000 | 0.02% | 103,655 |
| 2015-12-04 | 2015-12-02 | 0.173 | 575,135 | +575,000 | 0.01% | 99,498 |
| 2015-12-01 | 2015-11-27 | 0.194 | 135 | -170,000 | 0.00% | 26 |
| 2015-11-30 | 2015-11-26 | 0.202 | 170,135 | -15,000 | 0.00% | 34,367 |
| 2015-11-26 | 2015-11-24 | 0.195 | 185,135 | -2,000,000 | 0.00% | 36,101 |
| 2015-11-25 | 2015-11-23 | 0.192 | 2,185,135 | -815,000 | 0.05% | 419,546 |
| 2015-11-23 | 2015-11-19 | 0.204 | 3,000,135 | +1,345,000 | 0.07% | 612,028 |
| 2015-11-20 | 2015-11-18 | 0.206 | 1,655,135 | +5,000 | 0.04% | 340,958 |
| 2015-11-17 | 2015-11-13 | 0.220 | 1,650,135 | +1,650,000 | 0.04% | 363,030 |
| 2015-11-16 | 2015-11-12 | 0.221 | 135 | -150,000 | 0.00% | 30 |
| 2015-11-13 | 2015-11-11 | 0.220 | 150,135 | -1,210,000 | 0.00% | 33,030 |
| 2015-11-12 | 2015-11-10 | 0.230 | 1,360,135 | +210,000 | 0.03% | 312,831 |
| 2015-11-10 | 2015-11-06 | 0.245 | 1,150,135 | +1,150,000 | 0.03% | 281,783 |
| 2015-11-09 | 2015-11-05 | 0.245 | 135 | -520,000 | 0.00% | 33 |
| 2015-11-06 | 2015-11-04 | 0.255 | 520,135 | +520,000 | 0.01% | 132,634 |
| 2015-10-14 | 2015-10-12 | 0.300 | 135 | -903,000 | 0.00% | 40 |
| 2015-10-13 | 2015-10-09 | 0.300 | 903,135 | -329,000 | 0.02% | 270,940 |
| 2015-10-12 | 2015-10-08 | 0.300 | 1,232,135 | -1,000,000 | 0.03% | 369,640 |
| 2015-10-09 | 2015-10-07 | 0.305 | 2,232,135 | -903,000 | 0.06% | 680,801 |
| 2015-10-08 | 2015-10-06 | 0.300 | 3,135,135 | -97,000 | 0.08% | 940,540 |
| 2015-10-07 | 2015-10-05 | 0.300 | 3,232,135 | -1,075,000 | 0.08% | 969,640 |
| 2015-10-06 | 2015-10-02 | 0.300 | 4,307,135 | +4,250,000 | 0.11% | 1,292,140 |
| 2015-10-05 | 2015-09-30 | 0.310 | 57,135 | +57,135 | 0.00% | 17,712 |
| 2015-09-29 | 2015-09-24 | 0.315 | 0 | -370,000 | ||
| 2015-09-25 | 2015-09-23 | 0.315 | 370,000 | -315,000 | 0.01% | 116,550 |
| 2015-09-24 | 2015-09-22 | 0.320 | 685,000 | +685,000 | 0.02% | 219,200 |
| 2015-09-23 | 2015-09-21 | 0.320 | 0 | -960,000 | ||
| 2015-09-22 | 2015-09-18 | 0.325 | 960,000 | +630,000 | 0.02% | 312,000 |
| 2015-09-21 | 2015-09-17 | 0.325 | 330,000 | -155,000 | 0.01% | 107,250 |
| 2015-09-18 | 2015-09-16 | 0.330 | 485,000 | +485,000 | 0.01% | 160,050 |
| 2015-09-17 | 2015-09-15 | 0.320 | 0 | -199,000 | ||
| 2015-09-16 | 2015-09-14 | 0.320 | 199,000 | -602,000 | 0.01% | 63,680 |
| 2015-09-14 | 2015-09-10 | 0.325 | 801,000 | +601,800 | 0.02% | 260,325 |
| 2015-09-10 | 2015-09-08 | 0.335 | 199,200 | -6,940,800 | 0.01% | 66,732 |
| 2015-09-09 | 2015-09-07 | 0.330 | 7,140,000 | +6,965,000 | 0.18% | 2,356,200 |
| 2015-09-08 | 2015-09-04 | 0.330 | 175,000 | -445,000 | 0.00% | 57,750 |
| 2015-09-07 | 2015-09-02 | 0.300 | 620,000 | +240,000 | 0.02% | 186,000 |
| 2015-09-04 | 2015-09-01 | 0.280 | 380,000 | -25,000 | 0.01% | 106,400 |
| 2015-09-02 | 2015-08-31 | 0.275 | 405,000 | -540,000 | 0.01% | 111,375 |
| 2015-09-01 | 2015-08-28 | 0.270 | 945,000 | -80,000 | 0.03% | 255,150 |
| 2015-08-31 | 2015-08-27 | 0.255 | 1,025,000 | +1,025,000 | 0.03% | 261,375 |
| 2015-08-26 | 2015-08-24 | 0.275 | 0 | -135,000 | ||
| 2015-08-14 | 2015-08-12 | 0.310 | 135,000 | -220,000 | 0.00% | 41,850 |
| 2015-08-13 | 2015-08-11 | 0.310 | 355,000 | -80,000 | 0.01% | 110,050 |
| 2015-08-12 | 2015-08-10 | 0.310 | 435,000 | -295,000 | 0.01% | 134,850 |
| 2015-08-11 | 2015-08-07 | 0.320 | 730,000 | +465,000 | 0.02% | 233,600 |
| 2015-08-10 | 2015-08-06 | 0.315 | 265,000 | +130,000 | 0.01% | 83,475 |
| 2015-08-07 | 2015-08-05 | 0.315 | 135,000 | -55,400 | 0.00% | 42,525 |
| 2015-08-06 | 2015-08-04 | 0.315 | 190,400 | -165,000 | 0.01% | 59,976 |
| 2015-08-05 | 2015-08-03 | 0.315 | 355,400 | -315,000 | 0.01% | 111,951 |
| 2015-07-31 | 2015-07-29 | 0.320 | 670,400 | -490,000 | 0.02% | 214,528 |
| 2015-07-30 | 2015-07-28 | 0.320 | 1,160,400 | +500,000 | 0.03% | 371,328 |
| 2015-07-29 | 2015-07-27 | 0.320 | 660,400 | -120,000 | 0.02% | 211,328 |
| 2015-07-28 | 2015-07-24 | 0.325 | 780,400 | -400,000 | 0.02% | 253,630 |
| 2015-07-27 | 2015-07-23 | 0.340 | 1,180,400 | +60,000 | 0.03% | 401,336 |
| 2015-07-24 | 2015-07-22 | 0.340 | 1,120,400 | +775,000 | 0.03% | 380,936 |
| 2015-07-23 | 2015-07-21 | 0.320 | 345,400 | -70,000 | 0.01% | 110,528 |
| 2015-07-22 | 2015-07-20 | 0.340 | 415,400 | -2,129,600 | 0.01% | 141,236 |
| 2015-07-21 | 2015-07-17 | 0.345 | 2,545,000 | +885,000 | 0.07% | 878,025 |
| 2015-07-20 | 2015-07-16 | 0.345 | 1,660,000 | +410,000 | 0.05% | 572,700 |
| 2015-07-17 | 2015-07-15 | 0.350 | 1,250,000 | -410,000 | 0.04% | 437,500 |
| 2015-07-16 | 2015-07-14 | 0.380 | 1,660,000 | +175,000 | 0.05% | 630,800 |
| 2015-07-15 | 2015-07-13 | 0.380 | 1,485,000 | -1,025,000 | 0.04% | 564,300 |
| 2015-07-14 | 2015-07-10 | 0.350 | 2,510,000 | +1,835,000 | 0.07% | 878,500 |
| 2015-07-13 | 2015-07-09 | 0.320 | 675,000 | -248,300 | 0.02% | 216,000 |
| 2015-07-10 | 2015-07-08 | 0.290 | 923,300 | +320,000 | 0.03% | 267,757 |
| 2015-07-09 | 2015-07-07 | 0.395 | 603,300 | -30,000 | 0.02% | 238,304 |
| 2015-07-08 | 2015-07-06 | 0.450 | 633,300 | +30,000 | 0.02% | 284,985 |
| 2015-07-02 | 2015-06-29 | 0.550 | 603,300 | -45,000 | 0.02% | 331,815 |
| 2015-06-30 | 2015-06-26 | 0.570 | 648,300 | -285,000 | 0.02% | 369,531 |
| 2015-06-29 | 2015-06-25 | 0.580 | 933,300 | +330,000 | 0.03% | 541,314 |
| 2015-06-23 | 2015-06-19 | 0.620 | 603,300 | +393,300 | 0.02% | 374,046 |
| 2015-06-10 | 2015-06-08 | 0.630 | 210,000 | -55,000 | 0.01% | 132,300 |
| 2015-06-09 | 2015-06-05 | 0.620 | 265,000 | +55,000 | 0.01% | 164,300 |
| 2015-06-01 | 2015-05-28 | 0.690 | 210,000 | -535,000 | 0.01% | 144,900 |
| 2015-05-29 | 2015-05-27 | 0.690 | 745,000 | +275,000 | 0.02% | 514,050 |
| 2015-05-28 | 2015-05-26 | 0.670 | 470,000 | +260,000 | 0.01% | 314,900 |
| 2015-05-20 | 2015-05-18 | 0.800 | 210,000 | -270,000 | 0.01% | 168,000 |
| 2015-05-19 | 2015-05-15 | 0.830 | 480,000 | +15,000 | 0.01% | 398,400 |
| 2015-05-18 | 2015-05-14 | 0.830 | 465,000 | -200,000 | 0.01% | 385,950 |
| 2015-05-15 | 2015-05-13 | 0.830 | 665,000 | +455,000 | 0.02% | 551,950 |
| 2015-05-13 | 2015-05-11 | 0.850 | 210,000 | -30,000 | 0.01% | 178,500 |
| 2015-05-12 | 2015-05-08 | 0.880 | 240,000 | -980,000 | 0.01% | 211,200 |
| 2015-05-11 | 2015-05-07 | 0.880 | 1,220,000 | +1,220,000 | 0.04% | 1,073,600 |
| 2015-05-07 | 2015-05-05 | 0.880 | 0 | -39,021 | ||
| 2015-05-06 | 2015-05-04 | 0.890 | 39,021 | -481,649 | 0.00% | 34,729 |
| 2015-05-05 | 2015-04-30 | 0.850 | 520,670 | +215,006 | 0.02% | 442,570 |
| 2015-05-04 | 2015-04-29 | 0.830 | 305,664 | +116,874 | 0.01% | 253,701 |
| 2015-04-30 | 2015-04-28 | 0.820 | 188,790 | -9,234,210 | 0.01% | 154,808 |
| 2015-04-29 | 2015-04-27 | 0.800 | 9,423,000 | +9,170,190 | 0.28% | 7,538,400 |
| 2015-04-28 | 2015-04-24 | 0.780 | 252,810 | -19,409,190 | 0.01% | 197,192 |
| 2015-04-27 | 2015-04-23 | 0.820 | 19,662,000 | +18,448,535 | 0.58% | 16,122,840 |
| 2015-04-24 | 2015-04-22 | 0.720 | 1,213,465 | +1,144,655 | 0.04% | 873,695 |
| 2015-04-23 | 2015-04-21 | 0.690 | 68,810 | -505,000 | 0.00% | 47,479 |
| 2015-04-22 | 2015-04-20 | 0.690 | 573,810 | +535,000 | 0.02% | 395,929 |
| 2015-04-17 | 2015-04-15 | 0.680 | 38,810 | -5,000 | 0.00% | 26,391 |
| 2015-04-15 | 2015-04-13 | 0.690 | 43,810 | -35,000 | 0.00% | 30,229 |
| 2015-04-14 | 2015-04-10 | 0.680 | 78,810 | -150,000 | 0.00% | 53,591 |
| 2015-04-13 | 2015-04-09 | 0.660 | 228,810 | +185,000 | 0.01% | 151,015 |
| 2015-04-09 | 2015-04-02 | 0.700 | 43,810 | -455,000 | 0.00% | 30,667 |
| 2015-04-08 | 2015-04-01 | 0.700 | 498,810 | +460,000 | 0.01% | 349,167 |
| 2015-03-31 | 2015-03-27 | 0.640 | 38,810 | -5,000 | 0.00% | 24,838 |
| 2015-03-30 | 2015-03-26 | 0.640 | 43,810 | -15,000 | 0.00% | 28,038 |
| 2015-03-27 | 2015-03-25 | 0.650 | 58,810 | +20,000 | 0.00% | 38,226 |
| 2015-03-19 | 2015-03-17 | 0.750 | 38,810 | -2,539,840 | 0.00% | 29,108 |
| 2015-03-18 | 2015-03-16 | 0.780 | 2,578,650 | -82,651,350 | 0.08% | 2,011,347 |
| 2015-03-17 | 2015-03-13 | 0.670 | 85,230,000 | +560,000 | 2.69% | 57,104,100 |
| 2015-03-16 | 2015-03-12 | 0.590 | 84,670,000 | -735,000 | 2.67% | 49,955,300 |
| 2015-01-29 | 2015-01-27 | 0.530 | 85,405,000 | +85,085,005 | 2.70% | 45,264,650 |
| 2015-01-15 | 2015-01-13 | 0.530 | 319,995 | -1,991,505 | 0.01% | 169,597 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,311,500 | -74,738,500 | 0.07% | 1,641,165 |
| 2015-01-12 | 2015-01-08 | 0.730 | 77,050,000 | +77,050,000 | 2.43% | 56,246,500 |
| 2014-12-18 | 2014-12-16 | 0.700 | 0 | -90,000 | ||
| 2014-12-17 | 2014-12-15 | 0.740 | 90,000 | -50,000 | 0.00% | 66,600 |
| 2014-12-16 | 2014-12-12 | 0.740 | 140,000 | -40,000 | 0.00% | 103,600 |
| 2014-12-15 | 2014-12-11 | 0.750 | 180,000 | +180,000 | 0.01% | 135,000 |
| 2014-12-05 | 2014-12-03 | 0.750 | 0 | -61,200 | ||
| 2014-12-04 | 2014-12-02 | 0.760 | 61,200 | +61,200 | 0.00% | 46,512 |
| 2014-11-28 | 2014-11-26 | 0.860 | 0 | -1,745,000 | ||
| 2014-11-27 | 2014-11-25 | 0.860 | 1,745,000 | +1,745,000 | 0.06% | 1,500,700 |
| 2014-11-25 | 2014-11-21 | 0.870 | 0 | -38,688 | ||
| 2014-11-24 | 2014-11-20 | 0.850 | 38,688 | -912 | 0.00% | 32,885 |
| 2014-11-21 | 2014-11-19 | 0.870 | 39,600 | -580,400 | 0.00% | 34,452 |
| 2014-11-18 | 2014-11-14 | 0.910 | 620,000 | -190,000 | 0.02% | 564,200 |
| 2014-11-17 | 2014-11-13 | 0.900 | 810,000 | +210,000 | 0.03% | 729,000 |
| 2014-11-07 | 2014-11-05 | 0.910 | 600,000 | -55,000 | 0.02% | 546,000 |
| 2014-11-06 | 2014-11-04 | 0.930 | 655,000 | -35,000 | 0.02% | 609,150 |
| 2014-11-05 | 2014-11-03 | 0.930 | 690,000 | +90,000 | 0.02% | 641,700 |
| 2014-11-04 | 2014-10-31 | 0.940 | 600,000 | +600,000 | 0.02% | 564,000 |
| 2014-11-03 | 2014-10-30 | 0.910 | 0 | -300,000 | ||
| 2014-10-31 | 2014-10-29 | 0.920 | 300,000 | +300,000 | 0.01% | 276,000 |
| 2014-10-30 | 2014-10-28 | 0.910 | 0 | -30,000 | ||
| 2014-10-29 | 2014-10-27 | 0.920 | 30,000 | -100,000 | 0.00% | 27,600 |
| 2014-10-28 | 2014-10-24 | 0.920 | 130,000 | -451,898 | 0.00% | 119,600 |
| 2014-10-27 | 2014-10-23 | 0.860 | 581,898 | -70,200 | 0.02% | 500,432 |
| 2014-10-23 | 2014-10-21 | 0.950 | 652,098 | +70,200 | 0.02% | 619,493 |
| 2014-10-21 | 2014-10-17 | 0.850 | 581,898 | -18,919,684 | 0.02% | 494,613 |
| 2014-10-20 | 2014-10-16 | 0.840 | 19,501,582 | +19,501,582 | 0.62% | 16,381,329 |
| 2014-10-17 | 2014-10-15 | 0.830 | 0 | -613,914 | ||
| 2014-10-13 | 2014-10-09 | 0.850 | 613,914 | +150,114 | 0.02% | 521,827 |
| 2014-10-06 | 2014-09-30 | 0.860 | 463,800 | -330,000 | 0.01% | 398,868 |
| 2014-10-03 | 2014-09-29 | 0.860 | 793,800 | +295,000 | 0.03% | 682,668 |
| 2014-09-30 | 2014-09-26 | 0.860 | 498,800 | -25,000 | 0.02% | 428,968 |
| 2014-09-29 | 2014-09-25 | 0.860 | 523,800 | +523,800 | 0.02% | 450,468 |
| 2014-09-17 | 2014-09-15 | 0.850 | 0 | -105,000 | ||
| 2014-09-11 | 2014-09-08 | 0.870 | 105,000 | -265,000 | 0.00% | 91,350 |
| 2014-09-10 | 2014-09-05 | 0.880 | 370,000 | +265,000 | 0.01% | 325,600 |
| 2014-09-08 | 2014-09-04 | 0.870 | 105,000 | +105,000 | 0.00% | 91,350 |
| 2014-09-05 | 2014-09-03 | 0.870 | 0 | -750,000 | ||
| 2014-09-04 | 2014-09-02 | 0.860 | 750,000 | +750,000 | 0.02% | 645,000 |
| 2014-09-01 | 2014-08-28 | 0.870 | 0 | -250,000 | ||
| 2014-08-29 | 2014-08-27 | 0.880 | 250,000 | +250,000 | 0.01% | 220,000 |
| 2014-08-20 | 2014-08-18 | 0.840 | 0 | -150,000 | ||
| 2014-08-19 | 2014-08-15 | 0.830 | 150,000 | +100,000 | 0.00% | 124,500 |
| 2014-08-18 | 2014-08-14 | 0.830 | 50,000 | +50,000 | 0.00% | 41,500 |
| 2014-07-25 | 2014-07-23 | 0.870 | 0 | -38,384 | ||
| 2014-07-24 | 2014-07-22 | 0.780 | 38,384 | -976,066 | 0.00% | 29,940 |
| 2014-07-17 | 2014-07-15 | 0.640 | 1,014,450 | -375,000 | 0.03% | 649,248 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,389,450 | +375,000 | 0.04% | 903,142 |
| 2014-07-15 | 2014-07-11 | 0.640 | 1,014,450 | -195,000 | 0.03% | 649,248 |
| 2014-07-14 | 2014-07-10 | 0.640 | 1,209,450 | -130,000 | 0.04% | 774,048 |
| 2014-07-11 | 2014-07-09 | 0.570 | 1,339,450 | +125,000 | 0.05% | 763,486 |
| 2014-07-08 | 2014-07-04 | 0.500 | 1,214,450 | -100,000 | 0.04% | 607,225 |
| 2014-07-07 | 2014-07-03 | 0.480 | 1,314,450 | +300,000 | 0.05% | 630,936 |
| 2014-07-02 | 2014-06-27 | 0.490 | 1,014,450 | -32,800,550 | 0.04% | 497,080 |
| 2014-06-30 | 2014-06-26 | 0.485 | 33,815,000 | -265,000 | 1.22% | 16,400,275 |
| 2014-06-27 | 2014-06-25 | 0.485 | 34,080,000 | +265,000 | 1.23% | 16,528,800 |
| 2014-06-24 | 2014-06-20 | 0.455 | 33,815,000 | +33,815,000 | 1.22% | 15,385,825 |
| 2014-06-23 | 2014-06-19 | 0.470 | 0 | -57,884 | ||
| 2014-06-20 | 2014-06-18 | 0.460 | 57,884 | -956,566 | 0.00% | 26,627 |
| 2014-06-12 | 2014-06-10 | 0.415 | 1,014,450 | -20,000 | 0.04% | 420,997 |
| 2014-06-11 | 2014-06-09 | 0.420 | 1,034,450 | +20,000 | 0.04% | 434,469 |
| 2014-05-22 | 2014-05-20 | 0.405 | 1,014,450 | -32,800,550 | 0.04% | 410,852 |
| 2014-05-14 | 2014-05-12 | 0.460 | 33,815,000 | -19,000,000 | 1.22% | 15,554,900 |
| 2014-05-07 | 2014-05-02 | 0.405 | 52,815,000 | -3,580,000 | 1.91% | 21,390,075 |
| 2014-04-22 | 2014-04-16 | 0.225 | 56,395,000 | +56,227,600 | 2.04% | 12,688,875 |
| 2014-04-10 | 2014-04-08 | 0.225 | 167,400 | +167,400 | 0.01% | 37,665 |
| 2014-04-09 | 2014-04-07 | 0.405 | 0 | -70,050 | ||
| 2014-04-08 | 2014-04-04 | 0.700 | 70,050 | -79,950 | 0.00% | 49,035 |
| 2014-04-07 | 2014-04-03 | 0.760 | 150,000 | +150,000 | 0.01% | 114,000 |
| 2014-03-31 | 2014-03-27 | 0.920 | 0 | -841,350 | ||
| 2014-03-28 | 2014-03-26 | 0.970 | 841,350 | +841,350 | 0.03% | 816,110 |
| 2014-03-27 | 2014-03-25 | 0.950 | 0 | -140,000 | ||
| 2014-03-26 | 2014-03-24 | 0.960 | 140,000 | +140,000 | 0.01% | 134,400 |
| 2014-03-25 | 2014-03-21 | 0.950 | 0 | -500,000 | ||
| 2014-03-24 | 2014-03-20 | 0.950 | 500,000 | -52,500 | 0.02% | 475,000 |
| 2014-03-21 | 2014-03-19 | 0.970 | 552,500 | -492,500 | 0.02% | 535,925 |
| 2014-03-20 | 2014-03-18 | 0.920 | 1,045,000 | +1,045,000 | 0.04% | 961,400 |
| 2014-03-19 | 2014-03-17 | 0.900 | 0 | -200,000 | ||
| 2014-03-13 | 2014-03-11 | 0.940 | 200,000 | -10,000 | 0.01% | 188,000 |
| 2014-03-07 | 2014-03-05 | 0.920 | 210,000 | +210,000 | 0.01% | 193,200 |
| 2014-03-03 | 2014-02-27 | 0.950 | 0 | -30,000 | ||
| 2014-02-28 | 2014-02-26 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2014-02-21 | 2014-02-19 | 0.970 | 0 | -15,000 | ||
| 2014-02-20 | 2014-02-18 | 0.970 | 15,000 | -390,000 | 0.00% | 14,550 |
| 2014-02-17 | 2014-02-13 | 0.970 | 405,000 | +240,000 | 0.01% | 392,850 |
| 2014-02-06 | 2014-02-04 | 0.990 | 165,000 | -165,000 | 0.01% | 163,350 |
| 2014-02-05 | 2014-01-30 | 1.020 | 330,000 | +165,000 | 0.01% | 336,600 |
| 2014-01-16 | 2014-01-14 | 0.990 | 165,000 | +165,000 | 0.01% | 163,350 |
| 2014-01-14 | 2014-01-10 | 0.980 | 0 | -46,020 | ||
| 2014-01-13 | 2014-01-09 | 0.910 | 46,020 | +15,000 | 0.00% | 41,878 |
| 2014-01-06 | 2014-01-02 | 0.980 | 31,020 | -1,492,980 | 0.00% | 30,400 |
| 2014-01-03 | 2013-12-31 | 1.000 | 1,524,000 | -49,276,000 | 0.06% | 1,524,000 |
| 2013-12-23 | 2013-12-19 | 0.940 | 50,800,000 | +50,456,500 | 1.84% | 47,752,000 |
| 2013-12-19 | 2013-12-17 | 0.950 | 343,500 | -105,000 | 0.01% | 326,325 |
| 2013-12-06 | 2013-12-04 | 0.980 | 448,500 | -35,000 | 0.02% | 439,530 |
| 2013-12-04 | 2013-12-02 | 0.990 | 483,500 | -15,000 | 0.02% | 478,665 |
| 2013-12-03 | 2013-11-29 | 1.000 | 498,500 | +15,000 | 0.02% | 498,500 |
| 2013-11-22 | 2013-11-20 | 1.040 | 483,500 | +95,000 | 0.02% | 502,840 |
| 2013-11-21 | 2013-11-19 | 1.040 | 388,500 | +40,000 | 0.01% | 404,040 |
| 2013-11-20 | 2013-11-18 | 1.020 | 348,500 | +5,000 | 0.01% | 355,470 |
| 2013-11-14 | 2013-11-12 | 1.030 | 343,500 | -106,500 | 0.01% | 353,805 |
| 2013-11-13 | 2013-11-11 | 1.040 | 450,000 | +375,000 | 0.02% | 468,000 |
| 2013-11-12 | 2013-11-08 | 1.050 | 75,000 | +75,000 | 0.00% | 78,750 |
| 2013-11-06 | 2013-11-04 | 1.060 | 0 | -145,000 | ||
| 2013-11-05 | 2013-11-01 | 1.070 | 145,000 | +145,000 | 0.01% | 155,150 |
| 2013-10-29 | 2013-10-25 | 1.030 | 0 | -364,500 | ||
| 2013-10-28 | 2013-10-24 | 1.020 | 364,500 | +30,000 | 0.01% | 371,790 |
| 2013-10-21 | 2013-10-17 | 1.020 | 334,500 | -10,775,500 | 0.01% | 341,190 |
| 2013-10-18 | 2013-10-16 | 1.020 | 11,110,000 | +4,080,000 | 0.43% | 11,332,200 |
| 2013-10-17 | 2013-10-15 | 1.010 | 7,030,000 | +6,490,000 | 0.27% | 7,100,300 |
| 2013-10-16 | 2013-10-11 | 1.010 | 540,000 | +540,000 | 0.02% | 545,400 |
| 2013-10-11 | 2013-10-09 | 1.020 | 0 | -130,000 | ||
| 2013-10-02 | 2013-09-27 | 1.030 | 130,000 | +100,000 | 0.01% | 133,900 |
| 2013-09-27 | 2013-09-25 | 1.040 | 30,000 | -140,000 | 0.00% | 31,200 |
| 2013-09-26 | 2013-09-24 | 1.040 | 170,000 | +140,000 | 0.01% | 176,800 |
| 2013-09-25 | 2013-09-23 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2013-09-24 | 2013-09-19 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2013-09-19 | 2013-09-17 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2013-09-18 | 2013-09-16 | 0.990 | 0 | -9,528 | ||
| 2013-09-17 | 2013-09-13 | 0.990 | 9,528 | -118,072 | 0.00% | 9,433 |
| 2013-09-16 | 2013-09-12 | 0.950 | 127,600 | +30,000 | 0.00% | 121,220 |
| 2013-09-13 | 2013-09-11 | 0.990 | 97,600 | +27,600 | 0.00% | 96,624 |
| 2013-09-11 | 2013-09-09 | 1.030 | 70,000 | +70,000 | 0.00% | 72,100 |
| 2013-09-09 | 2013-09-05 | 1.050 | 0 | -225,100 | ||
| 2013-09-05 | 2013-09-03 | 1.100 | 225,100 | +190,000 | 0.01% | 247,610 |
| 2013-09-03 | 2013-08-30 | 1.070 | 35,100 | -479,400 | 0.00% | 37,557 |
| 2013-09-02 | 2013-08-29 | 1.080 | 514,500 | -16,125,500 | 0.02% | 555,660 |
| 2013-08-30 | 2013-08-28 | 1.020 | 16,640,000 | -280,000 | 0.65% | 16,972,800 |
| 2013-08-29 | 2013-08-27 | 1.040 | 16,920,000 | +80,000 | 0.66% | 17,596,800 |
| 2013-08-28 | 2013-08-26 | 1.040 | 16,840,000 | +480,000 | 0.66% | 17,513,600 |
| 2013-08-27 | 2013-08-23 | 1.000 | 16,360,000 | +380,000 | 0.64% | 16,360,000 |
| 2013-08-23 | 2013-08-21 | 0.960 | 15,980,000 | +15,791,940 | 0.62% | 15,340,800 |
| 2013-08-22 | 2013-08-20 | 0.960 | 188,060 | -4,300 | 0.01% | 180,538 |
| 2013-08-20 | 2013-08-16 | 0.920 | 192,360 | -777 | 0.01% | 176,971 |
| 2013-08-16 | 2013-08-13 | 0.960 | 193,137 | -26,000 | 0.01% | 185,412 |
| 2013-08-15 | 2013-08-12 | 0.950 | 219,137 | -219,627 | 0.01% | 208,180 |
| 2013-08-13 | 2013-08-09 | 0.930 | 438,764 | +10,000 | 0.02% | 408,051 |
| 2013-08-12 | 2013-08-08 | 0.940 | 428,764 | +240,000 | 0.02% | 403,038 |
| 2013-08-09 | 2013-08-07 | 0.920 | 188,764 | -735,785 | 0.01% | 173,663 |
| 2013-08-08 | 2013-08-06 | 0.930 | 924,549 | +52,451 | 0.04% | 859,831 |
| 2013-08-07 | 2013-08-05 | 0.940 | 872,098 | +420,000 | 0.03% | 819,772 |
| 2013-08-06 | 2013-08-02 | 0.900 | 452,098 | -474,993 | 0.02% | 406,888 |
| 2013-08-05 | 2013-08-01 | 0.880 | 927,091 | +390,000 | 0.04% | 815,840 |
| 2013-08-02 | 2013-07-31 | 0.860 | 537,091 | +210,000 | 0.02% | 461,898 |
| 2013-08-01 | 2013-07-30 | 0.850 | 327,091 | +187,162 | 0.01% | 278,027 |
| 2013-07-31 | 2013-07-29 | 0.800 | 139,929 | -184,371 | 0.01% | 111,943 |
| 2013-07-29 | 2013-07-25 | 0.740 | 324,300 | +320,000 | 0.01% | 239,982 |
| 2013-07-17 | 2013-07-15 | 0.760 | 4,300 | -40,000 | 0.00% | 3,268 |
| 2013-07-16 | 2013-07-12 | 0.750 | 44,300 | -10,000 | 0.00% | 33,225 |
| 2013-07-15 | 2013-07-11 | 0.730 | 54,300 | +50,000 | 0.00% | 39,639 |
| 2013-07-05 | 2013-07-03 | 0.760 | 4,300 | -150,000 | 0.00% | 3,268 |
| 2013-07-04 | 2013-07-02 | 0.780 | 154,300 | +20,000 | 0.01% | 120,354 |
| 2013-07-02 | 2013-06-27 | 0.740 | 134,300 | +50,000 | 0.01% | 99,382 |
| 2013-06-28 | 2013-06-26 | 0.740 | 84,300 | +80,000 | 0.00% | 62,382 |
| 2013-06-21 | 2013-06-19 | 0.750 | 4,300 | -20,000 | 0.00% | 3,225 |
| 2013-06-18 | 2013-06-14 | 0.750 | 24,300 | +20,000 | 0.00% | 18,225 |
| 2013-06-11 | 2013-06-07 | 0.790 | 4,300 | +4,300 | 0.00% | 3,397 |
| 2013-06-06 | 2013-06-04 | 0.840 | 0 | -30,300 | ||
| 2013-06-05 | 2013-06-03 | 0.850 | 30,300 | +30,300 | 0.00% | 25,755 |
| 2013-06-03 | 2013-05-30 | 0.820 | 0 | -100,000 | ||
| 2013-05-31 | 2013-05-29 | 0.830 | 100,000 | +100,000 | 0.00% | 83,000 |
| 2013-05-30 | 2013-05-28 | 0.820 | 0 | -189,700 | ||
| 2013-05-29 | 2013-05-27 | 0.810 | 189,700 | +160,000 | 0.01% | 153,657 |
| 2013-05-28 | 2013-05-24 | 0.790 | 29,700 | -830,300 | 0.00% | 23,463 |
| 2013-05-24 | 2013-05-22 | 0.750 | 860,000 | -20,000 | 0.03% | 645,000 |
| 2013-05-23 | 2013-05-21 | 0.740 | 880,000 | +880,000 | 0.04% | 651,200 |
| 2013-05-22 | 2013-05-20 | 0.740 | 0 | -170,000 | ||
| 2013-05-20 | 2013-05-15 | 0.740 | 170,000 | +170,000 | 0.01% | 125,800 |
| 2013-05-14 | 2013-05-10 | 0.700 | 0 | -34,029 | ||
| 2013-05-10 | 2013-05-08 | 0.700 | 34,029 | -1,100,271 | 0.00% | 23,820 |
| 2013-05-09 | 2013-05-07 | 0.680 | 1,134,300 | +870,000 | 0.05% | 771,324 |
| 2013-05-06 | 2013-05-02 | 0.640 | 264,300 | -890,000 | 0.01% | 169,152 |
| 2013-04-30 | 2013-04-26 | 0.650 | 1,154,300 | +890,000 | 0.05% | 750,295 |
| 2013-03-25 | 2013-03-21 | 0.470 | 264,300 | -390,000 | 0.01% | 124,221 |
| 2013-03-21 | 2013-03-19 | 0.450 | 654,300 | +650,000 | 0.03% | 294,435 |
| 2013-03-20 | 2013-03-18 | 0.440 | 4,300 | -500,000 | 0.00% | 1,892 |
| 2013-03-19 | 2013-03-15 | 0.450 | 504,300 | +110,000 | 0.02% | 226,935 |
| 2013-03-18 | 2013-03-14 | 0.425 | 394,300 | +390,000 | 0.02% | 167,578 |
| 2013-03-14 | 2013-03-12 | 0.380 | 4,300 | -170,000 | 0.00% | 1,634 |
| 2013-03-13 | 2013-03-11 | 0.380 | 174,300 | +80,000 | 0.01% | 66,234 |
| 2013-03-12 | 2013-03-08 | 0.370 | 94,300 | -180,000 | 0.00% | 34,891 |
| 2013-03-11 | 2013-03-07 | 0.380 | 274,300 | +240,000 | 0.01% | 104,234 |
| 2013-03-08 | 2013-03-06 | 0.360 | 34,300 | -160,000 | 0.00% | 12,348 |
| 2013-03-07 | 2013-03-05 | 0.350 | 194,300 | +190,000 | 0.01% | 68,005 |
| 2013-03-05 | 2013-03-01 | 0.325 | 4,300 | -110,000 | 0.00% | 1,398 |
| 2013-03-04 | 2013-02-28 | 0.320 | 114,300 | +110,000 | 0.01% | 36,576 |
| 2013-02-28 | 2013-02-26 | 0.290 | 4,300 | -110,000 | 0.00% | 1,247 |
| 2013-02-07 | 2013-02-05 | 0.300 | 114,300 | +110,000 | 0.01% | 34,290 |
| 2013-02-04 | 2013-01-31 | 0.310 | 4,300 | -10,000 | 0.00% | 1,333 |
| 2013-02-01 | 2013-01-30 | 0.310 | 14,300 | +10,000 | 0.00% | 4,433 |
| 2012-12-27 | 2012-12-20 | 0.280 | 4,300 | -230,000 | 0.00% | 1,204 |
| 2012-12-21 | 2012-12-19 | 0.280 | 234,300 | +19,525 | 0.01% | 65,604 |
| 2012-12-11 | 2012-12-07 | 0.285 | 214,775 | -20,000 | 0.01% | 61,211 |
| 2012-12-03 | 2012-11-29 | 0.290 | 234,775 | +230,000 | 0.01% | 68,085 |
| 2012-11-26 | 2012-11-22 | 0.280 | 4,775 | +475 | 0.00% | 1,337 |
| 2012-11-23 | 2012-11-21 | 0.270 | 4,300 | -100,000 | 0.00% | 1,161 |
| 2012-10-26 | 2012-10-24 | 0.280 | 104,300 | -220,000 | 0.00% | 29,204 |
| 2012-10-25 | 2012-10-22 | 0.320 | 324,300 | -100,000 | 0.01% | 103,776 |
| 2012-10-24 | 2012-10-19 | 0.305 | 424,300 | +40,000 | 0.02% | 129,412 |
| 2012-10-22 | 2012-10-18 | 0.260 | 384,300 | +200,000 | 0.02% | 99,918 |
| 2012-10-18 | 2012-10-16 | 0.260 | 184,300 | -740,000 | 0.01% | 47,918 |
| 2012-10-17 | 2012-10-15 | 0.265 | 924,300 | -10,000 | 0.04% | 244,940 |
| 2012-10-16 | 2012-10-12 | 0.255 | 934,300 | -340,000 | 0.04% | 238,246 |
| 2012-10-15 | 2012-10-11 | 0.255 | 1,274,300 | +90,000 | 0.06% | 324,946 |
| 2012-10-12 | 2012-10-10 | 0.255 | 1,184,300 | +150,000 | 0.05% | 301,996 |
| 2012-10-11 | 2012-10-09 | 0.255 | 1,034,300 | +480,000 | 0.05% | 263,746 |
| 2012-10-10 | 2012-10-08 | 0.250 | 554,300 | -340,000 | 0.03% | 138,575 |
| 2012-10-09 | 2012-10-05 | 0.255 | 894,300 | +380,000 | 0.04% | 228,046 |
| 2012-10-08 | 2012-10-04 | 0.255 | 514,300 | +400,000 | 0.02% | 131,146 |
| 2012-09-27 | 2012-09-25 | 0.265 | 114,300 | +50,000 | 0.01% | 30,290 |
| 2012-09-21 | 2012-09-19 | 0.285 | 64,300 | +50,000 | 0.00% | 18,326 |
| 2012-09-20 | 2012-09-18 | 0.280 | 14,300 | +10,000 | 0.00% | 4,004 |
| 2012-09-19 | 2012-09-17 | 0.280 | 4,300 | -260,000 | 0.00% | 1,204 |
| 2012-09-18 | 2012-09-14 | 0.290 | 264,300 | +80,000 | 0.01% | 76,647 |
| 2012-09-17 | 2012-09-13 | 0.280 | 184,300 | +90,000 | 0.01% | 51,604 |
| 2012-09-14 | 2012-09-12 | 0.290 | 94,300 | +90,000 | 0.00% | 27,347 |
| 2012-09-13 | 2012-09-11 | 0.285 | 4,300 | -690,000 | 0.00% | 1,226 |
| 2012-09-12 | 2012-09-10 | 0.305 | 694,300 | -210,000 | 0.03% | 211,762 |
| 2012-09-10 | 2012-09-06 | 0.290 | 904,300 | -1,790,000 | 0.04% | 262,247 |
| 2012-09-07 | 2012-09-05 | 0.270 | 2,694,300 | +1,440,000 | 0.12% | 727,461 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,254,300 | +1,250,000 | 0.06% | 319,846 |
| 2012-09-05 | 2012-09-03 | 0.249 | 4,300 | -230,000 | 0.00% | 1,071 |
| 2012-09-04 | 2012-08-31 | 0.245 | 234,300 | +230,000 | 0.01% | 57,404 |
| 2012-09-03 | 2012-08-30 | 0.239 | 4,300 | -170,000 | 0.00% | 1,028 |
| 2012-08-31 | 2012-08-29 | 0.248 | 174,300 | -180,000 | 0.01% | 43,226 |
| 2012-08-30 | 2012-08-28 | 0.238 | 354,300 | -140,000 | 0.02% | 84,323 |
| 2012-08-29 | 2012-08-27 | 0.207 | 494,300 | +190,000 | 0.02% | 102,320 |
| 2012-08-28 | 2012-08-24 | 0.202 | 304,300 | +60,000 | 0.01% | 61,469 |
| 2012-08-27 | 2012-08-23 | 0.200 | 244,300 | +240,000 | 0.01% | 48,860 |
| 2012-08-24 | 2012-08-22 | 0.198 | 4,300 | -330,000 | 0.00% | 851 |
| 2012-08-23 | 2012-08-21 | 0.194 | 334,300 | -40,000 | 0.02% | 64,854 |
| 2012-08-21 | 2012-08-17 | 0.180 | 374,300 | +270,000 | 0.02% | 67,374 |
| 2012-08-20 | 2012-08-16 | 0.176 | 104,300 | -40,000 | 0.00% | 18,357 |
| 2012-08-17 | 2012-08-15 | 0.175 | 144,300 | +90,000 | 0.01% | 25,252 |
| 2012-08-16 | 2012-08-14 | 0.176 | 54,300 | +30,000 | 0.00% | 9,557 |
| 2012-08-15 | 2012-08-13 | 0.177 | 24,300 | -120,000 | 0.00% | 4,301 |
| 2012-08-14 | 2012-08-10 | 0.179 | 144,300 | -90,000 | 0.01% | 25,830 |
| 2012-08-13 | 2012-08-09 | 0.174 | 234,300 | -160,000 | 0.01% | 40,768 |
| 2012-08-10 | 2012-08-08 | 0.178 | 394,300 | +310,000 | 0.02% | 70,185 |
| 2012-08-09 | 2012-08-07 | 0.169 | 84,300 | +60,000 | 0.00% | 14,247 |
| 2012-08-02 | 2012-07-31 | 0.132 | 24,300 | +18,900 | 0.00% | 3,208 |
| 2012-07-04 | 2012-06-29 | 0.157 | 5,400 | +548 | 0.00% | 847 |
| 2012-05-24 | 2012-05-22 | 0.159 | 4,852 | -89,855 | 0.00% | 772 |
| 2012-05-22 | 2012-05-18 | 0.160 | 94,707 | -80,870 | 0.02% | 15,178 |
| 2012-05-21 | 2012-05-17 | 0.160 | 175,577 | -287,536 | 0.04% | 28,138 |
| 2012-05-18 | 2012-05-16 | 0.156 | 463,113 | +44,927 | 0.11% | 72,156 |
| 2012-05-17 | 2012-05-15 | 0.149 | 418,186 | +323,479 | 0.10% | 62,364 |
| 2012-05-16 | 2012-05-14 | 0.145 | 94,707 | +89,855 | 0.02% | 13,702 |
| 2012-03-27 | 2012-03-23 | 0.217 | 4,852 | -53,913 | 0.00% | 1,053 |
| 2012-03-23 | 2012-03-21 | 0.227 | 58,765 | +35,942 | 0.01% | 13,342 |
| 2012-03-22 | 2012-03-20 | 0.231 | 22,823 | +17,971 | 0.01% | 5,283 |
| 2012-03-16 | 2012-03-14 | 0.259 | 4,852 | -116,812 | 0.00% | 1,258 |
| 2012-03-14 | 2012-03-12 | 0.247 | 121,664 | +8,986 | 0.03% | 30,059 |
| 2012-03-13 | 2012-03-09 | 0.256 | 112,678 | +107,826 | 0.03% | 28,842 |
| 2012-03-07 | 2012-03-05 | 0.259 | 4,852 | -2,902,319 | 0.00% | 1,258 |
| 2012-03-06 | 2012-03-02 | 0.277 | 2,907,171 | +781,739 | 0.80% | 805,615 |
| 2012-03-05 | 2012-03-01 | 0.284 | 2,125,432 | +754,783 | 0.58% | 603,177 |
| 2012-03-02 | 2012-02-29 | 0.284 | 1,370,649 | +1,293,913 | 0.38% | 388,977 |
| 2012-03-01 | 2012-02-28 | 0.284 | 76,736 | +71,884 | 0.02% | 21,777 |
| 2012-02-03 | 2012-02-01 | 0.238 | 4,852 | -17,971 | 0.00% | 1,156 |
| 2012-02-01 | 2012-01-30 | 0.211 | 22,823 | -8,986 | 0.01% | 4,826 |
| 2012-01-27 | 2012-01-20 | 0.216 | 31,809 | +26,957 | 0.01% | 6,868 |
| 2011-12-21 | 2011-12-19 | 0.229 | 4,852 | -53,913 | 0.00% | 1,112 |
| 2011-12-20 | 2011-12-16 | 0.240 | 58,765 | +53,913 | 0.02% | 14,126 |
| 2011-12-15 | 2011-12-13 | 0.265 | 4,852 | -62,899 | 0.00% | 1,285 |
| 2011-12-14 | 2011-12-12 | 0.278 | 67,751 | +62,899 | 0.02% | 18,850 |
| 2011-11-18 | 2011-11-16 | 0.230 | 4,852 | -116,812 | 0.00% | 1,118 |
| 2011-11-17 | 2011-11-15 | 0.234 | 121,664 | +26,957 | 0.03% | 28,434 |
| 2011-11-16 | 2011-11-14 | 0.227 | 94,707 | +89,855 | 0.03% | 21,502 |
| 2011-11-14 | 2011-11-10 | 0.219 | 4,852 | -44,928 | 0.00% | 1,064 |
| 2011-11-11 | 2011-11-09 | 0.238 | 49,780 | -404,348 | 0.01% | 11,856 |
| 2011-11-10 | 2011-11-08 | 0.244 | 454,128 | +422,319 | 0.12% | 110,683 |
| 2011-11-09 | 2011-11-07 | 0.235 | 31,809 | -80,869 | 0.01% | 7,469 |
| 2011-11-08 | 2011-11-04 | 0.223 | 112,678 | +98,840 | 0.03% | 25,080 |
| 2011-11-04 | 2011-11-02 | 0.216 | 13,838 | -262,916 | 0.00% | 2,984 |
| 2011-10-10 | 2011-10-06 | 0.216 | 276,754 | +262,916 | 0.08% | 59,683 |
| 2011-10-07 | 2011-10-04 | 0.216 | 13,838 | -3,301 | 0.00% | 2,984 |
| 2011-08-22 | 2011-08-18 | 0.306 | 17,139 | -117,967 | 0.00% | 5,236 |
| 2011-08-18 | 2011-08-16 | 0.341 | 135,106 | -80,686 | 0.03% | 46,132 |
| 2011-08-17 | 2011-08-15 | 0.377 | 215,792 | -2,782 | 0.05% | 81,438 |
| 2011-08-12 | 2011-08-10 | 0.395 | 218,574 | -9,460 | 0.05% | 86,416 |
| 2011-08-10 | 2011-08-08 | 0.377 | 228,034 | -44,516 | 0.05% | 86,058 |
| 2011-08-05 | 2011-08-03 | 0.485 | 272,550 | -250,960 | 0.06% | 132,246 |
| 2011-08-02 | 2011-07-29 | 0.539 | 523,510 | -61,209 | 0.12% | 282,240 |
| 2011-08-01 | 2011-07-28 | 0.539 | 584,719 | +356,685 | 0.13% | 315,240 |
| 2011-07-27 | 2011-07-25 | 0.557 | 228,034 | -5,564 | 0.05% | 127,038 |
| 2011-07-26 | 2011-07-22 | 0.899 | 233,598 | -45,629 | 0.05% | 209,900 |
| 2011-07-25 | 2011-07-21 | 1.258 | 279,227 | +221,579 | 0.06% | 351,259 |
| 2011-07-22 | 2011-07-20 | 1.348 | 57,648 | +57,314 | 0.29% | 77,699 |
| 2011-07-20 | 2011-07-18 | 1.276 | 334 | -51,750 | 0.00% | 426 |
| 2011-07-19 | 2011-07-15 | 2.857 | 52,084 | +41,178 | 0.27% | 148,824 |
| 2011-07-18 | 2011-07-14 | 2.821 | 10,906 | -48,412 | 0.06% | 30,771 |
| 2011-07-15 | 2011-07-13 | 2.803 | 59,318 | +58,984 | 0.30% | 166,297 |
| 2011-07-14 | 2011-07-12 | 2.516 | 334 | -143,008 | 0.00% | 840 |
| 2011-07-12 | 2011-07-08 | 2.480 | 143,342 | +99,605 | 0.73% | 355,488 |
| 2011-07-11 | 2011-07-07 | 2.318 | 43,737 | +24,484 | 0.22% | 101,394 |
| 2011-07-08 | 2011-07-06 | 2.300 | 19,253 | +18,919 | 0.10% | 44,287 |
| 2011-07-06 | 2011-07-04 | 2.408 | 334 | -228,145 | 0.00% | 804 |
| 2011-07-05 | 2011-06-30 | 2.696 | 228,479 | -62,323 | 1.17% | 615,900 |
| 2011-07-04 | 2011-06-29 | 2.480 | 290,802 | +289,355 | 1.48% | 721,189 |
| 2011-06-30 | 2011-06-28 | 2.085 | 1,447 | -35,056 | 0.01% | 3,016 |
| 2011-06-29 | 2011-06-27 | 2.121 | 36,503 | -2,226 | 0.19% | 77,408 |
| 2011-06-28 | 2011-06-24 | 2.067 | 38,729 | -91,258 | 0.20% | 80,040 |
| 2011-06-27 | 2011-06-23 | 2.067 | 129,987 | +58,984 | 0.66% | 268,640 |
| 2011-06-24 | 2011-06-22 | 1.941 | 71,003 | +70,113 | 0.36% | 137,808 |
| 2011-06-23 | 2011-06-21 | 1.941 | 890 | +556 | 0.00% | 1,727 |
| 2011-06-22 | 2011-06-20 | 1.959 | 334 | -57,314 | 0.00% | 654 |
| 2011-06-21 | 2011-06-17 | 2.085 | 57,648 | +57,314 | 0.29% | 120,175 |
| 2011-06-20 | 2011-06-16 | 2.013 | 334 | -13,911 | 0.00% | 672 |
| 2011-06-17 | 2011-06-15 | 2.570 | 14,245 | +3,895 | 0.07% | 36,608 |
| 2011-06-16 | 2011-06-14 | 1.102 | 10,350 | +10,016 | 0.05% | 11,403 |
| 2011-06-15 | 2011-06-13 | 1.013 | 334 | -1,354 | 0.00% | 338 |
| 2011-06-13 | 2011-06-09 | 1.119 | 1,688 | -75,974 | 0.00% | 1,890 |
| 2011-06-10 | 2011-06-08 | 1.155 | 77,662 | +75,974 | 0.08% | 89,700 |
| 2011-06-08 | 2011-06-03 | 1.244 | 1,688 | -36,580 | 0.00% | 2,100 |
| 2011-06-07 | 2011-06-02 | 1.333 | 38,268 | -16,883 | 0.04% | 51,000 |
| 2011-06-03 | 2011-06-01 | 1.368 | 55,151 | -11,255 | 0.06% | 75,460 |
| 2011-06-02 | 2011-05-31 | 1.386 | 66,406 | +47,835 | 0.07% | 92,039 |
| 2011-06-01 | 2011-05-30 | 1.315 | 18,571 | +16,883 | 0.02% | 24,420 |
| 2011-05-31 | 2011-05-27 | 1.315 | 1,688 | -154,761 | 0.00% | 2,220 |
| 2011-05-30 | 2011-05-26 | 1.404 | 156,449 | +154,761 | 0.16% | 219,620 |
| 2011-05-27 | 2011-05-25 | 1.262 | 1,688 | -28,139 | 0.00% | 2,130 |
| 2011-05-26 | 2011-05-24 | 1.279 | 29,827 | -33,766 | 0.03% | 38,161 |
| 2011-05-25 | 2011-05-23 | 1.279 | 63,593 | +45,022 | 0.06% | 81,361 |
| 2011-05-24 | 2011-05-20 | 1.173 | 18,571 | +16,883 | 0.02% | 21,780 |
| 2011-05-23 | 2011-05-19 | 1.244 | 1,688 | -222,293 | 0.00% | 2,100 |
| 2011-05-20 | 2011-05-18 | 1.564 | 223,981 | +216,665 | 0.23% | 350,240 |
| 2011-05-19 | 2011-05-17 | 1.066 | 7,316 | +7,316 | 0.01% | 7,800 |
| 2011-05-12 | 2011-05-09 | 1.670 | 0 | -149,133 | ||
| 2011-05-11 | 2011-05-06 | 1.777 | 149,133 | +22,511 | 0.15% | 265,000 |
| 2011-05-09 | 2011-05-05 | 1.812 | 126,622 | +126,622 | 0.13% | 229,499 |
| 2011-05-06 | 2011-05-04 | 1.848 | 0 | -30,952 | ||
| 2011-05-05 | 2011-05-03 | 2.061 | 30,952 | +30,952 | 0.03% | 63,800 |
| 2011-04-28 | 2011-04-26 | 2.701 | 0 | -90,798 | ||
| 2011-04-27 | 2011-04-21 | 2.452 | 90,798 | +83,482 | 0.09% | 222,652 |
| 2011-04-26 | 2011-04-20 | 1.759 | 7,316 | -101,298 | 0.01% | 12,870 |
| 2011-04-21 | 2011-04-19 | 1.670 | 108,614 | +19,697 | 0.11% | 181,420 |
| 2011-04-19 | 2011-04-15 | 1.048 | 88,917 | +75,973 | 0.09% | 93,220 |
| 2011-04-18 | 2011-04-14 | 1.031 | 12,944 | -2,813 | 0.01% | 13,340 |
| 2011-04-15 | 2011-04-13 | 1.066 | 15,757 | +11,255 | 0.02% | 16,800 |
| 2011-04-14 | 2011-04-12 | 1.031 | 4,502 | +2,814 | 0.00% | 4,640 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,688 | -14,069 | 0.00% | 1,860 |
| 2011-04-11 | 2011-04-07 | 1.155 | 15,757 | -2,814 | 0.02% | 18,199 |
| 2011-03-23 | 2011-03-21 | 1.031 | 18,571 | -352,855 | 0.02% | 19,140 |
| 2011-03-09 | 2011-03-07 | 1.777 | 371,426 | +352,855 | 0.45% | 660,001 |
| 2011-03-07 | 2011-03-03 | 1.706 | 18,571 | -32 | 0.02% | 31,680 |
| 2011-02-24 | 2011-02-22 | 1.350 | 18,603 | -30,812 | 0.02% | 25,123 |
| 2011-02-23 | 2011-02-21 | 1.493 | 49,415 | +49,383 | 0.06% | 73,758 |
| 2011-02-08 | 2011-02-02 | 1.848 | 32 | -14,491 | 0.00% | 59 |
| 2011-02-07 | 2011-01-31 | 2.061 | 14,523 | +2,814 | 0.02% | 29,935 |
| 2011-02-01 | 2011-01-28 | 2.061 | 11,709 | +11,677 | 0.01% | 24,135 |
| 2011-01-26 | 2011-01-24 | 1.990 | 32 | -50,616 | 0.00% | 64 |
| 2011-01-20 | 2011-01-18 | 2.203 | 50,648 | -140,692 | 0.07% | 111,598 |
| 2011-01-19 | 2011-01-17 | 2.132 | 191,340 | -140,691 | 0.28% | 407,999 |
| 2011-01-18 | 2011-01-14 | 2.346 | 332,031 | -140,692 | 0.48% | 778,798 |
| 2011-01-17 | 2011-01-13 | 2.559 | 472,723 | -2,532 | 0.69% | 1,209,599 |
| 2011-01-14 | 2011-01-12 | 2.985 | 475,255 | -9,286 | 0.69% | 1,418,757 |
| 2011-01-10 | 2011-01-06 | 3.056 | 484,541 | +5,487 | 0.70% | 1,480,919 |
| 2011-01-07 | 2011-01-05 | 3.127 | 479,054 | +3,799 | 0.69% | 1,498,198 |
| 2011-01-06 | 2011-01-04 | 3.198 | 475,255 | -33,063 | 0.69% | 1,520,097 |
| 2011-01-04 | 2010-12-31 | 3.270 | 508,318 | -82,304 | 0.74% | 1,661,979 |
| 2011-01-03 | 2010-12-29 | 3.270 | 590,622 | +112,553 | 0.86% | 1,931,077 |
| 2010-12-30 | 2010-12-28 | 2.985 | 478,069 | +2,814 | 0.69% | 1,427,158 |
| 2010-12-29 | 2010-12-24 | 3.127 | 475,255 | -41,504 | 0.69% | 1,486,317 |
| 2010-12-28 | 2010-12-22 | 3.127 | 516,759 | +7,597 | 0.75% | 1,616,117 |
| 2010-12-23 | 2010-12-21 | 3.412 | 509,162 | +3,658 | 0.74% | 1,737,118 |
| 2010-12-21 | 2010-12-17 | 5.615 | 505,504 | +505,290 | 0.73% | 2,838,467 |
| 2010-12-14 | 2010-12-10 | 8.458 | 214 | -13,084 | 0.00% | 1,810 |
| 2010-12-13 | 2010-12-09 | 8.316 | 13,298 | +13,084 | 0.17% | 110,587 |
| 2010-12-10 | 2010-12-08 | 7.534 | 214 | -32,500 | 0.00% | 1,612 |
| 2010-12-09 | 2010-12-07 | 7.321 | 32,714 | +32,359 | 0.43% | 239,499 |
| 2010-12-08 | 2010-12-06 | 6.823 | 355 | +141 | 0.00% | 2,422 |
| 2010-12-03 | 2010-12-01 | 9.027 | 214 | -10,974 | 0.00% | 1,932 |
| 2010-12-02 | 2010-11-30 | 9.667 | 11,188 | +10,271 | 0.15% | 108,149 |
| 2010-11-30 | 2010-11-26 | 9.240 | 917 | +703 | 0.01% | 8,473 |
| 2010-11-26 | 2010-11-24 | 9.453 | 214 | -28,138 | 0.00% | 2,023 |
| 2010-11-25 | 2010-11-23 | 10.448 | 28,352 | +22,088 | 0.37% | 296,233 |
| 2010-11-24 | 2010-11-22 | 9.951 | 6,264 | +6,050 | 0.08% | 62,332 |
| 2010-11-17 | 2010-11-15 | 5.285 | 214 | -502 | 0.00% | 1,131 |
| 2010-11-11 | 2010-11-09 | 8.172 | 716 | -24,027 | 0.00% | 5,851 |
| 2010-11-10 | 2010-11-08 | 6.580 | 24,743 | +472 | 0.10% | 162,815 |
| 2010-11-09 | 2010-11-05 | 4.946 | 24,271 | +23,555 | 0.09% | 120,040 |
| 2010-11-08 | 2010-11-04 | 4.267 | 716 | -40,044 | 0.00% | 3,055 |
| 2010-11-05 | 2010-11-03 | 4.351 | 40,760 | -4,711 | 0.16% | 177,365 |
| 2010-11-04 | 2010-11-02 | 4.203 | 45,471 | +21,200 | 0.18% | 191,109 |
| 2010-11-03 | 2010-11-01 | 4.224 | 24,271 | -65,955 | 0.09% | 102,523 |
| 2010-11-02 | 2010-10-29 | 4.245 | 90,226 | +87,154 | 0.35% | 383,039 |
| 2010-11-01 | 2010-10-28 | 3.715 | 3,072 | +2,827 | 0.01% | 11,411 |
| 2010-10-26 | 2010-10-22 | 4.818 | 245 | -9,422 | 0.00% | 1,181 |
| 2010-10-25 | 2010-10-21 | 5.094 | 9,667 | +8,480 | 0.04% | 49,247 |
| 2010-10-21 | 2010-10-19 | 5.731 | 1,187 | +942 | 0.00% | 6,803 |
| 2010-10-20 | 2010-10-18 | 5.625 | 245 | -7,067 | 0.00% | 1,378 |
| 2010-10-19 | 2010-10-15 | 5.837 | 7,312 | +7,067 | 0.03% | 42,682 |
| 2010-10-18 | 2010-10-14 | 5.625 | 245 | -1,884 | 0.00% | 1,378 |
| 2010-10-15 | 2010-10-13 | 6.474 | 2,129 | +1,413 | 0.01% | 13,783 |
| 2010-10-12 | 2010-10-08 | 6.686 | 716 | +471 | 0.00% | 4,787 |
| 2010-10-11 | 2010-10-07 | 6.686 | 245 | -471 | 0.00% | 1,638 |
| 2010-10-08 | 2010-10-06 | 6.793 | 716 | +471 | 0.00% | 4,863 |
| 2010-10-04 | 2010-09-29 | 7.111 | 245 | -3,298 | 0.00% | 1,742 |
| 2010-09-29 | 2010-09-27 | 7.217 | 3,543 | +3,298 | 0.02% | 25,570 |
| 2010-09-28 | 2010-09-24 | 7.323 | 245 | -13,662 | 0.00% | 1,794 |
| 2010-09-27 | 2010-09-22 | 7.535 | 13,907 | +12,720 | 0.07% | 104,795 |
| 2010-09-17 | 2010-09-15 | 6.899 | 1,187 | +1,187 | 0.01% | 8,189 |
| 2010-07-07 | 2010-07-05 | 18.043 | 0 | -3,703 | ||
| 2010-06-28 | 2010-06-24 | 25.472 | 3,703 | -1,856 | 0.03% | 94,323 |
| 2010-06-25 | 2010-06-23 | 28.656 | 5,559 | -11,335 | 0.05% | 159,298 |
| 2010-06-24 | 2010-06-22 | 29.717 | 16,894 | +16,894 | 0.14% | 502,043 |
| 2010-06-14 | 2010-06-10 | 37.147 | 0 | -744 | ||
| 2010-06-10 | 2010-06-08 | 49.883 | 744 | +66 | 0.01% | 37,113 |
| 2010-06-07 | 2010-06-03 | 50.944 | 678 | -85 | 0.01% | 34,540 |
| 2010-06-04 | 2010-06-02 | 49.883 | 763 | -594 | 0.01% | 38,060 |
| 2010-06-03 | 2010-06-01 | 50.944 | 1,357 | +94 | 0.01% | 69,131 |
| 2010-06-01 | 2010-05-28 | 50.944 | 1,263 | -9 | 0.01% | 64,342 |
| 2010-05-31 | 2010-05-27 | 52.005 | 1,272 | +1,272 | 0.01% | 66,151 |
| 2010-05-28 | 2010-05-26 | 47.760 | 0 | -38 | ||
| 2010-05-27 | 2010-05-25 | 46.699 | 38 | -56 | 0.00% | 1,775 |
| 2010-05-26 | 2010-05-24 | 49.883 | 94 | +94 | 0.00% | 4,689 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -121 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 121 | -482 | 0.00% | 12,714 |
| 2010-05-04 | 2010-04-30 | 108.256 | 603 | +603 | 0.01% | 65,278 |
| 2010-05-03 | 2010-04-29 | 112.501 | 0 | -2,751 | ||
| 2010-04-30 | 2010-04-28 | 127.360 | 2,751 | +933 | 0.05% | 350,367 |
| 2010-04-28 | 2010-04-26 | 106.133 | 1,818 | +1,140 | 0.05% | 192,950 |
| 2010-04-27 | 2010-04-23 | 108.256 | 678 | -2,469 | 0.02% | 73,397 |
| 2010-04-26 | 2010-04-22 | 106.133 | 3,147 | +75 | 0.08% | 334,001 |
| 2010-04-23 | 2010-04-21 | 108.256 | 3,072 | -490 | 0.08% | 332,562 |
| 2010-04-22 | 2010-04-20 | 112.501 | 3,562 | +2,799 | 0.09% | 400,729 |
| 2010-04-21 | 2010-04-19 | 97.642 | 763 | -377 | 0.02% | 74,501 |
| 2010-04-20 | 2010-04-16 | 106.133 | 1,140 | +848 | 0.03% | 120,992 |
| 2010-04-19 | 2010-04-15 | 110.378 | 292 | +292 | 0.01% | 32,230 |
| 2010-04-16 | 2010-04-14 | 127.360 | 0 | -1,197 | ||
| 2010-04-15 | 2010-04-13 | 135.850 | 1,197 | +1,169 | 0.05% | 162,613 |
| 2010-04-14 | 2010-04-12 | 120.992 | 28 | -650 | 0.00% | 3,388 |
| 2010-04-13 | 2010-04-09 | 127.360 | 678 | -208 | 0.03% | 86,350 |
| 2010-04-12 | 2010-04-08 | 127.360 | 886 | +349 | 0.04% | 112,841 |
| 2010-04-09 | 2010-04-07 | 137.973 | 537 | +179 | 0.03% | 74,092 |
| 2010-04-08 | 2010-04-01 | 140.096 | 358 | +358 | 0.02% | 50,154 |
| 2010-03-29 | 2010-03-25 | 199.530 | 0 | -292 | ||
| 2010-03-26 | 2010-03-24 | 212.266 | 292 | -273 | 0.02% | 61,982 |
| 2010-03-25 | 2010-03-23 | 216.511 | 565 | +565 | 0.03% | 122,329 |
| 2010-03-24 | 2010-03-22 | 216.511 | 0 | -358 | ||
| 2010-03-23 | 2010-03-19 | 201.653 | 358 | +358 | 0.02% | 72,192 |
| 2010-03-18 | 2010-03-16 | 180.426 | 0 | -66 | ||
| 2010-03-17 | 2010-03-15 | 188.917 | 66 | +66 | 0.00% | 12,469 |
| 2010-03-15 | 2010-03-11 | 199.530 | 0 | -28 | ||
| 2010-01-08 | 2010-01-06 | 93.397 | 28 | -434 | 0.00% | 2,615 |
| 2010-01-07 | 2010-01-05 | 95.520 | 462 | -282 | 0.03% | 44,130 |
| 2010-01-04 | 2009-12-29 | 88.090 | 744 | -29 | 0.04% | 65,539 |
| 2009-12-30 | 2009-12-28 | 88.090 | 773 | -188 | 0.04% | 68,094 |
| 2009-12-29 | 2009-12-24 | 93.397 | 961 | +933 | 0.05% | 89,755 |
| 2009-12-23 | 2009-12-21 | 80.661 | 28 | -255 | 0.00% | 2,259 |
| 2009-12-22 | 2009-12-18 | 92.336 | 283 | +255 | 0.02% | 26,131 |
| 2009-12-21 | 2009-12-17 | 97.642 | 28 | -424 | 0.00% | 2,734 |
| 2009-12-17 | 2009-12-15 | 100.826 | 452 | +424 | 0.02% | 45,574 |
| 2009-12-16 | 2009-12-14 | 95.520 | 28 | -311 | 0.00% | 2,675 |
| 2009-12-15 | 2009-12-11 | 104.010 | 339 | +311 | 0.02% | 35,260 |
| 2009-12-10 | 2009-12-08 | 114.624 | 28 | -76 | 0.00% | 3,209 |
| 2009-12-08 | 2009-12-04 | 110.378 | 104 | +76 | 0.01% | 11,479 |
| 2009-12-07 | 2009-12-03 | 116.746 | 28 | -396 | 0.00% | 3,269 |
| 2009-12-04 | 2009-12-02 | 120.992 | 424 | -226 | 0.02% | 51,300 |
| 2009-12-03 | 2009-12-01 | 118.869 | 650 | -283 | 0.04% | 77,265 |
| 2009-12-02 | 2009-11-30 | 125.237 | 933 | +905 | 0.05% | 116,846 |
| 2009-03-16 | 2009-03-12 | 32.689 | 28 | +28 | 0.00% | 915 |
| 2008-04-03 | 2008-04-01 | 135.850 | 0 | -236 | ||
| 2008-04-01 | 2008-03-28 | 131.605 | 236 | -235 | 0.01% | 31,059 |
| 2008-03-31 | 2008-03-27 | 125.237 | 471 | -236 | 0.03% | 58,987 |
| 2008-01-15 | 2008-01-11 | 174.058 | 707 | -461 | 0.04% | 123,059 |
| 2008-01-11 | 2008-01-09 | 195.285 | 1,168 | +226 | 0.06% | 228,093 |
| 2008-01-09 | 2008-01-07 | 214.389 | 942 | -113 | 0.05% | 201,954 |
| 2008-01-08 | 2008-01-04 | 222.879 | 1,055 | +141 | 0.06% | 235,138 |
| 2008-01-04 | 2008-01-02 | 229.247 | 914 | +132 | 0.05% | 209,532 |
| 2008-01-03 | 2007-12-31 | 237.738 | 782 | -19 | 0.04% | 185,911 |
| 2008-01-02 | 2007-12-27 | 244.106 | 801 | +85 | 0.04% | 195,529 |
| 2007-12-28 | 2007-12-24 | 254.719 | 716 | +716 | 0.04% | 182,379 |
| 2007-12-21 | 2007-12-19 | 197.408 | 0 | -245 | ||
| 2007-12-20 | 2007-12-18 | 239.861 | 245 | -226 | 0.01% | 58,766 |
| 2007-11-30 | 2007-11-28 | 292.927 | 471 | -255 | 0.03% | 137,969 |
| 2007-11-27 | 2007-11-23 | 273.823 | 726 | +19 | 0.04% | 198,796 |
| 2007-11-21 | 2007-11-19 | 261.087 | 707 | -56 | 0.04% | 184,589 |
| 2007-11-16 | 2007-11-14 | 233.493 | 763 | -123 | 0.04% | 178,155 |
| 2007-11-13 | 2007-11-09 | 258.965 | 886 | -9 | 0.05% | 229,443 |
| 2007-11-12 | 2007-11-08 | 273.823 | 895 | +188 | 0.05% | 245,072 |
| 2007-11-09 | 2007-11-07 | 256.842 | 707 | -235 | 0.04% | 181,587 |
| 2007-11-07 | 2007-11-05 | 212.266 | 942 | -19 | 0.05% | 199,955 |
| 2007-11-05 | 2007-11-01 | 244.106 | 961 | -94 | 0.05% | 234,586 |
| 2007-11-01 | 2007-10-30 | 261.087 | 1,055 | +56 | 0.06% | 275,447 |
| 2007-10-31 | 2007-10-29 | 252.597 | 999 | +57 | 0.06% | 252,344 |
| 2007-10-26 | 2007-10-24 | 184.672 | 942 | +235 | 0.05% | 173,961 |
| 2007-10-22 | 2007-10-17 | 176.181 | 707 | +471 | 0.04% | 124,560 |
| 2007-10-17 | 2007-10-15 | 184.672 | 236 | -235 | 0.01% | 43,582 |
| 2007-10-09 | 2007-10-05 | 131.605 | 471 | -226 | 0.03% | 61,986 |
| 2007-09-18 | 2007-09-14 | 142.218 | 697 | +226 | 0.04% | 99,126 |
| 2007-08-06 | 2007-08-02 | 167.690 | 471 | +471 | 0.03% | 78,982 |
| 2007-08-01 | 2007-07-30 | 193.162 | 0 | -236 | ||
| 2007-07-27 | 2007-07-25 | 146.464 | 236 | +236 | 0.02% | 34,565 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy