History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -4,657,259
2019-12-02 2019-11-28 0.510 4,657,259 +20,000 0.05% 2,375,202
2019-05-24 2019-05-22 0.510 4,637,259 -375 0.05% 2,365,002
2018-10-22 2018-10-18 0.510 4,637,634 -1,000 0.05% 2,365,193
2018-06-19 2018-06-14 0.510 4,638,634 -4,210,000 0.05% 2,365,703
2017-06-29 2017-06-27 0.510 8,848,634 +29,837 0.11% 4,512,803
2017-06-22 2017-06-20 0.510 8,818,797 -20,000 0.11% 4,497,586
2017-06-16 2017-06-14 0.485 8,838,797 -80,000 0.11% 4,286,817
2017-06-09 2017-06-07 0.520 8,918,797 -100,000 0.13% 4,637,774
2017-06-06 2017-06-02 0.570 9,018,797 -40,000 0.13% 5,140,714
2017-06-05 2017-06-01 0.550 9,058,797 +515,000 0.13% 4,982,338
2017-06-02 2017-05-31 0.570 8,543,797 +1,880,000 0.12% 4,869,964
2017-05-29 2017-05-25 0.580 6,663,797 +80,000 0.10% 3,865,002
2017-05-25 2017-05-23 0.540 6,583,797 +2,800,000 0.09% 3,555,250
2017-05-24 2017-05-22 0.520 3,783,797 +100,000 0.05% 1,967,574
2017-05-22 2017-05-18 0.480 3,683,797 -140,000 0.05% 1,768,223
2017-05-19 2017-05-17 0.485 3,823,797 +140,000 0.05% 1,854,542
2017-05-17 2017-05-15 0.450 3,683,797 +140,000 0.05% 1,657,709
2017-05-16 2017-05-12 0.465 3,543,797 -800,000 0.05% 1,647,866
2017-05-11 2017-05-09 0.410 4,343,797 -100,000 0.06% 1,780,957
2017-05-10 2017-05-08 0.405 4,443,797 +800,000 0.06% 1,799,738
2017-05-09 2017-05-05 0.380 3,643,797 +900,000 0.05% 1,384,643
2017-05-02 2017-04-27 0.350 2,743,797 -100,000 0.04% 960,329
2017-04-27 2017-04-25 0.340 2,843,797 +100,000 0.04% 966,891
2017-04-25 2017-04-21 0.330 2,743,797 -250,000 0.04% 905,453
2017-04-19 2017-04-13 0.305 2,993,797 +250,000 0.05% 913,108
2017-04-18 2017-04-12 0.305 2,743,797 +10,000 0.04% 836,858
2017-04-11 2017-04-07 0.280 2,733,797 -105,000 0.04% 765,463
2017-03-27 2017-03-23 0.248 2,838,797 -400,000 0.05% 704,022
2017-03-20 2017-03-16 0.248 3,238,797 -50,000 0.06% 803,222
2017-02-21 2017-02-17 0.207 3,288,797 +200,000 0.06% 680,781
2017-02-17 2017-02-15 0.203 3,088,797 -1,049 0.05% 627,026
2017-02-15 2017-02-13 0.239 3,089,846 +100,000 0.05% 738,473
2017-02-14 2017-02-10 0.255 2,989,846 -2,100,000 0.05% 762,411
2017-02-01 2017-01-25 0.249 5,089,846 -201,000 0.09% 1,267,372
2017-01-23 2017-01-19 0.235 5,290,846 +32 0.09% 1,243,349
2017-01-20 2017-01-18 0.234 5,290,814 -200,000 0.09% 1,238,050
2017-01-19 2017-01-17 0.246 5,490,814 -100,000 0.09% 1,350,740
2017-01-18 2017-01-16 0.246 5,590,814 -100,000 0.10% 1,375,340
2017-01-17 2017-01-13 0.237 5,690,814 +100,000 0.10% 1,348,723
2017-01-16 2017-01-12 0.207 5,590,814 -1,000,000 0.10% 1,157,298
2017-01-13 2017-01-11 0.204 6,590,814 -500,000 0.11% 1,344,526
2017-01-12 2017-01-10 0.203 7,090,814 -1,000,000 0.12% 1,439,435
2017-01-10 2017-01-06 0.206 8,090,814 -1,000,000 0.14% 1,666,708
2016-12-14 2016-12-12 0.207 9,090,814 -1,500,000 0.16% 1,881,798
2016-12-07 2016-12-05 0.238 10,590,814 +50,000 0.18% 2,520,614
2016-11-21 2016-11-17 0.243 10,540,814 +100,000 0.21% 2,561,418
2016-11-18 2016-11-16 0.240 10,440,814 -10,000 0.21% 2,505,795
2016-11-17 2016-11-15 0.248 10,450,814 +100,000 0.21% 2,591,802
2016-11-15 2016-11-11 0.247 10,350,814 -190,000 0.21% 2,556,651
2016-11-11 2016-11-09 0.238 10,540,814 -35,000 0.21% 2,508,714
2016-11-10 2016-11-08 0.243 10,575,814 +30,000 0.22% 2,569,923
2016-11-09 2016-11-07 0.238 10,545,814 +40,000 0.21% 2,509,904
2016-11-07 2016-11-03 0.210 10,505,814 -200,000 0.21% 2,206,221
2016-11-03 2016-11-01 0.215 10,705,814 -1,710,000 0.22% 2,301,750
2016-11-02 2016-10-31 0.225 12,415,814 +765,000 0.25% 2,793,558
2016-11-01 2016-10-28 0.213 11,650,814 +5,455,000 0.24% 2,481,623
2016-10-31 2016-10-27 0.240 6,195,814 +2,281,775 0.13% 1,486,995
2016-10-28 2016-10-26 0.166 3,914,039 +330,000 0.08% 649,730
2016-10-27 2016-10-25 0.141 3,584,039 -300,000 0.07% 505,349
2016-09-15 2016-09-13 0.105 3,884,039 +200,000 0.08% 407,824
2016-09-05 2016-09-01 0.106 3,684,039 +100,000 0.08% 390,508
2016-07-21 2016-07-19 0.136 3,584,039 -100,000 0.07% 487,429
2016-06-24 2016-06-22 0.101 3,684,039 -5 0.08% 372,088
2016-05-10 2016-05-06 0.103 3,684,044 -100,000 0.08% 379,457
2016-03-31 2016-03-29 0.092 3,784,044 +100,000 0.09% 348,132
2016-03-01 2016-02-26 0.105 3,684,044 +200,000 0.09% 386,825
2016-02-23 2016-02-19 0.100 3,484,044 -75,000 0.09% 348,404
2016-02-02 2016-01-29 0.087 3,559,044 +75,000 0.09% 309,637
2016-01-19 2016-01-15 0.139 3,484,044 -200,000 0.09% 484,282
2015-12-30 2015-12-28 0.148 3,684,044 +200,000 0.09% 545,239
2015-12-14 2015-12-10 0.175 3,484,044 +100,000 0.09% 609,708
2015-12-10 2015-12-08 0.139 3,384,044 -100,000 0.08% 470,382
2015-12-08 2015-12-04 0.150 3,484,044 +100,000 0.09% 522,607
2015-11-26 2015-11-24 0.195 3,384,044 +8,225 0.08% 659,889
2015-11-12 2015-11-10 0.230 3,375,819 +100,000 0.08% 776,438
2015-11-06 2015-11-04 0.255 3,275,819 +200,000 0.08% 835,334
2015-08-19 2015-08-17 0.310 3,075,819 +300,000 0.09% 953,504
2015-08-14 2015-08-12 0.310 2,775,819 -40,000 0.08% 860,504
2015-08-13 2015-08-11 0.310 2,815,819 +40,000 0.08% 872,904
2015-07-20 2015-07-16 0.345 2,775,819 +300,000 0.08% 957,658
2015-07-16 2015-07-14 0.380 2,475,819 -100,000 0.07% 940,811
2015-07-13 2015-07-09 0.320 2,575,819 +100,000 0.08% 824,262
2015-07-10 2015-07-08 0.290 2,475,819 +189,941 0.07% 717,988
2015-07-03 2015-06-30 0.540 2,285,878 -50,000 0.07% 1,234,374
2015-06-26 2015-06-24 0.570 2,335,878 -50,000 0.07% 1,331,450
2015-06-25 2015-06-23 0.570 2,385,878 +40,000 0.07% 1,359,950
2015-06-24 2015-06-22 0.610 2,345,878 +100,000 0.07% 1,430,986
2015-06-23 2015-06-19 0.620 2,245,878 -70,000 0.07% 1,392,444
2015-06-17 2015-06-15 0.610 2,315,878 +70,000 0.07% 1,412,686
2015-06-10 2015-06-08 0.630 2,245,878 -300,000 0.07% 1,414,903
2015-06-09 2015-06-05 0.620 2,545,878 +15,000 0.07% 1,578,444
2015-06-04 2015-06-02 0.660 2,530,878 +100,000 0.07% 1,670,379
2015-05-29 2015-05-27 0.690 2,430,878 +120,000 0.07% 1,677,306
2015-05-28 2015-05-26 0.670 2,310,878 +30,000 0.07% 1,548,288
2015-05-06 2015-05-04 0.890 2,280,878 +1,500,000 0.07% 2,029,981
2015-05-05 2015-04-30 0.850 780,878 +320,000 0.02% 663,746
2015-04-27 2015-04-23 0.820 460,878 +80,000 0.01% 377,920
2015-04-24 2015-04-22 0.720 380,878 +50,000 0.01% 274,232
2015-04-20 2015-04-16 0.690 330,878 +50,000 0.01% 228,306
2015-04-14 2015-04-10 0.680 280,878 -40,000 0.01% 190,997
2015-04-13 2015-04-09 0.660 320,878 +40,000 0.01% 211,779
2015-03-27 2015-03-25 0.650 280,878 -100,000 0.01% 182,571
2015-03-23 2015-03-19 0.690 380,878 -200,000 0.01% 262,806
2015-03-18 2015-03-16 0.780 580,878 -5,000 0.02% 453,085
2015-03-16 2015-03-12 0.590 585,878 -15,000 0.02% 345,668
2015-01-15 2015-01-13 0.530 600,878 +20,000 0.02% 318,465
2014-12-04 2014-12-02 0.760 580,878 +100,000 0.02% 441,467
2014-12-01 2014-11-27 0.850 480,878 -12,567 0.02% 408,746
2014-11-18 2014-11-14 0.910 493,445 +30,000 0.02% 449,035
2014-11-07 2014-11-05 0.910 463,445 +40,000 0.01% 421,735
2014-11-04 2014-10-31 0.940 423,445 -40,000 0.01% 398,038
2014-11-03 2014-10-30 0.910 463,445 +20,000 0.01% 421,735
2014-10-28 2014-10-24 0.920 443,445 -30,000 0.01% 407,969
2014-10-27 2014-10-23 0.860 473,445 +110,000 0.01% 407,163
2014-10-24 2014-10-22 0.980 363,445 -20,000 0.01% 356,176
2014-10-23 2014-10-21 0.950 383,445 -10,050 0.01% 364,273
2014-10-20 2014-10-16 0.840 393,495 -80,000 0.01% 330,536
2014-10-16 2014-10-14 0.830 473,495 -100,000 0.01% 393,001
2014-10-15 2014-10-13 0.820 573,495 -400,000 0.02% 470,266
2014-10-10 2014-10-08 0.850 973,495 -75,000 0.03% 827,471
2014-10-08 2014-10-06 0.860 1,048,495 +100,000 0.03% 901,706
2014-09-04 2014-09-02 0.860 948,495 -150,000 0.03% 815,706
2014-09-01 2014-08-28 0.870 1,098,495 -75,000 0.03% 955,691
2014-08-25 2014-08-21 0.840 1,173,495 -95,000 0.04% 985,736
2014-08-18 2014-08-14 0.830 1,268,495 +30,000 0.04% 1,052,851
2014-08-11 2014-08-07 0.850 1,238,495 -60,000 0.04% 1,052,721
2014-08-08 2014-08-06 0.840 1,298,495 +50,000 0.04% 1,090,736
2014-08-06 2014-08-04 0.840 1,248,495 +45,000 0.04% 1,048,736
2014-08-01 2014-07-30 0.780 1,203,495 -200 0.04% 938,726
2014-07-31 2014-07-29 0.740 1,203,695 -175,000 0.04% 890,734
2014-07-30 2014-07-28 0.810 1,378,695 +20,000 0.04% 1,116,743
2014-07-29 2014-07-25 0.850 1,358,695 -130,000 0.04% 1,154,891
2014-07-28 2014-07-24 0.840 1,488,695 +245,000 0.05% 1,250,504
2014-07-25 2014-07-23 0.870 1,243,695 -630,000 0.04% 1,082,015
2014-07-24 2014-07-22 0.780 1,873,695 -90,000 0.06% 1,461,482
2014-07-23 2014-07-21 0.690 1,963,695 +300,000 0.06% 1,354,950
2014-07-22 2014-07-18 0.660 1,663,695 +50,000 0.05% 1,098,039
2014-07-18 2014-07-16 0.640 1,613,695 +100,000 0.05% 1,032,765
2014-07-16 2014-07-14 0.650 1,513,695 -150,000 0.05% 983,902
2014-07-15 2014-07-11 0.640 1,663,695 -120,000 0.05% 1,064,765
2014-07-14 2014-07-10 0.640 1,783,695 +140,000 0.06% 1,141,565
2014-07-11 2014-07-09 0.570 1,643,695 +195,000 0.06% 936,906
2014-07-10 2014-07-08 0.550 1,448,695 -150,000 0.05% 796,782
2014-07-08 2014-07-04 0.500 1,598,695 +200,000 0.06% 799,348
2014-07-03 2014-06-30 0.485 1,398,695 +40,000 0.05% 678,367
2014-06-23 2014-06-19 0.470 1,358,695 +200,000 0.05% 638,587
2014-06-20 2014-06-18 0.460 1,158,695 -40,000 0.04% 533,000
2014-06-16 2014-06-12 0.415 1,198,695 +40,000 0.04% 497,458
2014-06-09 2014-06-05 0.415 1,158,695 -200,000 0.04% 480,858
2014-06-05 2014-06-03 0.415 1,358,695 +50,000 0.05% 563,858
2014-05-29 2014-05-27 0.425 1,308,695 -2 0.05% 556,195
2014-05-27 2014-05-23 0.415 1,308,697 -600,000 0.05% 543,109
2014-05-23 2014-05-21 0.405 1,908,697 -200,000 0.07% 773,022
2014-05-22 2014-05-20 0.405 2,108,697 +580,000 0.08% 854,022
2014-05-21 2014-05-19 0.405 1,528,697 -405,000 0.06% 619,122
2014-05-20 2014-05-16 0.410 1,933,697 -55,000 0.07% 792,816
2014-05-19 2014-05-15 0.415 1,988,697 +10,000 0.07% 825,309
2014-05-16 2014-05-14 0.415 1,978,697 -430,000 0.07% 821,159
2014-05-15 2014-05-13 0.400 2,408,697 +730,000 0.09% 963,479
2014-05-14 2014-05-12 0.460 1,678,697 -215,000 0.06% 772,201
2014-05-07 2014-05-02 0.405 1,893,697 -465,000 0.07% 766,947
2014-04-10 2014-04-08 0.225 2,358,697 +1,035,000 0.09% 530,707
2014-04-09 2014-04-07 0.405 1,323,697 +720,000 0.05% 536,097
2014-04-08 2014-04-04 0.700 603,697 -40,000 0.02% 422,588
2014-04-07 2014-04-03 0.760 643,697 +120,000 0.02% 489,210
2014-03-31 2014-03-27 0.920 523,697 +60,000 0.02% 481,801
2014-03-28 2014-03-26 0.970 463,697 -26,500 0.02% 449,786
2014-03-26 2014-03-24 0.960 490,197 +15,000 0.02% 470,589
2014-03-19 2014-03-17 0.900 475,197 -250 0.02% 427,677
2014-03-12 2014-03-10 0.950 475,447 -60,000 0.02% 451,675
2014-03-05 2014-03-03 0.950 535,447 +15,000 0.02% 508,675
2014-03-04 2014-02-28 0.950 520,447 +70,000 0.02% 494,425
2014-03-03 2014-02-27 0.950 450,447 +60,000 0.02% 427,925
2014-02-28 2014-02-26 0.960 390,447 -15,000 0.01% 374,829
2014-02-27 2014-02-25 0.940 405,447 -25,000 0.01% 381,120
2014-02-25 2014-02-21 0.950 430,447 +100,000 0.02% 408,925
2014-02-19 2014-02-17 0.970 330,447 +50,000 0.01% 320,534
2014-01-29 2014-01-27 0.950 280,447 -50,000 0.01% 266,425
2013-12-16 2013-12-12 0.940 330,447 -30,000 0.01% 310,620
2013-12-13 2013-12-11 0.940 360,447 -40,000 0.01% 338,820
2013-12-04 2013-12-02 0.990 400,447 -30,000 0.01% 396,443
2013-11-29 2013-11-27 0.980 430,447 +20,000 0.02% 421,838
2013-11-25 2013-11-21 1.030 410,447 -330,000 0.01% 422,760
2013-11-12 2013-11-08 1.050 740,447 +10,000 0.03% 777,469
2013-11-11 2013-11-07 1.000 730,447 +110,000 0.03% 730,447
2013-11-06 2013-11-04 1.060 620,447 +20,000 0.02% 657,674
2013-11-01 2013-10-30 1.080 600,447 +130,000 0.02% 648,483
2013-10-31 2013-10-29 1.090 470,447 -100,000 0.02% 512,787
2013-10-30 2013-10-28 1.040 570,447 -50,000 0.02% 593,265
2013-10-29 2013-10-25 1.030 620,447 +40,000 0.02% 639,060
2013-10-28 2013-10-24 1.020 580,447 +50,000 0.02% 592,056
2013-10-25 2013-10-23 0.990 530,447 +100,000 0.02% 525,143
2013-10-16 2013-10-11 1.010 430,447 -40,000 0.02% 434,751
2013-10-11 2013-10-09 1.020 470,447 +40,000 0.02% 479,856
2013-10-08 2013-10-04 1.050 430,447 +50,000 0.02% 451,969
2013-10-07 2013-10-03 1.010 380,447 +50,000 0.01% 384,251
2013-10-03 2013-09-30 1.030 330,447 +240,000 0.01% 340,360
2013-09-13 2013-09-11 0.990 90,447 -10,000 0.00% 89,543
2013-09-06 2013-09-04 1.100 100,447 +10,000 0.00% 110,492
2013-09-03 2013-08-30 1.070 90,447 -21,263 0.00% 96,778
2013-09-02 2013-08-29 1.080 111,710 -30,325 0.00% 120,647
2013-08-28 2013-08-26 1.040 142,035 +20,000 0.01% 147,716
2013-08-27 2013-08-23 1.000 122,035 -110,010 0.00% 122,035
2013-08-20 2013-08-16 0.920 232,045 -3,000 0.01% 213,481
2013-08-16 2013-08-13 0.960 235,045 -2,587 0.01% 225,643
2013-08-08 2013-08-06 0.930 237,632 +100,000 0.01% 220,998
2013-08-07 2013-08-05 0.940 137,632 -70,000 0.01% 129,374
2013-08-06 2013-08-02 0.900 207,632 -50,000 0.01% 186,869
2013-08-05 2013-08-01 0.880 257,632 -30,000 0.01% 226,716
2013-08-01 2013-07-30 0.850 287,632 -70,000 0.01% 244,487
2013-07-31 2013-07-29 0.800 357,632 +110,000 0.01% 286,106
2013-07-25 2013-07-23 0.750 247,632 +50,000 0.01% 185,724
2013-07-24 2013-07-22 0.750 197,632 +50,000 0.01% 148,224
2013-05-27 2013-05-23 0.780 147,632 -100,000 0.01% 115,153
2013-05-14 2013-05-10 0.700 247,632 +100,000 0.01% 173,342
2013-05-09 2013-05-07 0.680 147,632 -20,000 0.01% 100,390
2013-04-29 2013-04-25 0.640 167,632 +20,000 0.01% 107,284
2013-04-15 2013-04-11 0.520 147,632 -100,000 0.01% 76,769
2013-04-11 2013-04-09 0.510 247,632 +100,000 0.01% 126,292
2013-04-02 2013-03-27 0.470 147,632 -120,000 0.01% 69,387
2013-03-27 2013-03-25 0.475 267,632 -500 0.01% 127,125
2013-03-25 2013-03-21 0.470 268,132 -72,000 0.01% 126,022
2013-03-22 2013-03-20 0.470 340,132 -1,000,000 0.02% 159,862
2013-03-21 2013-03-19 0.450 1,340,132 +1,050,000 0.06% 603,059
2013-01-28 2013-01-24 0.310 290,132 -20,000 0.01% 89,941
2013-01-07 2013-01-03 0.330 310,132 +20,000 0.01% 102,344
2012-12-11 2012-12-07 0.285 290,132 -50,000 0.01% 82,688
2012-12-10 2012-12-06 0.280 340,132 +50,000 0.02% 95,237
2012-10-29 2012-10-25 0.305 290,132 -40,000 0.01% 88,490
2012-10-18 2012-10-16 0.260 330,132 +10,000 0.02% 85,834
2012-10-03 2012-09-27 0.270 320,132 -50,070 0.01% 86,436
2012-09-27 2012-09-25 0.265 370,202 +10,000 0.02% 98,104
2012-09-20 2012-09-18 0.280 360,202 +50,000 0.02% 100,857
2012-09-18 2012-09-14 0.290 310,202 -22,000 0.01% 89,959
2012-09-17 2012-09-13 0.280 332,202 -10,350 0.02% 93,017
2012-09-12 2012-09-10 0.305 342,552 -110,000 0.02% 104,478
2012-09-03 2012-08-30 0.239 452,552 -100,000 0.02% 108,160
2012-08-23 2012-08-21 0.194 552,552 +120,000 0.03% 107,195
2012-08-21 2012-08-17 0.180 432,552 -30,000 0.02% 77,859
2012-08-17 2012-08-15 0.175 462,552 -100,000 0.02% 80,947
2012-08-10 2012-08-08 0.178 562,552 -50,000 0.03% 100,134
2012-08-08 2012-08-06 0.169 612,552 +100,000 0.03% 103,521
2012-08-06 2012-08-02 0.157 512,552 -10,000 0.02% 80,471
2012-07-26 2012-07-24 0.130 522,552 -20,000 0.11% 67,932
2012-07-25 2012-07-23 0.136 542,552 +70,000 0.11% 73,787
2012-07-06 2012-07-04 0.140 472,552 +14,825 0.10% 66,157
2012-07-05 2012-07-03 0.154 457,727 -15,750 0.09% 70,298
2012-07-04 2012-06-29 0.157 473,477 +48,034 0.10% 74,298
2012-05-15 2012-05-11 0.134 425,443 -507,681 0.10% 56,817
2012-03-08 2012-03-06 0.255 933,124 -89,855 0.26% 237,811
2012-03-07 2012-03-05 0.259 1,022,979 -349,087 0.28% 265,265
2012-03-02 2012-02-29 0.284 1,372,066 +449,275 0.38% 389,379
2012-02-21 2012-02-17 0.250 922,791 -45 0.25% 231,070
2011-12-19 2011-12-15 0.224 922,836 -449 0.25% 206,432
2011-12-13 2011-12-09 0.266 923,285 +81,813 0.25% 245,579
2011-12-09 2011-12-07 0.312 841,472 -68,739 0.23% 262,214
2011-11-30 2011-11-28 0.195 910,211 +44,927 0.25% 177,271
2011-11-24 2011-11-22 0.188 865,284 -175,217 0.24% 162,743
2011-11-18 2011-11-16 0.230 1,040,501 -10,333 0.29% 239,701
2011-11-16 2011-11-14 0.227 1,050,834 -4,493 0.29% 238,573
2011-11-10 2011-11-08 0.244 1,055,327 -71,884 0.29% 257,210
2011-11-09 2011-11-07 0.235 1,127,211 +13,478 0.31% 264,695
2011-11-08 2011-11-04 0.223 1,113,733 +8,986 0.31% 247,895
2011-11-07 2011-11-03 0.245 1,104,747 +26,956 0.30% 270,485
2011-11-04 2011-11-02 0.216 1,077,791 -20,478,036 0.30% 232,428
2011-10-10 2011-10-06 0.216 21,555,827 +20,478,036 5.92% 4,648,561
2011-10-07 2011-10-04 0.216 1,077,791 -257,111 0.30% 232,428
2011-09-01 2011-08-30 0.216 1,334,902 -111,291 0.30% 287,875
2011-08-30 2011-08-26 0.216 1,446,193 +411,775 0.32% 311,875
2011-08-29 2011-08-25 0.216 1,034,418 +11,685 0.23% 223,074
2011-08-26 2011-08-24 0.216 1,022,733 +61,210 0.23% 220,555
2011-08-24 2011-08-22 0.234 961,523 +53,976 0.21% 224,634
2011-08-23 2011-08-19 0.270 907,547 +5,564 0.20% 244,643
2011-08-22 2011-08-18 0.306 901,983 -17,250 0.20% 275,562
2011-08-19 2011-08-17 0.323 919,233 +30,048 0.20% 297,352
2011-08-18 2011-08-16 0.341 889,185 +27,823 0.20% 303,612
2011-08-17 2011-08-15 0.377 861,362 +5,565 0.19% 325,071
2011-08-16 2011-08-12 0.377 855,797 +6,120 0.19% 322,970
2011-08-15 2011-08-11 0.359 849,677 -33,387 0.19% 305,391
2011-08-10 2011-08-08 0.377 883,064 +55,646 0.20% 333,261
2011-08-09 2011-08-05 0.413 827,418 +61,209 0.18% 341,999
2011-08-08 2011-08-04 0.467 766,209 +83,468 0.17% 358,008
2011-08-05 2011-08-03 0.485 682,741 +20,589 0.15% 331,278
2011-08-04 2011-08-02 0.503 662,152 -55,645 0.15% 333,187
2011-08-03 2011-08-01 0.539 717,797 -83,468 0.16% 386,986
2011-08-02 2011-07-29 0.539 801,265 -5,565 0.18% 431,986
2011-08-01 2011-07-28 0.539 806,830 +22,258 0.18% 434,987
2011-07-29 2011-07-27 0.521 784,572 +87,363 0.17% 408,887
2011-07-28 2011-07-26 0.557 697,209 +166,936 0.15% 388,416
2011-07-27 2011-07-25 0.557 530,273 +161,927 0.12% 295,416
2011-07-26 2011-07-22 0.899 368,346 +34,500 0.08% 330,978
2011-07-25 2011-07-21 1.258 333,846 +239,228 0.07% 419,969
2011-07-22 2011-07-20 1.348 94,618 -23,928 0.48% 127,529
2011-07-21 2011-07-19 1.330 118,546 -18,919 0.61% 157,649
2011-07-20 2011-07-18 1.276 137,465 +105,169 0.70% 175,397
2011-07-19 2011-07-15 2.857 32,296 -2,782 0.16% 92,282
2011-07-15 2011-07-13 2.803 35,078 -45,073 0.18% 98,340
2011-07-14 2011-07-12 2.516 80,151 -1,112 0.41% 201,655
2011-07-13 2011-07-11 2.786 81,263 +1,112 0.41% 226,359
2011-07-12 2011-07-08 2.480 80,151 -2,782 0.41% 198,774
2011-07-11 2011-07-07 2.318 82,933 +1,113 0.42% 192,260
2011-07-07 2011-07-05 2.264 81,820 -4 0.42% 185,269
2011-07-05 2011-06-30 2.696 81,824 -92,371 0.42% 220,569
2011-07-04 2011-06-29 2.480 174,195 +3,338 0.89% 432,004
2011-06-30 2011-06-28 2.085 170,857 -2,782 0.87% 356,175
2011-06-29 2011-06-27 2.121 173,639 -1,113 0.89% 368,215
2011-06-28 2011-06-24 2.067 174,752 -2,782 0.89% 361,154
2011-06-27 2011-06-23 2.067 177,534 +2,226 0.91% 366,904
2011-06-24 2011-06-22 1.941 175,308 +2,782 0.89% 340,250
2011-06-23 2011-06-21 1.941 172,526 -469 0.88% 334,850
2011-06-22 2011-06-20 1.959 172,995 -11,129 0.88% 338,870
2011-06-20 2011-06-16 2.013 184,124 -22,814 0.94% 370,596
2011-06-17 2011-06-15 2.570 206,938 -5,565 1.06% 531,801
2011-06-16 2011-06-14 1.102 212,503 +129,097 1.08% 234,115
2011-06-15 2011-06-13 1.013 83,406 -335,542 0.43% 84,478
2011-06-14 2011-06-10 1.066 418,948 -12,240 0.42% 446,667
2011-06-10 2011-06-08 1.155 431,188 -16,883 0.44% 498,026
2011-06-09 2011-06-07 1.155 448,071 +19,697 0.45% 517,526
2011-06-08 2011-06-03 1.244 428,374 -33,766 0.43% 532,836
2011-06-01 2011-05-30 1.315 462,140 -11,255 0.47% 607,684
2011-05-31 2011-05-27 1.315 473,395 +19,696 0.48% 622,483
2011-05-30 2011-05-26 1.404 453,699 -81,601 0.46% 636,894
2011-05-27 2011-05-25 1.262 535,300 +9,567 0.54% 675,348
2011-05-26 2011-05-24 1.279 525,733 +13,225 0.53% 672,620
2011-05-25 2011-05-23 1.279 512,508 -2,813 0.52% 655,700
2011-05-24 2011-05-20 1.173 515,321 +5,627 0.52% 604,358
2011-05-23 2011-05-19 1.244 509,694 +22,511 0.51% 633,986
2011-05-20 2011-05-18 1.564 487,183 -39,394 0.49% 761,811
2011-05-18 2011-05-16 1.048 526,577 -47,909 0.53% 552,060
2011-05-17 2011-05-13 1.102 574,486 -112,554 0.58% 632,912
2011-05-16 2011-05-12 1.066 687,040 +30,953 0.69% 732,496
2011-05-13 2011-05-11 1.244 656,087 +89,901 0.66% 816,078
2011-05-12 2011-05-09 1.670 566,186 +5,516 0.57% 945,713
2011-05-09 2011-05-05 1.812 560,670 +25,324 0.57% 1,016,201
2011-05-06 2011-05-04 1.848 535,346 -31,515 0.54% 989,328
2011-05-05 2011-05-03 2.061 566,861 -8,441 0.57% 1,168,441
2011-05-04 2011-04-29 2.132 575,302 +16,883 0.58% 1,226,731
2011-05-03 2011-04-28 2.203 558,419 -11,959 0.56% 1,230,422
2011-04-29 2011-04-27 2.168 570,378 +27,435 0.58% 1,236,502
2011-04-28 2011-04-26 2.701 542,943 +171,981 0.55% 1,466,459
2011-04-27 2011-04-21 2.452 370,962 -117,027 0.37% 909,663
2011-04-26 2011-04-20 1.759 487,989 -22,686 0.49% 858,455
2011-04-21 2011-04-19 1.670 510,675 -15,150 0.52% 852,991
2011-04-15 2011-04-13 1.066 525,825 +61,904 0.53% 560,615
2011-04-12 2011-04-08 1.102 463,921 +28,139 0.47% 511,102
2011-03-28 2011-03-24 1.173 435,782 +53,462 0.53% 511,076
2011-03-23 2011-03-21 1.031 382,320 -10,103,419 0.46% 394,028
2011-03-09 2011-03-07 1.777 10,485,739 +9,961,452 12.67% 18,632,504
2011-03-07 2011-03-03 1.706 524,287 -844 0.63% 894,360
2011-03-04 2011-03-02 1.777 525,131 +4,643 0.63% 933,125
2011-03-03 2011-03-01 1.493 520,488 -8,442 0.63% 776,895
2011-02-28 2011-02-24 1.350 528,930 -1,407 0.64% 714,305
2011-02-25 2011-02-23 1.350 530,337 +52,760 0.64% 716,206
2011-02-24 2011-02-22 1.350 477,577 +703 0.58% 644,955
2011-02-23 2011-02-21 1.493 476,874 +14,210 0.58% 711,795
2011-02-22 2011-02-18 1.279 462,664 +28,138 0.56% 591,930
2011-02-21 2011-02-17 1.279 434,526 -478 0.53% 555,930
2011-02-15 2011-02-11 1.422 435,004 -2,814 0.53% 618,380
2011-02-14 2011-02-10 1.493 437,818 -22,229 0.53% 653,499
2011-02-10 2011-02-08 1.848 460,047 +7,034 0.56% 850,174
2011-02-08 2011-02-02 1.848 453,013 +3,236 0.55% 837,175
2011-02-07 2011-01-31 2.061 449,777 -4,080 0.54% 927,102
2011-02-01 2011-01-28 2.061 453,857 +1,266 0.55% 935,512
2011-01-28 2011-01-26 1.848 452,591 -1,406 0.55% 836,395
2011-01-27 2011-01-25 1.919 453,997 -14,070 0.66% 871,262
2011-01-26 2011-01-24 1.990 468,067 -8,441 0.68% 931,533
2011-01-25 2011-01-21 2.061 476,508 +27,153 0.69% 982,201
2011-01-24 2011-01-20 2.132 449,355 +4,080 0.65% 958,171
2011-01-21 2011-01-19 2.132 445,275 +28,139 0.65% 949,471
2011-01-20 2011-01-18 2.203 417,136 +8,441 0.60% 919,119
2011-01-19 2011-01-17 2.132 408,695 +7,316 0.59% 871,471
2011-01-18 2011-01-14 2.346 401,379 +23,793 0.58% 941,458
2011-01-17 2011-01-13 2.559 377,586 +7,034 0.55% 966,163
2011-01-14 2011-01-12 2.985 370,552 +1,407 0.54% 1,106,192
2011-01-13 2011-01-11 3.127 369,145 +6,190 0.54% 1,154,468
2011-01-12 2011-01-10 3.056 362,955 +5,065 0.53% 1,109,311
2011-01-11 2011-01-07 2.985 357,890 -13,225 0.52% 1,068,393
2011-01-10 2011-01-06 3.056 371,115 -984 0.54% 1,134,251
2011-01-07 2011-01-05 3.127 372,099 +12,943 0.54% 1,163,706
2011-01-06 2011-01-04 3.198 359,156 -563 0.52% 1,148,756
2011-01-05 2011-01-03 3.341 359,719 -1,969 0.52% 1,201,693
2011-01-04 2010-12-31 3.270 361,688 -7,035 0.52% 1,182,563
2011-01-03 2010-12-29 3.270 368,723 -5,065 0.53% 1,205,564
2010-12-30 2010-12-28 2.985 373,788 -3,939 0.54% 1,115,853
2010-12-29 2010-12-24 3.127 377,727 +36,439 0.55% 1,181,307
2010-12-28 2010-12-22 3.127 341,288 +19,275 0.49% 1,067,348
2010-12-23 2010-12-21 3.412 322,013 +52,196 0.47% 1,098,618
2010-12-22 2010-12-20 4.194 269,817 +22,370 0.39% 1,131,497
2010-12-21 2010-12-17 5.615 247,447 +191,387 0.36% 1,389,445
2010-12-20 2010-12-16 6.468 56,060 -281 0.73% 362,599
2010-12-17 2010-12-15 6.397 56,341 +24,480 0.74% 360,412
2010-12-15 2010-12-13 8.174 31,861 -844 0.42% 260,429
2010-12-13 2010-12-09 8.316 32,705 -6,641 0.43% 271,977
2010-12-10 2010-12-08 7.534 39,346 -4,887 0.51% 296,441
2010-12-09 2010-12-07 7.321 44,233 +422 0.58% 323,829
2010-12-08 2010-12-06 6.823 43,811 +1,829 0.57% 298,942
2010-12-07 2010-12-03 7.179 41,982 +208 0.55% 301,382
2010-12-06 2010-12-02 7.605 41,774 +5,332 0.55% 317,704
2010-12-03 2010-12-01 9.027 36,442 -3,433 0.48% 328,956
2010-12-02 2010-11-30 9.667 39,875 -1,125 0.52% 385,453
2010-12-01 2010-11-29 9.098 41,000 +140 0.53% 373,015
2010-11-29 2010-11-25 9.595 40,860 +563 0.53% 392,071
2010-11-26 2010-11-24 9.453 40,297 +4,221 0.53% 380,940
2010-11-25 2010-11-23 10.448 36,076 -1,126 0.47% 376,936
2010-11-24 2010-11-22 9.951 37,202 +5,909 0.49% 370,192
2010-11-23 2010-11-19 10.448 31,293 +704 0.41% 326,962
2010-11-22 2010-11-18 12.723 30,589 -7,401 0.40% 389,180
2010-11-19 2010-11-17 14.216 37,990 +1,745 0.50% 540,047
2010-11-18 2010-11-16 5.031 36,245 +2,533 0.47% 182,338
2010-11-17 2010-11-15 5.285 33,712 -75,406 0.44% 178,182
2010-11-16 2010-11-12 5.731 109,118 +9,422 0.43% 625,376
2010-11-15 2010-11-11 7.535 99,696 -7,066 0.39% 751,254
2010-11-12 2010-11-10 7.642 106,762 -4,240 0.42% 815,831
2010-11-11 2010-11-09 8.172 111,002 -47,299 0.43% 907,136
2010-11-10 2010-11-08 6.580 158,301 +14,604 0.62% 1,041,660
2010-11-09 2010-11-05 4.946 143,697 -4,711 0.56% 710,697
2010-11-08 2010-11-04 4.267 148,408 -7,538 0.58% 633,190
2010-11-05 2010-11-03 4.351 155,946 +7,538 0.61% 678,592
2010-11-03 2010-11-01 4.224 148,408 -8,480 0.58% 626,890
2010-11-02 2010-10-29 4.245 156,888 -3,675 0.61% 666,040
2010-11-01 2010-10-28 3.715 160,563 +3,298 0.63% 596,437
2010-10-29 2010-10-27 3.842 157,265 -7,302 0.61% 604,215
2010-10-28 2010-10-26 4.288 164,567 +5,559 0.64% 705,626
2010-10-27 2010-10-25 4.521 159,008 +1,413 0.62% 718,918
2010-10-26 2010-10-22 4.818 157,595 -9,422 0.61% 759,362
2010-10-25 2010-10-21 5.094 167,017 -29,774 0.65% 850,849
2010-10-22 2010-10-20 5.837 196,791 +5,654 0.77% 1,148,732
2010-10-21 2010-10-19 5.731 191,137 +14,133 0.74% 1,095,442
2010-10-19 2010-10-15 5.837 177,004 +10,364 0.69% 1,033,229
2010-10-18 2010-10-14 5.625 166,640 +9,422 0.65% 937,359
2010-10-15 2010-10-13 6.474 157,218 +2,601 0.61% 1,017,848
2010-10-13 2010-10-11 6.474 154,617 -6,313 0.60% 1,001,009
2010-10-12 2010-10-08 6.686 160,930 +5,653 0.63% 1,076,040
2010-10-11 2010-10-07 6.686 155,277 +23,556 0.73% 1,038,242
2010-10-08 2010-10-06 6.793 131,721 -5,183 0.62% 894,717
2010-09-29 2010-09-27 7.217 136,904 -7,537 0.64% 988,043
2010-09-27 2010-09-22 7.535 144,441 +1,413 0.68% 1,088,428
2010-09-22 2010-09-20 7.111 143,028 -1,178 0.67% 1,017,060
2010-09-20 2010-09-16 7.535 144,206 -5,841 0.67% 1,086,657
2010-09-17 2010-09-15 6.899 150,047 -6,053,486 0.70% 1,035,122
2010-09-03 2010-09-01 10.613 6,203,533 +6,079,462 29.01% 65,840,004
2010-09-01 2010-08-30 10.613 124,071 -942 0.58% 1,316,804
2010-08-31 2010-08-27 10.613 125,013 +339 0.58% 1,326,801
2010-08-30 2010-08-26 10.613 124,674 -17,591 0.58% 1,323,204
2010-08-20 2010-08-18 10.613 142,265 +1,602 0.67% 1,509,902
2010-08-19 2010-08-17 10.613 140,663 -1,884 0.66% 1,492,900
2010-08-18 2010-08-16 10.613 142,547 +94 0.67% 1,512,895
2010-08-17 2010-08-13 10.613 142,453 -1,414 0.67% 1,511,898
2010-08-16 2010-08-12 10.613 143,867 +943 0.67% 1,526,905
2010-08-13 2010-08-11 10.613 142,924 +753 0.73% 1,516,896
2010-08-12 2010-08-10 10.613 142,171 +377 0.73% 1,508,905
2010-08-11 2010-08-09 10.613 141,794 +20,088 0.73% 1,504,903
2010-08-10 2010-08-06 10.613 121,706 -942 0.63% 1,291,703
2010-08-09 2010-08-05 11.675 122,648 +11,599 0.63% 1,431,871
2010-08-06 2010-08-04 10.613 111,049 +5,154 0.57% 1,178,597
2010-08-05 2010-08-03 11.675 105,895 +24,478 0.54% 1,236,286
2010-08-04 2010-08-02 13.797 81,417 +283 0.42% 1,123,335
2010-08-03 2010-07-30 14.859 81,134 +47 0.42% 1,205,540
2010-08-02 2010-07-29 15.920 81,087 +688 0.42% 1,290,902
2010-07-30 2010-07-28 19.104 80,399 -12,532 0.41% 1,535,939
2010-07-29 2010-07-27 10.613 92,931 -1,130 0.48% 986,305
2010-07-28 2010-07-26 10.613 94,061 +471 0.48% 998,298
2010-07-23 2010-07-21 10.613 93,590 -377 0.48% 993,299
2010-07-22 2010-07-20 10.613 93,967 +377 0.48% 997,301
2010-07-20 2010-07-16 10.613 93,590 +754 0.48% 993,299
2010-07-19 2010-07-15 10.613 92,836 +791 0.48% 985,297
2010-07-16 2010-07-14 10.613 92,045 +23,932 0.47% 976,902
2010-07-15 2010-07-13 12.736 68,113 +7,698 0.35% 867,485
2010-07-14 2010-07-12 14.859 60,415 -6,595 0.31% 897,684
2010-07-13 2010-07-09 19.104 67,010 +282 0.42% 1,280,156
2010-07-12 2010-07-08 19.104 66,728 +2,827 0.42% 1,274,769
2010-07-08 2010-07-06 19.104 63,901 +9,516 0.52% 1,220,762
2010-07-07 2010-07-05 18.043 54,385 +1,508 0.44% 981,248
2010-07-06 2010-07-02 21.227 52,877 +688 0.43% 1,122,400
2010-07-05 2010-06-30 22.288 52,189 +942 0.43% 1,163,186
2010-07-02 2010-06-29 22.288 51,247 +1,225 0.42% 1,142,190
2010-06-29 2010-06-25 22.288 50,022 +3,722 0.41% 1,114,888
2010-06-28 2010-06-24 25.472 46,300 +4,635 0.38% 1,179,351
2010-06-24 2010-06-22 29.717 41,665 -3,486 0.34% 1,238,170
2010-06-23 2010-06-21 25.472 45,151 +1,319 0.37% 1,150,083
2010-06-22 2010-06-18 25.472 43,832 +6,973 0.36% 1,116,486
2010-06-21 2010-06-17 28.656 36,859 -4,052 0.30% 1,056,229
2010-06-18 2010-06-15 27.595 40,911 -1,319 0.37% 1,128,923
2010-06-17 2010-06-14 29.717 42,230 -3,863 0.38% 1,254,960
2010-06-15 2010-06-11 31.840 46,093 +11,608 0.48% 1,467,598
2010-06-14 2010-06-10 37.147 34,485 +3,439 0.36% 1,281,000
2010-06-08 2010-06-04 49.883 31,046 +236 0.32% 1,548,654
2010-06-07 2010-06-03 50.944 30,810 -867 0.32% 1,569,581
2010-06-04 2010-06-02 49.883 31,677 +537 0.33% 1,580,129
2010-06-03 2010-06-01 50.944 31,140 -283 0.32% 1,586,392
2010-06-01 2010-05-28 50.944 31,423 -848 0.32% 1,600,809
2010-05-31 2010-05-27 52.005 32,271 -1,696 0.33% 1,678,260
2010-05-27 2010-05-25 46.699 33,967 +2,827 0.35% 1,586,210
2010-05-26 2010-05-24 49.883 31,140 -5,267 0.32% 1,553,342
2010-05-25 2010-05-20 45.637 36,407 +4,805 0.38% 1,661,514
2010-05-24 2010-05-19 48.821 31,602 -518 0.33% 1,542,848
2010-05-20 2010-05-18 57.312 32,120 -179 0.33% 1,840,857
2010-05-19 2010-05-17 57.312 32,299 +32,299 0.36% 1,851,116
2010-05-18 2010-05-14 64.741 0 -4,758
2010-05-05 2010-05-03 105.072 4,758 -19,033 0.06% 499,931
2010-05-04 2010-04-30 108.256 23,791 +660 0.35% 2,575,512
2010-05-03 2010-04-29 112.501 23,131 +706 0.40% 2,602,262
2010-04-30 2010-04-28 127.360 22,425 +3,911 0.39% 2,856,041
2010-04-29 2010-04-27 108.256 18,514 -189 0.38% 2,004,247
2010-04-28 2010-04-26 106.133 18,703 -565 0.48% 1,985,007
2010-04-27 2010-04-23 108.256 19,268 -1,084 0.49% 2,085,872
2010-04-23 2010-04-21 108.256 20,352 +113 0.52% 2,203,221
2010-04-22 2010-04-20 112.501 20,239 -301 0.51% 2,276,909
2010-04-20 2010-04-16 106.133 20,540 +1,724 0.52% 2,179,973
2010-04-19 2010-04-15 110.378 18,816 +1,178 0.58% 2,076,880
2010-04-16 2010-04-14 127.360 17,638 +1,319 0.70% 2,246,370
2010-04-15 2010-04-13 135.850 16,319 +895 0.65% 2,216,942
2010-04-14 2010-04-12 120.992 15,424 -104 0.61% 1,866,176
2010-04-13 2010-04-09 127.360 15,528 -235 0.62% 1,977,641
2010-04-12 2010-04-08 127.360 15,763 +2,478 0.63% 2,007,571
2010-04-08 2010-04-01 140.096 13,285 -6,153 0.65% 1,861,171
2010-04-07 2010-03-31 152.832 19,438 +377 0.95% 2,970,741
2010-04-01 2010-03-30 178.304 19,061 +283 0.93% 3,398,644
2010-03-31 2010-03-29 188.917 18,778 +47 0.92% 3,547,481
2010-03-30 2010-03-26 191.040 18,731 +706 1.03% 3,578,362
2010-03-29 2010-03-25 199.530 18,025 +443 1.00% 3,596,532
2010-03-26 2010-03-24 212.266 17,582 -94 0.97% 3,732,064
2010-03-25 2010-03-23 216.511 17,676 -141 0.98% 3,827,057
2010-03-24 2010-03-22 216.511 17,817 -1,206 0.98% 3,857,585
2010-03-23 2010-03-19 201.653 19,023 +358 1.05% 3,836,042
2010-03-22 2010-03-18 191.040 18,665 +94 1.03% 3,565,753
2010-03-19 2010-03-17 199.530 18,571 -1,602 1.03% 3,705,475
2010-03-18 2010-03-16 180.426 20,173 +518 1.11% 3,639,738
2010-03-17 2010-03-15 188.917 19,655 +472 1.09% 3,713,161
2010-03-16 2010-03-12 191.040 19,183 +1,696 1.06% 3,664,711
2010-03-15 2010-03-11 199.530 17,487 -142 0.97% 3,489,184
2010-03-12 2010-03-10 195.285 17,629 -1,083 0.97% 3,442,677
2010-03-11 2010-03-09 171.936 18,712 +1,036 1.03% 3,217,259
2010-03-10 2010-03-08 195.285 17,676 +4,711 0.98% 3,451,855
2010-03-09 2010-03-05 152.832 12,965 +1,828 0.72% 1,981,462
2010-03-08 2010-03-04 140.096 11,137 -94 0.62% 1,560,245
2010-03-05 2010-03-03 114.624 11,231 -66 0.62% 1,287,339
2010-03-04 2010-03-02 114.624 11,297 +396 0.62% 1,294,904
2010-03-03 2010-03-01 120.992 10,901 -142 0.60% 1,318,931
2010-03-01 2010-02-25 87.029 11,043 -56 0.61% 961,063
2010-02-25 2010-02-23 84.906 11,099 +56 0.61% 942,377
2010-01-13 2010-01-11 104.010 11,043 -94 0.61% 1,148,587
2010-01-11 2010-01-07 93.397 11,137 +47 0.62% 1,040,164
2010-01-05 2009-12-31 92.336 11,090 -471 0.61% 1,024,004
2009-12-16 2009-12-14 95.520 11,561 +47 0.64% 1,104,304
2009-12-11 2009-12-09 106.133 11,514 +236 0.64% 1,222,016
2009-12-10 2009-12-08 114.624 11,278 +584 0.62% 1,292,726
2009-12-07 2009-12-03 116.746 10,694 -141 0.59% 1,248,486
2009-12-04 2009-12-02 120.992 10,835 -283 0.60% 1,310,945
2009-12-03 2009-12-01 118.869 11,118 -94 0.61% 1,321,586
2009-12-02 2009-11-30 125.237 11,212 +94 0.62% 1,404,158
2009-11-26 2009-11-24 125.237 11,118 +518 0.61% 1,392,385
2009-11-25 2009-11-23 118.869 10,600 -169 0.59% 1,260,012
2009-11-24 2009-11-20 144.341 10,769 -66 0.59% 1,554,408
2009-11-23 2009-11-19 120.992 10,835 -566 0.60% 1,310,945
2009-11-05 2009-11-03 44.576 11,401 +1,225 0.63% 508,210
2009-11-02 2009-10-29 57.312 10,176 +471 0.56% 583,206
2009-10-30 2009-10-28 68.986 9,705 +236 0.54% 669,514
2009-10-27 2009-10-22 71.109 9,469 -236 0.52% 673,333
2009-10-23 2009-10-21 73.232 9,705 -471 0.54% 710,715
2009-06-18 2009-06-16 50.944 10,176 +236 0.56% 518,405
2009-01-02 2008-12-29 40.967 9,940 +471 0.55% 407,216
2008-05-05 2008-04-30 131.605 9,469 -255 0.52% 1,246,168
2008-04-29 2008-04-25 105.072 9,724 +113 0.54% 1,021,718
2008-04-15 2008-04-11 112.501 9,611 +142 0.53% 1,081,248
2008-02-11 2008-02-04 142.218 9,469 -47 0.52% 1,346,665
2008-01-23 2008-01-21 165.568 9,516 -95 0.53% 1,575,541
2008-01-22 2008-01-18 165.568 9,611 +95 0.53% 1,591,270
2008-01-21 2008-01-17 137.973 9,516 -29 0.53% 1,312,951
2008-01-08 2008-01-04 222.879 9,545 +95 0.53% 2,127,384
2007-12-28 2007-12-24 254.719 9,450 -189 0.52% 2,407,098
2007-12-27 2007-12-20 246.229 9,639 +217 0.53% 2,373,399
2007-12-20 2007-12-18 239.861 9,422 -113 0.52% 2,259,968
2007-12-05 2007-12-03 301.418 9,535 -886 0.53% 2,874,020
2007-11-30 2007-11-28 292.927 10,421 -1,432 0.58% 3,052,595
2007-11-29 2007-11-27 299.295 11,853 -94 0.65% 3,547,547
2007-11-26 2007-11-22 256.842 11,947 +113 0.66% 3,068,492
2007-11-23 2007-11-21 267.455 11,834 +28 0.65% 3,165,067
2007-11-13 2007-11-09 258.965 11,806 -141 0.65% 3,057,337
2007-11-12 2007-11-08 273.823 11,947 +141 0.66% 3,271,367
2007-11-08 2007-11-06 216.511 11,806 -235 0.65% 2,556,134
2007-10-31 2007-10-29 252.597 12,041 +65 0.66% 3,041,517
2007-10-29 2007-10-25 188.917 11,976 +236 0.66% 2,262,469
2007-10-16 2007-10-12 161.322 11,740 -47 0.65% 1,893,924
2007-08-07 2007-08-03 167.690 11,787 +47 0.65% 1,976,565
2007-08-03 2007-08-01 169.813 11,740 -999 0.65% 1,993,604
2007-07-30 2007-07-26 171.936 12,739 -235 0.84% 2,190,287
2007-07-25 2007-07-23 129.482 12,974 -236 0.86% 1,679,904
2007-07-24 2007-07-20 131.605 13,210 +236 0.88% 1,738,502
2007-07-20 2007-07-18 112.501 12,974 -613 0.86% 1,459,589
2007-07-18 2007-07-16 112.501 13,587 -56 0.90% 1,528,552
2007-07-17 2007-07-13 120.992 13,643 +292 0.90% 1,650,690
2007-06-26 2007-06-22 74.293 13,351 0.88% 991,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top