History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -3,126,448 | ||
| 2019-03-15 | 2019-03-13 | 0.510 | 3,126,448 | +1,035 | 0.04% | 1,594,488 |
| 2019-01-17 | 2019-01-15 | 0.510 | 3,125,413 | -975 | 0.04% | 1,593,961 |
| 2019-01-08 | 2019-01-04 | 0.510 | 3,126,388 | -12 | 0.04% | 1,594,458 |
| 2018-03-22 | 2018-03-20 | 0.510 | 3,126,400 | -112 | 0.04% | 1,594,464 |
| 2017-10-27 | 2017-10-25 | 0.510 | 3,126,512 | -12 | 0.04% | 1,594,521 |
| 2017-06-23 | 2017-06-21 | 0.510 | 3,126,524 | +120,000 | 0.04% | 1,594,527 |
| 2017-06-21 | 2017-06-19 | 0.530 | 3,006,524 | -125,000 | 0.04% | 1,593,458 |
| 2017-06-19 | 2017-06-15 | 0.495 | 3,131,524 | -80,000 | 0.04% | 1,550,104 |
| 2017-06-16 | 2017-06-14 | 0.485 | 3,211,524 | -90 | 0.04% | 1,557,589 |
| 2017-06-15 | 2017-06-13 | 0.480 | 3,211,614 | +110,000 | 0.04% | 1,541,575 |
| 2017-06-14 | 2017-06-12 | 0.480 | 3,101,614 | +200,000 | 0.04% | 1,488,775 |
| 2017-06-13 | 2017-06-09 | 0.490 | 2,901,614 | +280,000 | 0.03% | 1,421,791 |
| 2017-06-12 | 2017-06-08 | 0.540 | 2,621,614 | -905,000 | 0.04% | 1,415,672 |
| 2017-06-09 | 2017-06-07 | 0.520 | 3,526,614 | +390,000 | 0.05% | 1,833,839 |
| 2017-06-08 | 2017-06-06 | 0.550 | 3,136,614 | +80,000 | 0.04% | 1,725,138 |
| 2017-06-07 | 2017-06-05 | 0.550 | 3,056,614 | -30,000 | 0.04% | 1,681,138 |
| 2017-06-06 | 2017-06-02 | 0.570 | 3,086,614 | -10,000 | 0.04% | 1,759,370 |
| 2017-06-05 | 2017-06-01 | 0.550 | 3,096,614 | -920,000 | 0.04% | 1,703,138 |
| 2017-06-02 | 2017-05-31 | 0.570 | 4,016,614 | -80,000 | 0.06% | 2,289,470 |
| 2017-05-31 | 2017-05-26 | 0.580 | 4,096,614 | -915,000 | 0.06% | 2,376,036 |
| 2017-05-26 | 2017-05-24 | 0.560 | 5,011,614 | +230,000 | 0.07% | 2,806,504 |
| 2017-05-25 | 2017-05-23 | 0.540 | 4,781,614 | -140,000 | 0.07% | 2,582,072 |
| 2017-05-24 | 2017-05-22 | 0.520 | 4,921,614 | +165,000 | 0.07% | 2,559,239 |
| 2017-05-23 | 2017-05-19 | 0.510 | 4,756,614 | -870,000 | 0.07% | 2,425,873 |
| 2017-05-22 | 2017-05-18 | 0.480 | 5,626,614 | +230,000 | 0.08% | 2,700,775 |
| 2017-05-19 | 2017-05-17 | 0.485 | 5,396,614 | -265,000 | 0.08% | 2,617,358 |
| 2017-05-18 | 2017-05-16 | 0.475 | 5,661,614 | -485,000 | 0.08% | 2,689,267 |
| 2017-05-17 | 2017-05-15 | 0.450 | 6,146,614 | +1,930,000 | 0.09% | 2,765,976 |
| 2017-05-15 | 2017-05-11 | 0.415 | 4,216,614 | -2,035,000 | 0.06% | 1,749,895 |
| 2017-05-12 | 2017-05-10 | 0.405 | 6,251,614 | +450,000 | 0.09% | 2,531,904 |
| 2017-05-11 | 2017-05-09 | 0.410 | 5,801,614 | +670,000 | 0.08% | 2,378,662 |
| 2017-05-08 | 2017-05-04 | 0.370 | 5,131,614 | +920,000 | 0.07% | 1,898,697 |
| 2017-05-04 | 2017-04-28 | 0.355 | 4,211,614 | +740,000 | 0.06% | 1,495,123 |
| 2017-04-27 | 2017-04-25 | 0.340 | 3,471,614 | -380,000 | 0.05% | 1,180,349 |
| 2017-04-25 | 2017-04-21 | 0.330 | 3,851,614 | -200,000 | 0.06% | 1,271,033 |
| 2017-04-20 | 2017-04-18 | 0.300 | 4,051,614 | +650,000 | 0.06% | 1,215,484 |
| 2017-04-19 | 2017-04-13 | 0.305 | 3,401,614 | +200,000 | 0.05% | 1,037,492 |
| 2017-04-18 | 2017-04-12 | 0.305 | 3,201,614 | +635,000 | 0.05% | 976,492 |
| 2017-04-12 | 2017-04-10 | 0.290 | 2,566,614 | -125,000 | 0.04% | 744,318 |
| 2017-04-10 | 2017-04-06 | 0.270 | 2,691,614 | -240,000 | 0.04% | 726,736 |
| 2017-04-06 | 2017-04-03 | 0.250 | 2,931,614 | -400,000 | 0.04% | 732,904 |
| 2017-04-03 | 2017-03-30 | 0.248 | 3,331,614 | -105,000 | 0.06% | 826,240 |
| 2017-03-30 | 2017-03-28 | 0.250 | 3,436,614 | -55,012 | 0.06% | 859,154 |
| 2017-03-28 | 2017-03-24 | 0.250 | 3,491,626 | +40,000 | 0.06% | 872,906 |
| 2017-03-08 | 2017-03-06 | 0.245 | 3,451,626 | +80,000 | 0.06% | 845,648 |
| 2017-03-06 | 2017-03-02 | 0.245 | 3,371,626 | -200,000 | 0.06% | 826,048 |
| 2017-03-02 | 2017-02-28 | 0.248 | 3,571,626 | +35,000 | 0.06% | 885,763 |
| 2017-03-01 | 2017-02-27 | 0.241 | 3,536,626 | +300,000 | 0.06% | 852,327 |
| 2017-02-28 | 2017-02-24 | 0.231 | 3,236,626 | -90,000 | 0.06% | 747,661 |
| 2017-02-24 | 2017-02-22 | 0.205 | 3,326,626 | -1,500,000 | 0.06% | 681,958 |
| 2017-02-23 | 2017-02-21 | 0.205 | 4,826,626 | +30,000 | 0.08% | 989,458 |
| 2017-02-22 | 2017-02-20 | 0.200 | 4,796,626 | +500,000 | 0.08% | 959,325 |
| 2017-02-21 | 2017-02-17 | 0.207 | 4,296,626 | -20,000 | 0.07% | 889,402 |
| 2017-02-20 | 2017-02-16 | 0.210 | 4,316,626 | -1,000,000 | 0.07% | 906,491 |
| 2017-02-17 | 2017-02-15 | 0.203 | 5,316,626 | +470,000 | 0.09% | 1,079,275 |
| 2017-02-16 | 2017-02-14 | 0.209 | 4,846,626 | +630,000 | 0.08% | 1,012,945 |
| 2017-02-14 | 2017-02-10 | 0.255 | 4,216,626 | -75 | 0.07% | 1,075,240 |
| 2017-02-13 | 2017-02-09 | 0.255 | 4,216,701 | -960,000 | 0.07% | 1,075,259 |
| 2017-02-09 | 2017-02-07 | 0.255 | 5,176,701 | +150,000 | 0.09% | 1,320,059 |
| 2017-02-08 | 2017-02-06 | 0.255 | 5,026,701 | +600,000 | 0.09% | 1,281,809 |
| 2017-02-07 | 2017-02-03 | 0.255 | 4,426,701 | +400,000 | 0.08% | 1,128,809 |
| 2017-02-01 | 2017-01-25 | 0.249 | 4,026,701 | +260,000 | 0.07% | 1,002,649 |
| 2017-01-26 | 2017-01-24 | 0.243 | 3,766,701 | +80,000 | 0.06% | 915,308 |
| 2017-01-25 | 2017-01-23 | 0.242 | 3,686,701 | +80,000 | 0.06% | 892,182 |
| 2017-01-24 | 2017-01-20 | 0.236 | 3,606,701 | -250,000 | 0.06% | 851,181 |
| 2017-01-20 | 2017-01-18 | 0.234 | 3,856,701 | +200,000 | 0.07% | 902,468 |
| 2017-01-19 | 2017-01-17 | 0.246 | 3,656,701 | +385,000 | 0.06% | 899,548 |
| 2017-01-18 | 2017-01-16 | 0.246 | 3,271,701 | -750,000 | 0.06% | 804,838 |
| 2017-01-17 | 2017-01-13 | 0.237 | 4,021,701 | -2,985,000 | 0.07% | 953,143 |
| 2017-01-16 | 2017-01-12 | 0.207 | 7,006,701 | -500,000 | 0.12% | 1,450,387 |
| 2017-01-09 | 2017-01-05 | 0.206 | 7,506,701 | -100,000 | 0.13% | 1,546,380 |
| 2017-01-06 | 2017-01-04 | 0.205 | 7,606,701 | -20,000 | 0.13% | 1,559,374 |
| 2016-12-30 | 2016-12-28 | 0.205 | 7,626,701 | +520,000 | 0.13% | 1,563,474 |
| 2016-12-15 | 2016-12-13 | 0.208 | 7,106,701 | -1,600,000 | 0.12% | 1,478,194 |
| 2016-12-14 | 2016-12-12 | 0.207 | 8,706,701 | +300,000 | 0.15% | 1,802,287 |
| 2016-12-13 | 2016-12-09 | 0.220 | 8,406,701 | -300,000 | 0.14% | 1,849,474 |
| 2016-12-12 | 2016-12-08 | 0.227 | 8,706,701 | -220,000 | 0.15% | 1,976,421 |
| 2016-12-09 | 2016-12-07 | 0.231 | 8,926,701 | -50,000 | 0.15% | 2,062,068 |
| 2016-12-07 | 2016-12-05 | 0.238 | 8,976,701 | -50,000 | 0.15% | 2,136,455 |
| 2016-12-05 | 2016-12-01 | 0.235 | 9,026,701 | +299,865 | 0.15% | 2,121,275 |
| 2016-11-24 | 2016-11-22 | 0.244 | 8,726,836 | -100,000 | 0.18% | 2,129,348 |
| 2016-11-23 | 2016-11-21 | 0.246 | 8,826,836 | -50,000 | 0.18% | 2,171,402 |
| 2016-11-22 | 2016-11-18 | 0.246 | 8,876,836 | +100,000 | 0.18% | 2,183,702 |
| 2016-11-21 | 2016-11-17 | 0.243 | 8,776,836 | +250,000 | 0.18% | 2,132,771 |
| 2016-11-18 | 2016-11-16 | 0.240 | 8,526,836 | -60,000 | 0.17% | 2,046,441 |
| 2016-11-17 | 2016-11-15 | 0.248 | 8,586,836 | +70,000 | 0.17% | 2,129,535 |
| 2016-11-15 | 2016-11-11 | 0.247 | 8,516,836 | -2,125,000 | 0.17% | 2,103,658 |
| 2016-11-14 | 2016-11-10 | 0.240 | 10,641,836 | -20,000 | 0.22% | 2,554,041 |
| 2016-11-11 | 2016-11-09 | 0.238 | 10,661,836 | -150,000 | 0.22% | 2,537,517 |
| 2016-11-10 | 2016-11-08 | 0.243 | 10,811,836 | -20,000 | 0.22% | 2,627,276 |
| 2016-11-09 | 2016-11-07 | 0.238 | 10,831,836 | +550,000 | 0.22% | 2,577,977 |
| 2016-11-08 | 2016-11-04 | 0.213 | 10,281,836 | +100,000 | 0.21% | 2,190,031 |
| 2016-11-07 | 2016-11-03 | 0.210 | 10,181,836 | -875,000 | 0.21% | 2,138,186 |
| 2016-11-04 | 2016-11-02 | 0.207 | 11,056,836 | +1,335,000 | 0.23% | 2,288,765 |
| 2016-11-03 | 2016-11-01 | 0.215 | 9,721,836 | +610,000 | 0.20% | 2,090,195 |
| 2016-11-02 | 2016-10-31 | 0.225 | 9,111,836 | +2,980,000 | 0.19% | 2,050,163 |
| 2016-11-01 | 2016-10-28 | 0.213 | 6,131,836 | +919,460 | 0.12% | 1,306,081 |
| 2016-10-31 | 2016-10-27 | 0.240 | 5,212,376 | +173,950 | 0.11% | 1,250,970 |
| 2016-10-28 | 2016-10-26 | 0.166 | 5,038,426 | -15,000 | 0.10% | 836,379 |
| 2016-10-27 | 2016-10-25 | 0.141 | 5,053,426 | -2,070 | 0.10% | 712,533 |
| 2016-10-06 | 2016-10-04 | 0.105 | 5,055,496 | -300,000 | 0.10% | 530,827 |
| 2016-09-28 | 2016-09-26 | 0.106 | 5,355,496 | +10,000 | 0.11% | 567,683 |
| 2016-09-20 | 2016-09-15 | 0.103 | 5,345,496 | -50,000 | 0.11% | 550,586 |
| 2016-09-19 | 2016-09-14 | 0.108 | 5,395,496 | +30,000 | 0.11% | 582,714 |
| 2016-09-14 | 2016-09-12 | 0.104 | 5,365,496 | -20,000 | 0.11% | 558,012 |
| 2016-09-05 | 2016-09-01 | 0.106 | 5,385,496 | +300,000 | 0.11% | 570,863 |
| 2016-09-01 | 2016-08-30 | 0.106 | 5,085,496 | -100,000 | 0.10% | 539,063 |
| 2016-08-26 | 2016-08-24 | 0.106 | 5,185,496 | -615,000 | 0.11% | 549,663 |
| 2016-08-19 | 2016-08-17 | 0.107 | 5,800,496 | -395,000 | 0.12% | 620,653 |
| 2016-08-18 | 2016-08-16 | 0.109 | 6,195,496 | +100,000 | 0.13% | 675,309 |
| 2016-08-09 | 2016-08-05 | 0.108 | 6,095,496 | -230,000 | 0.12% | 658,314 |
| 2016-08-08 | 2016-08-04 | 0.107 | 6,325,496 | -970,000 | 0.13% | 676,828 |
| 2016-08-04 | 2016-08-01 | 0.096 | 7,295,496 | +200,000 | 0.15% | 700,368 |
| 2016-08-03 | 2016-07-29 | 0.088 | 7,095,496 | +800,000 | 0.15% | 624,404 |
| 2016-07-29 | 2016-07-27 | 0.129 | 6,295,496 | +300,000 | 0.13% | 812,119 |
| 2016-07-28 | 2016-07-26 | 0.133 | 5,995,496 | +100,000 | 0.12% | 797,401 |
| 2016-07-22 | 2016-07-20 | 0.125 | 5,895,496 | +10,000 | 0.12% | 736,937 |
| 2016-07-21 | 2016-07-19 | 0.136 | 5,885,496 | +400,000 | 0.12% | 800,427 |
| 2016-07-20 | 2016-07-18 | 0.131 | 5,485,496 | -50,000 | 0.11% | 718,600 |
| 2016-07-19 | 2016-07-15 | 0.110 | 5,535,496 | +50,000 | 0.11% | 608,905 |
| 2016-06-23 | 2016-06-21 | 0.097 | 5,485,496 | -23,287 | 0.11% | 532,093 |
| 2016-05-31 | 2016-05-27 | 0.099 | 5,508,783 | -105,000 | 0.12% | 545,370 |
| 2016-04-28 | 2016-04-26 | 0.110 | 5,613,783 | -60,000 | 0.13% | 617,516 |
| 2016-04-14 | 2016-04-12 | 0.111 | 5,673,783 | -100,000 | 0.14% | 629,790 |
| 2016-04-06 | 2016-04-01 | 0.079 | 5,773,783 | -100,000 | 0.14% | 456,129 |
| 2016-03-24 | 2016-03-22 | 0.100 | 5,873,783 | +1,100,000 | 0.14% | 587,378 |
| 2016-03-11 | 2016-03-09 | 0.104 | 4,773,783 | +60,000 | 0.12% | 496,473 |
| 2016-03-10 | 2016-03-08 | 0.105 | 4,713,783 | +100,000 | 0.12% | 494,947 |
| 2016-03-09 | 2016-03-07 | 0.104 | 4,613,783 | -140,000 | 0.11% | 479,833 |
| 2016-03-08 | 2016-03-04 | 0.107 | 4,753,783 | -250,000 | 0.12% | 508,655 |
| 2016-03-04 | 2016-03-02 | 0.111 | 5,003,783 | -60,000 | 0.12% | 555,420 |
| 2016-02-25 | 2016-02-23 | 0.112 | 5,063,783 | -760,000 | 0.12% | 567,144 |
| 2016-02-24 | 2016-02-22 | 0.110 | 5,823,783 | +1,430,000 | 0.14% | 640,616 |
| 2016-02-23 | 2016-02-19 | 0.100 | 4,393,783 | +80,000 | 0.11% | 439,378 |
| 2016-02-22 | 2016-02-18 | 0.103 | 4,313,783 | -100,000 | 0.11% | 444,320 |
| 2016-01-15 | 2016-01-13 | 0.151 | 4,413,783 | -20,000 | 0.11% | 666,481 |
| 2015-12-30 | 2015-12-28 | 0.148 | 4,433,783 | +30,000 | 0.11% | 656,200 |
| 2015-12-22 | 2015-12-18 | 0.161 | 4,403,783 | -10,000 | 0.11% | 709,009 |
| 2015-12-21 | 2015-12-17 | 0.162 | 4,413,783 | -100,000 | 0.11% | 715,033 |
| 2015-12-15 | 2015-12-11 | 0.166 | 4,513,783 | +200,000 | 0.11% | 749,288 |
| 2015-12-10 | 2015-12-08 | 0.139 | 4,313,783 | +10,000 | 0.11% | 599,616 |
| 2015-12-09 | 2015-12-07 | 0.149 | 4,303,783 | +100,000 | 0.11% | 641,264 |
| 2015-12-01 | 2015-11-27 | 0.194 | 4,203,783 | +100,000 | 0.10% | 815,534 |
| 2015-11-26 | 2015-11-24 | 0.195 | 4,103,783 | +40,000 | 0.10% | 800,238 |
| 2015-11-09 | 2015-11-05 | 0.245 | 4,063,783 | -15,000 | 0.10% | 995,627 |
| 2015-10-28 | 2015-10-26 | 0.255 | 4,078,783 | +15,000 | 0.10% | 1,040,090 |
| 2015-10-27 | 2015-10-23 | 0.270 | 4,063,783 | -280,000 | 0.10% | 1,097,221 |
| 2015-08-26 | 2015-08-24 | 0.275 | 4,343,783 | +45 | 0.13% | 1,194,540 |
| 2015-08-12 | 2015-08-10 | 0.310 | 4,343,738 | -60,000 | 0.13% | 1,346,559 |
| 2015-08-11 | 2015-08-07 | 0.320 | 4,403,738 | +60,000 | 0.13% | 1,409,196 |
| 2015-08-10 | 2015-08-06 | 0.315 | 4,343,738 | -25,000 | 0.13% | 1,368,277 |
| 2015-08-03 | 2015-07-30 | 0.320 | 4,368,738 | +25,000 | 0.13% | 1,397,996 |
| 2015-07-29 | 2015-07-27 | 0.320 | 4,343,738 | +5,000 | 0.13% | 1,389,996 |
| 2015-07-24 | 2015-07-22 | 0.340 | 4,338,738 | +70,000 | 0.13% | 1,475,171 |
| 2015-07-20 | 2015-07-16 | 0.345 | 4,268,738 | -20,000 | 0.13% | 1,472,715 |
| 2015-07-17 | 2015-07-15 | 0.350 | 4,288,738 | +20,000 | 0.13% | 1,501,058 |
| 2015-07-16 | 2015-07-14 | 0.380 | 4,268,738 | -190,000 | 0.13% | 1,622,120 |
| 2015-07-15 | 2015-07-13 | 0.380 | 4,458,738 | +40,000 | 0.13% | 1,694,320 |
| 2015-07-14 | 2015-07-10 | 0.350 | 4,418,738 | +250,000 | 0.13% | 1,546,558 |
| 2015-07-13 | 2015-07-09 | 0.320 | 4,168,738 | +300,000 | 0.12% | 1,333,996 |
| 2015-07-10 | 2015-07-08 | 0.290 | 3,868,738 | +570,000 | 0.11% | 1,121,934 |
| 2015-07-09 | 2015-07-07 | 0.395 | 3,298,738 | +60,000 | 0.10% | 1,303,002 |
| 2015-07-08 | 2015-07-06 | 0.450 | 3,238,738 | -100,000 | 0.10% | 1,457,432 |
| 2015-06-26 | 2015-06-24 | 0.570 | 3,338,738 | -700,000 | 0.10% | 1,903,081 |
| 2015-06-25 | 2015-06-23 | 0.570 | 4,038,738 | +60,000 | 0.12% | 2,302,081 |
| 2015-06-23 | 2015-06-19 | 0.620 | 3,978,738 | -40,000 | 0.12% | 2,466,818 |
| 2015-06-18 | 2015-06-16 | 0.610 | 4,018,738 | -225 | 0.12% | 2,451,430 |
| 2015-06-12 | 2015-06-10 | 0.620 | 4,018,963 | -10,000 | 0.12% | 2,491,757 |
| 2015-06-11 | 2015-06-09 | 0.610 | 4,028,963 | -200,000 | 0.12% | 2,457,667 |
| 2015-06-10 | 2015-06-08 | 0.630 | 4,228,963 | -45 | 0.12% | 2,664,247 |
| 2015-06-03 | 2015-06-01 | 0.670 | 4,229,008 | +5,000 | 0.12% | 2,833,435 |
| 2015-06-02 | 2015-05-29 | 0.670 | 4,224,008 | +40,000 | 0.12% | 2,830,085 |
| 2015-06-01 | 2015-05-28 | 0.690 | 4,184,008 | -1,290,000 | 0.12% | 2,886,966 |
| 2015-05-29 | 2015-05-27 | 0.690 | 5,474,008 | +575,000 | 0.16% | 3,777,066 |
| 2015-05-28 | 2015-05-26 | 0.670 | 4,899,008 | +825,000 | 0.14% | 3,282,335 |
| 2015-05-27 | 2015-05-22 | 0.740 | 4,074,008 | +75,000 | 0.12% | 3,014,766 |
| 2015-05-21 | 2015-05-19 | 0.760 | 3,999,008 | +5,000 | 0.12% | 3,039,246 |
| 2015-05-20 | 2015-05-18 | 0.800 | 3,994,008 | +40,000 | 0.12% | 3,195,206 |
| 2015-05-19 | 2015-05-15 | 0.830 | 3,954,008 | +100,000 | 0.12% | 3,281,827 |
| 2015-05-15 | 2015-05-13 | 0.830 | 3,854,008 | -60,000 | 0.11% | 3,198,827 |
| 2015-05-14 | 2015-05-12 | 0.810 | 3,914,008 | -160,000 | 0.12% | 3,170,346 |
| 2015-05-08 | 2015-05-06 | 0.880 | 4,074,008 | -20,000 | 0.12% | 3,585,127 |
| 2015-05-07 | 2015-05-05 | 0.880 | 4,094,008 | -30,000 | 0.12% | 3,602,727 |
| 2015-05-06 | 2015-05-04 | 0.890 | 4,124,008 | +630,000 | 0.12% | 3,670,367 |
| 2015-04-30 | 2015-04-28 | 0.820 | 3,494,008 | -100,000 | 0.10% | 2,865,087 |
| 2015-04-28 | 2015-04-24 | 0.780 | 3,594,008 | -380,000 | 0.11% | 2,803,326 |
| 2015-04-27 | 2015-04-23 | 0.820 | 3,974,008 | -672,025 | 0.12% | 3,258,687 |
| 2015-04-24 | 2015-04-22 | 0.720 | 4,646,033 | +130,000 | 0.14% | 3,345,144 |
| 2015-04-22 | 2015-04-20 | 0.690 | 4,516,033 | +250,000 | 0.13% | 3,116,063 |
| 2015-04-16 | 2015-04-14 | 0.690 | 4,266,033 | -30,000 | 0.13% | 2,943,563 |
| 2015-04-15 | 2015-04-13 | 0.690 | 4,296,033 | +680,000 | 0.13% | 2,964,263 |
| 2015-04-13 | 2015-04-09 | 0.660 | 3,616,033 | +100,000 | 0.11% | 2,386,582 |
| 2015-04-10 | 2015-04-08 | 0.680 | 3,516,033 | +20,000 | 0.10% | 2,390,902 |
| 2015-03-30 | 2015-03-26 | 0.640 | 3,496,033 | -35,000 | 0.10% | 2,237,461 |
| 2015-03-27 | 2015-03-25 | 0.650 | 3,531,033 | +10,000 | 0.11% | 2,295,171 |
| 2015-03-25 | 2015-03-23 | 0.660 | 3,521,033 | +100,000 | 0.11% | 2,323,882 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,421,033 | -300,000 | 0.11% | 2,360,513 |
| 2015-03-20 | 2015-03-18 | 0.730 | 3,721,033 | +370,000 | 0.12% | 2,716,354 |
| 2015-03-19 | 2015-03-17 | 0.750 | 3,351,033 | -425,000 | 0.11% | 2,513,275 |
| 2015-03-18 | 2015-03-16 | 0.780 | 3,776,033 | -65,000 | 0.12% | 2,945,306 |
| 2015-03-17 | 2015-03-13 | 0.670 | 3,841,033 | -70,000 | 0.12% | 2,573,492 |
| 2015-03-16 | 2015-03-12 | 0.590 | 3,911,033 | +830,000 | 0.12% | 2,307,509 |
| 2015-01-15 | 2015-01-13 | 0.530 | 3,081,033 | +160,000 | 0.10% | 1,632,947 |
| 2015-01-14 | 2015-01-12 | 0.640 | 2,921,033 | +10,000 | 0.09% | 1,869,461 |
| 2014-12-19 | 2014-12-17 | 0.670 | 2,911,033 | +15,000 | 0.09% | 1,950,392 |
| 2014-12-18 | 2014-12-16 | 0.700 | 2,896,033 | +5,000 | 0.09% | 2,027,223 |
| 2014-12-15 | 2014-12-11 | 0.750 | 2,891,033 | +40,000 | 0.09% | 2,168,275 |
| 2014-12-11 | 2014-12-09 | 0.730 | 2,851,033 | +5,000 | 0.09% | 2,081,254 |
| 2014-12-08 | 2014-12-04 | 0.780 | 2,846,033 | -5,000 | 0.09% | 2,219,906 |
| 2014-12-05 | 2014-12-03 | 0.750 | 2,851,033 | +150,000 | 0.09% | 2,138,275 |
| 2014-12-04 | 2014-12-02 | 0.760 | 2,701,033 | -100,000 | 0.09% | 2,052,785 |
| 2014-11-27 | 2014-11-25 | 0.860 | 2,801,033 | -200,000 | 0.09% | 2,408,888 |
| 2014-11-20 | 2014-11-18 | 0.880 | 3,001,033 | -300,000 | 0.09% | 2,640,909 |
| 2014-11-10 | 2014-11-06 | 0.910 | 3,301,033 | +100,000 | 0.10% | 3,003,940 |
| 2014-10-30 | 2014-10-28 | 0.910 | 3,201,033 | +205,000 | 0.10% | 2,912,940 |
| 2014-10-29 | 2014-10-27 | 0.920 | 2,996,033 | +200,000 | 0.09% | 2,756,350 |
| 2014-10-28 | 2014-10-24 | 0.920 | 2,796,033 | -230,000 | 0.09% | 2,572,350 |
| 2014-10-27 | 2014-10-23 | 0.860 | 3,026,033 | +145,000 | 0.10% | 2,602,388 |
| 2014-10-24 | 2014-10-22 | 0.980 | 2,881,033 | +20,000 | 0.09% | 2,823,412 |
| 2014-10-23 | 2014-10-21 | 0.950 | 2,861,033 | -380,000 | 0.09% | 2,717,981 |
| 2014-10-21 | 2014-10-17 | 0.850 | 3,241,033 | -90 | 0.10% | 2,754,878 |
| 2014-10-06 | 2014-09-30 | 0.860 | 3,241,123 | -200,000 | 0.10% | 2,787,366 |
| 2014-09-30 | 2014-09-26 | 0.860 | 3,441,123 | -35,005 | 0.11% | 2,959,366 |
| 2014-09-25 | 2014-09-23 | 0.850 | 3,476,128 | +100,000 | 0.11% | 2,954,709 |
| 2014-09-22 | 2014-09-18 | 0.850 | 3,376,128 | -15,000 | 0.11% | 2,869,709 |
| 2014-09-18 | 2014-09-16 | 0.860 | 3,391,128 | +50,000 | 0.11% | 2,916,370 |
| 2014-09-17 | 2014-09-15 | 0.850 | 3,341,128 | +10,000 | 0.11% | 2,839,959 |
| 2014-09-16 | 2014-09-12 | 0.870 | 3,331,128 | -530,000 | 0.11% | 2,898,081 |
| 2014-09-15 | 2014-09-11 | 0.880 | 3,861,128 | -20,000 | 0.12% | 3,397,793 |
| 2014-09-11 | 2014-09-08 | 0.870 | 3,881,128 | +20,000 | 0.12% | 3,376,581 |
| 2014-09-10 | 2014-09-05 | 0.880 | 3,861,128 | -65,000 | 0.12% | 3,397,793 |
| 2014-09-04 | 2014-09-02 | 0.860 | 3,926,128 | -15,175 | 0.12% | 3,376,470 |
| 2014-09-02 | 2014-08-29 | 0.850 | 3,941,303 | -10,000 | 0.12% | 3,350,108 |
| 2014-09-01 | 2014-08-28 | 0.870 | 3,951,303 | -45,000 | 0.12% | 3,437,634 |
| 2014-08-29 | 2014-08-27 | 0.880 | 3,996,303 | +280,000 | 0.13% | 3,516,747 |
| 2014-08-25 | 2014-08-21 | 0.840 | 3,716,303 | +100,000 | 0.12% | 3,121,695 |
| 2014-08-22 | 2014-08-20 | 0.840 | 3,616,303 | -50,000 | 0.12% | 3,037,695 |
| 2014-08-21 | 2014-08-19 | 0.840 | 3,666,303 | -160 | 0.12% | 3,079,695 |
| 2014-08-19 | 2014-08-15 | 0.830 | 3,666,463 | +50,000 | 0.12% | 3,043,164 |
| 2014-08-15 | 2014-08-13 | 0.830 | 3,616,463 | -10,000 | 0.12% | 3,001,664 |
| 2014-08-14 | 2014-08-12 | 0.840 | 3,626,463 | -40,000 | 0.12% | 3,046,229 |
| 2014-08-11 | 2014-08-07 | 0.850 | 3,666,463 | -630 | 0.12% | 3,116,494 |
| 2014-08-07 | 2014-08-05 | 0.860 | 3,667,093 | -20,000 | 0.12% | 3,153,700 |
| 2014-08-05 | 2014-08-01 | 0.830 | 3,687,093 | +40,000 | 0.12% | 3,060,287 |
| 2014-08-01 | 2014-07-30 | 0.780 | 3,647,093 | -120,000 | 0.12% | 2,844,733 |
| 2014-07-31 | 2014-07-29 | 0.740 | 3,767,093 | +219,985 | 0.12% | 2,787,649 |
| 2014-07-30 | 2014-07-28 | 0.810 | 3,547,108 | -100,000 | 0.11% | 2,873,157 |
| 2014-07-28 | 2014-07-24 | 0.840 | 3,647,108 | +80,000 | 0.12% | 3,063,571 |
| 2014-07-25 | 2014-07-23 | 0.870 | 3,567,108 | -120,000 | 0.11% | 3,103,384 |
| 2014-07-24 | 2014-07-22 | 0.780 | 3,687,108 | -330,000 | 0.12% | 2,875,944 |
| 2014-07-17 | 2014-07-15 | 0.640 | 4,017,108 | -60,000 | 0.13% | 2,570,949 |
| 2014-07-15 | 2014-07-11 | 0.640 | 4,077,108 | -20,000 | 0.13% | 2,609,349 |
| 2014-07-14 | 2014-07-10 | 0.640 | 4,097,108 | -2,270,000 | 0.13% | 2,622,149 |
| 2014-07-11 | 2014-07-09 | 0.570 | 6,367,108 | -40,000 | 0.23% | 3,629,252 |
| 2014-07-10 | 2014-07-08 | 0.550 | 6,407,108 | +20,000 | 0.23% | 3,523,909 |
| 2014-07-08 | 2014-07-04 | 0.500 | 6,387,108 | -30,000 | 0.23% | 3,193,554 |
| 2014-07-03 | 2014-06-30 | 0.485 | 6,417,108 | -200,000 | 0.23% | 3,112,297 |
| 2014-07-02 | 2014-06-27 | 0.490 | 6,617,108 | -150,000 | 0.24% | 3,242,383 |
| 2014-06-30 | 2014-06-26 | 0.485 | 6,767,108 | -10,000 | 0.24% | 3,282,047 |
| 2014-06-27 | 2014-06-25 | 0.485 | 6,777,108 | +2,150,000 | 0.24% | 3,286,897 |
| 2014-06-26 | 2014-06-24 | 0.470 | 4,627,108 | -70,000 | 0.17% | 2,174,741 |
| 2014-06-25 | 2014-06-23 | 0.465 | 4,697,108 | +50,000 | 0.17% | 2,184,155 |
| 2014-06-24 | 2014-06-20 | 0.455 | 4,647,108 | -4,330,000 | 0.17% | 2,114,434 |
| 2014-06-23 | 2014-06-19 | 0.470 | 8,977,108 | +410,000 | 0.32% | 4,219,241 |
| 2014-06-20 | 2014-06-18 | 0.460 | 8,567,108 | +3,925,000 | 0.31% | 3,940,870 |
| 2014-06-19 | 2014-06-17 | 0.430 | 4,642,108 | +50,000 | 0.17% | 1,996,106 |
| 2014-06-17 | 2014-06-13 | 0.415 | 4,592,108 | -170,000 | 0.17% | 1,905,725 |
| 2014-06-16 | 2014-06-12 | 0.415 | 4,762,108 | -20,000 | 0.17% | 1,976,275 |
| 2014-06-12 | 2014-06-10 | 0.415 | 4,782,108 | -90,000 | 0.17% | 1,984,575 |
| 2014-06-06 | 2014-06-04 | 0.415 | 4,872,108 | -55,000 | 0.18% | 2,021,925 |
| 2014-06-05 | 2014-06-03 | 0.415 | 4,927,108 | -20,000 | 0.18% | 2,044,750 |
| 2014-06-04 | 2014-05-30 | 0.415 | 4,947,108 | -195,000 | 0.18% | 2,053,050 |
| 2014-06-03 | 2014-05-29 | 0.410 | 5,142,108 | -160,000 | 0.19% | 2,108,264 |
| 2014-05-30 | 2014-05-28 | 0.415 | 5,302,108 | +55,000 | 0.19% | 2,200,375 |
| 2014-05-29 | 2014-05-27 | 0.425 | 5,247,108 | -60,000 | 0.19% | 2,230,021 |
| 2014-05-28 | 2014-05-26 | 0.415 | 5,307,108 | -170,000 | 0.19% | 2,202,450 |
| 2014-05-27 | 2014-05-23 | 0.415 | 5,477,108 | -20,000 | 0.20% | 2,273,000 |
| 2014-05-26 | 2014-05-22 | 0.410 | 5,497,108 | -195,000 | 0.20% | 2,253,814 |
| 2014-05-23 | 2014-05-21 | 0.405 | 5,692,108 | -90,000 | 0.21% | 2,305,304 |
| 2014-05-22 | 2014-05-20 | 0.405 | 5,782,108 | +180,000 | 0.21% | 2,341,754 |
| 2014-05-21 | 2014-05-19 | 0.405 | 5,602,108 | -5,030,000 | 0.20% | 2,268,854 |
| 2014-05-20 | 2014-05-16 | 0.410 | 10,632,108 | +40,000 | 0.38% | 4,359,164 |
| 2014-05-19 | 2014-05-15 | 0.415 | 10,592,108 | -170,000 | 0.38% | 4,395,725 |
| 2014-05-16 | 2014-05-14 | 0.415 | 10,762,108 | +110,000 | 0.39% | 4,466,275 |
| 2014-05-15 | 2014-05-13 | 0.400 | 10,652,108 | -40,000 | 0.39% | 4,260,843 |
| 2014-05-14 | 2014-05-12 | 0.460 | 10,692,108 | -2,435,000 | 0.39% | 4,918,370 |
| 2014-05-07 | 2014-05-02 | 0.405 | 13,127,108 | -1,395,000 | 0.47% | 5,316,479 |
| 2014-04-10 | 2014-04-08 | 0.225 | 14,522,108 | +8,760,000 | 0.52% | 3,267,474 |
| 2014-04-09 | 2014-04-07 | 0.405 | 5,762,108 | +850,000 | 0.21% | 2,333,654 |
| 2014-04-08 | 2014-04-04 | 0.700 | 4,912,108 | -6,475,000 | 0.18% | 3,438,476 |
| 2014-04-07 | 2014-04-03 | 0.760 | 11,387,108 | +50,000 | 0.41% | 8,654,202 |
| 2014-04-01 | 2014-03-28 | 0.900 | 11,337,108 | -45,000 | 0.41% | 10,203,397 |
| 2014-03-31 | 2014-03-27 | 0.920 | 11,382,108 | +150,000 | 0.41% | 10,471,539 |
| 2014-03-28 | 2014-03-26 | 0.970 | 11,232,108 | +1,535,000 | 0.41% | 10,895,145 |
| 2014-03-26 | 2014-03-24 | 0.960 | 9,697,108 | +5,000 | 0.35% | 9,309,224 |
| 2014-03-21 | 2014-03-19 | 0.970 | 9,692,108 | +40,000 | 0.35% | 9,401,345 |
| 2014-03-20 | 2014-03-18 | 0.920 | 9,652,108 | +150,000 | 0.35% | 8,879,939 |
| 2014-03-12 | 2014-03-10 | 0.950 | 9,502,108 | +100,000 | 0.34% | 9,027,003 |
| 2014-03-11 | 2014-03-07 | 0.950 | 9,402,108 | +100,000 | 0.34% | 8,932,003 |
| 2014-03-06 | 2014-03-04 | 0.940 | 9,302,108 | +80,000 | 0.34% | 8,743,982 |
| 2014-03-05 | 2014-03-03 | 0.950 | 9,222,108 | +50,000 | 0.33% | 8,761,003 |
| 2014-03-04 | 2014-02-28 | 0.950 | 9,172,108 | -20,000 | 0.33% | 8,713,503 |
| 2014-03-03 | 2014-02-27 | 0.950 | 9,192,108 | +155,000 | 0.33% | 8,732,503 |
| 2014-02-27 | 2014-02-25 | 0.940 | 9,037,108 | -100,000 | 0.33% | 8,494,882 |
| 2014-02-26 | 2014-02-24 | 0.960 | 9,137,108 | +190,000 | 0.33% | 8,771,624 |
| 2014-02-20 | 2014-02-18 | 0.970 | 8,947,108 | +80,000 | 0.32% | 8,678,695 |
| 2014-02-19 | 2014-02-17 | 0.970 | 8,867,108 | +59,995 | 0.32% | 8,601,095 |
| 2014-02-12 | 2014-02-10 | 0.970 | 8,807,113 | -10,000 | 0.32% | 8,542,900 |
| 2014-02-11 | 2014-02-07 | 0.980 | 8,817,113 | +40,000 | 0.32% | 8,640,771 |
| 2014-02-10 | 2014-02-06 | 1.000 | 8,777,113 | +40,000 | 0.32% | 8,777,113 |
| 2014-01-28 | 2014-01-24 | 0.960 | 8,737,113 | -35,000 | 0.32% | 8,387,628 |
| 2014-01-21 | 2014-01-17 | 0.980 | 8,772,113 | -100,250 | 0.32% | 8,596,671 |
| 2014-01-13 | 2014-01-09 | 0.910 | 8,872,363 | -9,000 | 0.32% | 8,073,850 |
| 2014-01-10 | 2014-01-08 | 0.940 | 8,881,363 | -5,000 | 0.32% | 8,348,481 |
| 2013-12-30 | 2013-12-24 | 0.940 | 8,886,363 | -10,000 | 0.32% | 8,353,181 |
| 2013-12-13 | 2013-12-11 | 0.940 | 8,896,363 | -50,000 | 0.32% | 8,362,581 |
| 2013-12-06 | 2013-12-04 | 0.980 | 8,946,363 | +90,000 | 0.32% | 8,767,436 |
| 2013-12-05 | 2013-12-03 | 1.000 | 8,856,363 | +10,000 | 0.32% | 8,856,363 |
| 2013-12-04 | 2013-12-02 | 0.990 | 8,846,363 | -9,000 | 0.32% | 8,757,899 |
| 2013-12-03 | 2013-11-29 | 1.000 | 8,855,363 | -5,000 | 0.32% | 8,855,363 |
| 2013-12-02 | 2013-11-28 | 0.980 | 8,860,363 | +20,000 | 0.32% | 8,683,156 |
| 2013-11-27 | 2013-11-25 | 1.000 | 8,840,363 | +10,000 | 0.32% | 8,840,363 |
| 2013-11-26 | 2013-11-22 | 1.010 | 8,830,363 | +750,000 | 0.32% | 8,918,667 |
| 2013-11-07 | 2013-11-05 | 1.040 | 8,080,363 | -5,000 | 0.31% | 8,403,578 |
| 2013-11-05 | 2013-11-01 | 1.070 | 8,085,363 | +500,000 | 0.32% | 8,651,338 |
| 2013-11-01 | 2013-10-30 | 1.080 | 7,585,363 | +600,000 | 0.30% | 8,192,192 |
| 2013-10-31 | 2013-10-29 | 1.090 | 6,985,363 | -20,000 | 0.27% | 7,614,046 |
| 2013-10-28 | 2013-10-24 | 1.020 | 7,005,363 | +460,000 | 0.27% | 7,145,470 |
| 2013-10-25 | 2013-10-23 | 0.990 | 6,545,363 | +100,000 | 0.26% | 6,479,909 |
| 2013-10-24 | 2013-10-22 | 1.000 | 6,445,363 | -20,000 | 0.25% | 6,445,363 |
| 2013-10-11 | 2013-10-09 | 1.020 | 6,465,363 | +40,000 | 0.25% | 6,594,670 |
| 2013-10-10 | 2013-10-08 | 1.020 | 6,425,363 | +20,000 | 0.25% | 6,553,870 |
| 2013-09-30 | 2013-09-26 | 1.040 | 6,405,363 | +50,000 | 0.25% | 6,661,578 |
| 2013-09-26 | 2013-09-24 | 1.040 | 6,355,363 | -20,000 | 0.25% | 6,609,578 |
| 2013-09-18 | 2013-09-16 | 0.990 | 6,375,363 | -80,000 | 0.25% | 6,311,609 |
| 2013-09-17 | 2013-09-13 | 0.990 | 6,455,363 | +1,300,000 | 0.25% | 6,390,809 |
| 2013-09-16 | 2013-09-12 | 0.950 | 5,155,363 | +1,460,000 | 0.20% | 4,897,595 |
| 2013-09-13 | 2013-09-11 | 0.990 | 3,695,363 | +30,000 | 0.14% | 3,658,409 |
| 2013-09-11 | 2013-09-09 | 1.030 | 3,665,363 | +50,000 | 0.14% | 3,775,324 |
| 2013-09-10 | 2013-09-06 | 1.050 | 3,615,363 | +20,000 | 0.14% | 3,796,131 |
| 2013-09-09 | 2013-09-05 | 1.050 | 3,595,363 | -10,000 | 0.14% | 3,775,131 |
| 2013-09-06 | 2013-09-04 | 1.100 | 3,605,363 | -30,000 | 0.14% | 3,965,899 |
| 2013-09-05 | 2013-09-03 | 1.100 | 3,635,363 | -20,157 | 0.14% | 3,998,899 |
| 2013-09-03 | 2013-08-30 | 1.070 | 3,655,520 | +30,000 | 0.14% | 3,911,406 |
| 2013-09-02 | 2013-08-29 | 1.080 | 3,625,520 | +80,000 | 0.14% | 3,915,562 |
| 2013-08-30 | 2013-08-28 | 1.020 | 3,545,520 | -10,000 | 0.14% | 3,616,430 |
| 2013-08-29 | 2013-08-27 | 1.040 | 3,555,520 | +30,000 | 0.14% | 3,697,741 |
| 2013-08-28 | 2013-08-26 | 1.040 | 3,525,520 | -70,000 | 0.14% | 3,666,541 |
| 2013-08-27 | 2013-08-23 | 1.000 | 3,595,520 | +110,000 | 0.14% | 3,595,520 |
| 2013-08-26 | 2013-08-22 | 0.950 | 3,485,520 | -20,000 | 0.14% | 3,311,244 |
| 2013-08-12 | 2013-08-08 | 0.940 | 3,505,520 | +20,000 | 0.14% | 3,295,189 |
| 2013-08-02 | 2013-07-31 | 0.860 | 3,485,520 | -30,000 | 0.14% | 2,997,547 |
| 2013-08-01 | 2013-07-30 | 0.850 | 3,515,520 | -160,000 | 0.14% | 2,988,192 |
| 2013-07-31 | 2013-07-29 | 0.800 | 3,675,520 | +160,000 | 0.14% | 2,940,416 |
| 2013-07-23 | 2013-07-19 | 0.740 | 3,515,520 | -30,000 | 0.14% | 2,601,485 |
| 2013-07-18 | 2013-07-16 | 0.760 | 3,545,520 | -3,500 | 0.14% | 2,694,595 |
| 2013-07-16 | 2013-07-12 | 0.750 | 3,549,020 | +60,000 | 0.14% | 2,661,765 |
| 2013-07-02 | 2013-06-27 | 0.740 | 3,489,020 | -45 | 0.14% | 2,581,875 |
| 2013-06-28 | 2013-06-26 | 0.740 | 3,489,065 | -200,000 | 0.14% | 2,581,908 |
| 2013-06-26 | 2013-06-24 | 0.710 | 3,689,065 | -20,000 | 0.15% | 2,619,236 |
| 2013-06-14 | 2013-06-11 | 0.760 | 3,709,065 | +990,000 | 0.15% | 2,818,889 |
| 2013-06-13 | 2013-06-10 | 0.690 | 2,719,065 | +180,000 | 0.11% | 1,876,155 |
| 2013-06-10 | 2013-06-06 | 0.810 | 2,539,065 | +1,000,000 | 0.10% | 2,056,643 |
| 2013-06-03 | 2013-05-30 | 0.820 | 1,539,065 | -50,000 | 0.06% | 1,262,033 |
| 2013-05-30 | 2013-05-28 | 0.820 | 1,589,065 | -20,000 | 0.06% | 1,303,033 |
| 2013-05-29 | 2013-05-27 | 0.810 | 1,609,065 | -30,000 | 0.06% | 1,303,343 |
| 2013-05-28 | 2013-05-24 | 0.790 | 1,639,065 | +20,000 | 0.07% | 1,294,861 |
| 2013-05-22 | 2013-05-20 | 0.740 | 1,619,065 | -1,552 | 0.06% | 1,198,108 |
| 2013-05-10 | 2013-05-08 | 0.700 | 1,620,617 | -10,000 | 0.06% | 1,134,432 |
| 2013-05-09 | 2013-05-07 | 0.680 | 1,630,617 | -400,000 | 0.07% | 1,108,820 |
| 2013-05-07 | 2013-05-03 | 0.670 | 2,030,617 | +400,000 | 0.08% | 1,360,513 |
| 2013-04-26 | 2013-04-24 | 0.640 | 1,630,617 | -37,050 | 0.07% | 1,043,595 |
| 2013-04-25 | 2013-04-23 | 0.620 | 1,667,667 | +830,000 | 0.07% | 1,033,954 |
| 2013-04-24 | 2013-04-22 | 0.590 | 837,667 | +100,000 | 0.03% | 494,224 |
| 2013-04-22 | 2013-04-18 | 0.640 | 737,667 | +110,000 | 0.03% | 472,107 |
| 2013-04-15 | 2013-04-11 | 0.520 | 627,667 | +20,000 | 0.03% | 326,387 |
| 2013-03-26 | 2013-03-22 | 0.470 | 607,667 | -20,000 | 0.03% | 285,603 |
| 2013-03-22 | 2013-03-20 | 0.470 | 627,667 | -960,000 | 0.03% | 295,003 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,587,667 | +20,000 | 0.07% | 698,573 |
| 2013-03-19 | 2013-03-15 | 0.450 | 1,567,667 | +960,000 | 0.07% | 705,450 |
| 2013-03-13 | 2013-03-11 | 0.380 | 607,667 | -1,000,000 | 0.03% | 230,913 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,607,667 | -310,000 | 0.07% | 594,837 |
| 2013-03-11 | 2013-03-07 | 0.380 | 1,917,667 | +310,000 | 0.09% | 728,713 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,607,667 | +900,000 | 0.07% | 578,760 |
| 2013-03-06 | 2013-03-04 | 0.330 | 707,667 | -206,850 | 0.03% | 233,530 |
| 2013-03-05 | 2013-03-01 | 0.325 | 914,517 | -1,500,000 | 0.04% | 297,218 |
| 2013-02-21 | 2013-02-19 | 0.300 | 2,414,517 | -400,000 | 0.11% | 724,355 |
| 2013-02-18 | 2013-02-14 | 0.305 | 2,814,517 | +70,000 | 0.13% | 858,428 |
| 2013-02-15 | 2013-02-08 | 0.305 | 2,744,517 | -100,000 | 0.13% | 837,078 |
| 2013-02-06 | 2013-02-04 | 0.310 | 2,844,517 | +500,000 | 0.13% | 881,800 |
| 2013-02-05 | 2013-02-01 | 0.310 | 2,344,517 | +500,000 | 0.11% | 726,800 |
| 2013-02-04 | 2013-01-31 | 0.310 | 1,844,517 | +500,000 | 0.08% | 571,800 |
| 2013-01-30 | 2013-01-28 | 0.315 | 1,344,517 | -57,500 | 0.06% | 423,523 |
| 2013-01-29 | 2013-01-25 | 0.310 | 1,402,017 | -13 | 0.06% | 434,625 |
| 2013-01-28 | 2013-01-24 | 0.310 | 1,402,030 | -60,000 | 0.06% | 434,629 |
| 2013-01-18 | 2013-01-16 | 0.270 | 1,462,030 | -90 | 0.07% | 394,748 |
| 2013-01-09 | 2013-01-07 | 0.330 | 1,462,120 | +300,000 | 0.07% | 482,500 |
| 2013-01-08 | 2013-01-04 | 0.335 | 1,162,120 | -300,000 | 0.05% | 389,310 |
| 2013-01-04 | 2013-01-02 | 0.300 | 1,462,120 | -5,000 | 0.07% | 438,636 |
| 2012-11-23 | 2012-11-21 | 0.270 | 1,467,120 | -11,250 | 0.07% | 396,122 |
| 2012-11-07 | 2012-11-05 | 0.290 | 1,478,370 | -30,000 | 0.07% | 428,727 |
| 2012-10-31 | 2012-10-29 | 0.310 | 1,508,370 | -10,000 | 0.07% | 467,595 |
| 2012-10-29 | 2012-10-25 | 0.305 | 1,518,370 | +10,000 | 0.07% | 463,103 |
| 2012-10-25 | 2012-10-22 | 0.320 | 1,508,370 | -70,003 | 0.07% | 482,678 |
| 2012-10-05 | 2012-10-03 | 0.255 | 1,578,373 | -20,000 | 0.07% | 402,485 |
| 2012-09-27 | 2012-09-25 | 0.265 | 1,598,373 | -5,000 | 0.07% | 423,569 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,603,373 | +30,000 | 0.07% | 456,961 |
| 2012-09-20 | 2012-09-18 | 0.280 | 1,573,373 | -30,000 | 0.07% | 440,544 |
| 2012-09-18 | 2012-09-14 | 0.290 | 1,603,373 | +10,000 | 0.07% | 464,978 |
| 2012-09-14 | 2012-09-12 | 0.290 | 1,593,373 | +50,000 | 0.07% | 462,078 |
| 2012-09-13 | 2012-09-11 | 0.285 | 1,543,373 | +40,000 | 0.07% | 439,861 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,503,373 | -120,000 | 0.07% | 488,596 |
| 2012-09-10 | 2012-09-06 | 0.290 | 1,623,373 | -120,350 | 0.07% | 470,778 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,743,723 | -100,000 | 0.08% | 444,649 |
| 2012-08-30 | 2012-08-28 | 0.238 | 1,843,723 | -5,000 | 0.08% | 438,806 |
| 2012-08-27 | 2012-08-23 | 0.200 | 1,848,723 | -50,000 | 0.08% | 369,745 |
| 2012-08-24 | 2012-08-22 | 0.198 | 1,898,723 | +50,000 | 0.09% | 375,947 |
| 2012-08-16 | 2012-08-14 | 0.176 | 1,848,723 | -20,000 | 0.08% | 325,375 |
| 2012-08-13 | 2012-08-09 | 0.174 | 1,868,723 | -50,000 | 0.09% | 325,158 |
| 2012-08-10 | 2012-08-08 | 0.178 | 1,918,723 | -26,000 | 0.09% | 341,533 |
| 2012-08-09 | 2012-08-07 | 0.169 | 1,944,723 | -186,280 | 0.09% | 328,658 |
| 2012-08-07 | 2012-08-03 | 0.147 | 2,131,003 | -250 | 0.10% | 313,257 |
| 2012-08-06 | 2012-08-02 | 0.157 | 2,131,253 | +59,500 | 0.10% | 334,607 |
| 2012-08-02 | 2012-07-31 | 0.132 | 2,071,753 | +814,187 | 0.09% | 273,471 |
| 2012-07-30 | 2012-07-26 | 0.127 | 1,257,566 | -180,000 | 0.26% | 159,711 |
| 2012-07-26 | 2012-07-24 | 0.130 | 1,437,566 | -100,000 | 0.30% | 186,884 |
| 2012-07-25 | 2012-07-23 | 0.136 | 1,537,566 | -41,500 | 0.32% | 209,109 |
| 2012-07-19 | 2012-07-17 | 0.126 | 1,579,066 | -2 | 0.32% | 198,962 |
| 2012-07-16 | 2012-07-12 | 0.131 | 1,579,068 | -30,000 | 0.32% | 206,858 |
| 2012-07-04 | 2012-06-29 | 0.157 | 1,609,068 | +161,379 | 0.33% | 252,494 |
| 2012-06-26 | 2012-06-22 | 0.167 | 1,447,689 | -1,395 | 0.33% | 241,671 |
| 2012-06-22 | 2012-06-20 | 0.158 | 1,449,084 | -162 | 0.33% | 229,002 |
| 2012-05-29 | 2012-05-25 | 0.159 | 1,449,246 | -44,927 | 0.33% | 230,640 |
| 2012-05-28 | 2012-05-24 | 0.149 | 1,494,173 | +44,927 | 0.34% | 222,825 |
| 2012-05-18 | 2012-05-16 | 0.156 | 1,449,246 | -39,536 | 0.33% | 225,802 |
| 2012-05-17 | 2012-05-15 | 0.149 | 1,488,782 | -179,710 | 0.34% | 222,021 |
| 2012-05-16 | 2012-05-14 | 0.145 | 1,668,492 | -211,159 | 0.38% | 241,393 |
| 2012-05-15 | 2012-05-11 | 0.134 | 1,879,651 | +287,536 | 0.43% | 251,024 |
| 2012-04-26 | 2012-04-24 | 0.178 | 1,592,115 | -89,855 | 0.36% | 283,499 |
| 2012-04-24 | 2012-04-20 | 0.171 | 1,681,970 | +53,913 | 0.39% | 288,268 |
| 2012-04-17 | 2012-04-13 | 0.151 | 1,628,057 | -179,710 | 0.37% | 246,414 |
| 2012-04-11 | 2012-04-05 | 0.159 | 1,807,767 | -89,855 | 0.41% | 287,697 |
| 2012-04-10 | 2012-04-03 | 0.161 | 1,897,622 | +89,855 | 0.43% | 306,221 |
| 2012-04-02 | 2012-03-29 | 0.159 | 1,807,767 | +269,565 | 0.41% | 287,697 |
| 2012-03-29 | 2012-03-27 | 0.209 | 1,538,202 | -179,710 | 0.35% | 321,832 |
| 2012-03-23 | 2012-03-21 | 0.227 | 1,717,912 | +179,710 | 0.39% | 390,021 |
| 2012-03-13 | 2012-03-09 | 0.256 | 1,538,202 | -53,913 | 0.42% | 393,730 |
| 2012-03-12 | 2012-03-08 | 0.257 | 1,592,115 | -8,986 | 0.44% | 409,302 |
| 2012-03-07 | 2012-03-05 | 0.259 | 1,601,101 | -170,724 | 0.44% | 415,176 |
| 2012-03-06 | 2012-03-02 | 0.277 | 1,771,825 | +269,565 | 0.49% | 490,996 |
| 2012-03-02 | 2012-02-29 | 0.284 | 1,502,260 | +35,942 | 0.41% | 426,327 |
| 2012-02-29 | 2012-02-27 | 0.276 | 1,466,318 | -17,971 | 0.40% | 404,704 |
| 2012-02-21 | 2012-02-17 | 0.250 | 1,484,289 | -449 | 0.41% | 371,671 |
| 2012-02-20 | 2012-02-16 | 0.256 | 1,484,738 | +44,927 | 0.41% | 380,045 |
| 2012-02-17 | 2012-02-15 | 0.258 | 1,439,811 | +53,913 | 0.40% | 371,750 |
| 2012-02-14 | 2012-02-10 | 0.269 | 1,385,898 | -53,913 | 0.38% | 373,254 |
| 2012-02-09 | 2012-02-07 | 0.278 | 1,439,811 | -26,956 | 0.40% | 400,593 |
| 2012-02-08 | 2012-02-06 | 0.284 | 1,466,767 | +53,913 | 0.40% | 416,254 |
| 2012-02-07 | 2012-02-03 | 0.253 | 1,412,854 | -197,681 | 0.39% | 356,928 |
| 2012-02-03 | 2012-02-01 | 0.238 | 1,610,535 | -8,986 | 0.44% | 383,567 |
| 2012-01-31 | 2012-01-27 | 0.211 | 1,619,521 | +179,710 | 0.45% | 342,450 |
| 2012-01-27 | 2012-01-20 | 0.216 | 1,439,811 | -53,913 | 0.40% | 310,860 |
| 2012-01-26 | 2012-01-19 | 0.228 | 1,493,724 | -6,739 | 0.41% | 340,786 |
| 2012-01-19 | 2012-01-17 | 0.249 | 1,500,463 | -8,985 | 0.41% | 374,051 |
| 2012-01-18 | 2012-01-16 | 0.250 | 1,509,448 | +26,956 | 0.41% | 377,971 |
| 2012-01-16 | 2012-01-12 | 0.239 | 1,482,492 | -53,913 | 0.41% | 354,722 |
| 2012-01-05 | 2012-01-03 | 0.198 | 1,536,405 | +53,913 | 0.42% | 304,357 |
| 2012-01-03 | 2011-12-29 | 0.214 | 1,482,492 | +53,913 | 0.41% | 316,775 |
| 2011-12-29 | 2011-12-23 | 0.215 | 1,428,579 | +8,986 | 0.39% | 306,845 |
| 2011-12-23 | 2011-12-21 | 0.214 | 1,419,593 | -53,913 | 0.39% | 303,335 |
| 2011-12-22 | 2011-12-20 | 0.223 | 1,473,506 | +44,927 | 0.40% | 327,974 |
| 2011-12-20 | 2011-12-16 | 0.240 | 1,428,579 | +26,957 | 0.39% | 343,412 |
| 2011-12-15 | 2011-12-13 | 0.265 | 1,401,622 | -8,986 | 0.39% | 371,249 |
| 2011-12-14 | 2011-12-12 | 0.278 | 1,410,608 | +17,971 | 0.39% | 392,468 |
| 2011-12-13 | 2011-12-09 | 0.266 | 1,392,637 | -125,797 | 0.38% | 370,419 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,518,434 | -354,927 | 0.42% | 447,816 |
| 2011-12-09 | 2011-12-07 | 0.312 | 1,873,361 | -24,261 | 0.51% | 583,763 |
| 2011-12-02 | 2011-11-30 | 0.188 | 1,897,622 | -26,957 | 0.52% | 356,906 |
| 2011-11-28 | 2011-11-24 | 0.189 | 1,924,579 | -404 | 0.53% | 364,118 |
| 2011-11-25 | 2011-11-23 | 0.186 | 1,924,983 | +4,942 | 0.53% | 357,767 |
| 2011-11-24 | 2011-11-22 | 0.188 | 1,920,041 | -67,391 | 0.53% | 361,123 |
| 2011-11-21 | 2011-11-17 | 0.224 | 1,987,432 | -8,986 | 0.55% | 444,576 |
| 2011-11-17 | 2011-11-15 | 0.234 | 1,996,418 | +6,290 | 0.55% | 466,582 |
| 2011-11-14 | 2011-11-10 | 0.219 | 1,990,128 | -35,942 | 0.55% | 436,320 |
| 2011-11-10 | 2011-11-08 | 0.244 | 2,026,070 | -664,928 | 0.56% | 493,806 |
| 2011-11-09 | 2011-11-07 | 0.235 | 2,690,998 | -2 | 0.74% | 631,907 |
| 2011-11-08 | 2011-11-04 | 0.223 | 2,691,000 | +79,110 | 0.74% | 598,965 |
| 2011-11-07 | 2011-11-03 | 0.245 | 2,611,890 | +44,927 | 0.72% | 639,492 |
| 2011-11-04 | 2011-11-02 | 0.216 | 2,566,963 | -48,772,295 | 0.71% | 553,571 |
| 2011-10-10 | 2011-10-06 | 0.216 | 51,339,258 | +48,772,295 | 14.11% | 11,071,423 |
| 2011-10-07 | 2011-10-04 | 0.216 | 2,566,963 | -612,358 | 0.71% | 553,571 |
| 2011-09-01 | 2011-08-30 | 0.216 | 3,179,321 | +556 | 0.71% | 685,627 |
| 2011-08-31 | 2011-08-29 | 0.234 | 3,178,765 | -111,290 | 0.71% | 742,633 |
| 2011-08-26 | 2011-08-24 | 0.216 | 3,290,055 | +2,226 | 0.73% | 709,508 |
| 2011-08-25 | 2011-08-23 | 0.234 | 3,287,829 | -8,347 | 0.73% | 768,113 |
| 2011-08-24 | 2011-08-22 | 0.234 | 3,296,176 | +130,766 | 0.73% | 770,063 |
| 2011-08-23 | 2011-08-19 | 0.270 | 3,165,410 | -47,298 | 0.70% | 853,284 |
| 2011-08-17 | 2011-08-15 | 0.377 | 3,212,708 | -68,444 | 0.71% | 1,212,448 |
| 2011-08-12 | 2011-08-10 | 0.395 | 3,281,152 | -150,242 | 0.73% | 1,297,244 |
| 2011-08-10 | 2011-08-08 | 0.377 | 3,431,394 | +19,476 | 0.76% | 1,294,978 |
| 2011-08-09 | 2011-08-05 | 0.413 | 3,411,918 | -92,927 | 0.76% | 1,410,259 |
| 2011-08-08 | 2011-08-04 | 0.467 | 3,504,845 | +209,225 | 0.78% | 1,637,626 |
| 2011-08-05 | 2011-08-03 | 0.485 | 3,295,620 | +376,162 | 0.73% | 1,599,092 |
| 2011-08-04 | 2011-08-02 | 0.503 | 2,919,458 | +278,226 | 0.65% | 1,469,037 |
| 2011-08-03 | 2011-08-01 | 0.539 | 2,641,232 | +333,871 | 0.59% | 1,423,969 |
| 2011-08-02 | 2011-07-29 | 0.539 | 2,307,361 | +32,830 | 0.51% | 1,243,969 |
| 2011-08-01 | 2011-07-28 | 0.539 | 2,274,531 | -25,040 | 0.50% | 1,226,269 |
| 2011-07-29 | 2011-07-27 | 0.521 | 2,299,571 | +16,693 | 0.51% | 1,198,443 |
| 2011-07-28 | 2011-07-26 | 0.557 | 2,282,878 | +228,702 | 0.51% | 1,271,795 |
| 2011-07-27 | 2011-07-25 | 0.557 | 2,054,176 | +268,766 | 0.46% | 1,144,384 |
| 2011-07-26 | 2011-07-22 | 0.899 | 1,785,410 | +115,742 | 0.40% | 1,604,281 |
| 2011-07-25 | 2011-07-21 | 1.258 | 1,669,668 | +1,371,312 | 0.37% | 2,100,394 |
| 2011-07-22 | 2011-07-20 | 1.348 | 298,356 | -2,782 | 1.52% | 402,132 |
| 2011-07-21 | 2011-07-19 | 1.330 | 301,138 | +25,040 | 1.54% | 400,470 |
| 2011-07-20 | 2011-07-18 | 1.276 | 276,098 | +199,766 | 1.41% | 352,285 |
| 2011-07-19 | 2011-07-15 | 2.857 | 76,332 | +1,336 | 0.39% | 218,110 |
| 2011-07-18 | 2011-07-14 | 2.821 | 74,996 | -1,937 | 0.38% | 211,597 |
| 2011-07-14 | 2011-07-12 | 2.516 | 76,933 | -11,129 | 0.39% | 193,559 |
| 2011-07-13 | 2011-07-11 | 2.786 | 88,062 | -20,910 | 0.45% | 245,297 |
| 2011-07-12 | 2011-07-08 | 2.480 | 108,972 | -557 | 0.56% | 270,251 |
| 2011-07-08 | 2011-07-06 | 2.300 | 109,529 | -364 | 0.56% | 251,948 |
| 2011-07-07 | 2011-07-05 | 2.264 | 109,893 | -71,226 | 0.56% | 248,836 |
| 2011-07-06 | 2011-07-04 | 2.408 | 181,119 | -55,645 | 0.92% | 436,156 |
| 2011-07-05 | 2011-06-30 | 2.696 | 236,764 | -12,799 | 1.21% | 638,233 |
| 2011-07-04 | 2011-06-29 | 2.480 | 249,563 | +11,129 | 1.27% | 618,916 |
| 2011-06-29 | 2011-06-27 | 2.121 | 238,434 | -9,459 | 1.22% | 505,618 |
| 2011-06-27 | 2011-06-23 | 2.067 | 247,893 | -14,468 | 1.27% | 512,312 |
| 2011-06-24 | 2011-06-22 | 1.941 | 262,361 | -6,121 | 1.34% | 509,208 |
| 2011-06-23 | 2011-06-21 | 1.941 | 268,482 | -39,547 | 1.37% | 521,089 |
| 2011-06-22 | 2011-06-20 | 1.959 | 308,029 | -16,694 | 1.57% | 603,380 |
| 2011-06-21 | 2011-06-17 | 2.085 | 324,723 | +41,178 | 1.66% | 676,930 |
| 2011-06-20 | 2011-06-16 | 2.013 | 283,545 | -16,694 | 1.45% | 570,706 |
| 2011-06-17 | 2011-06-15 | 2.570 | 300,239 | +15,275 | 1.53% | 771,571 |
| 2011-06-16 | 2011-06-14 | 1.102 | 284,964 | -72,339 | 1.45% | 313,945 |
| 2011-06-15 | 2011-06-13 | 1.013 | 357,303 | -1,455,111 | 1.82% | 361,896 |
| 2011-06-14 | 2011-06-10 | 1.066 | 1,812,414 | +180,085 | 1.83% | 1,932,328 |
| 2011-06-13 | 2011-06-09 | 1.119 | 1,632,329 | -73,863 | 1.65% | 1,827,344 |
| 2011-06-10 | 2011-06-08 | 1.155 | 1,706,192 | +149,133 | 1.72% | 1,970,668 |
| 2011-06-09 | 2011-06-07 | 1.155 | 1,557,059 | +57,684 | 1.57% | 1,798,418 |
| 2011-06-08 | 2011-06-03 | 1.244 | 1,499,375 | +84,415 | 1.51% | 1,865,007 |
| 2011-06-03 | 2011-06-01 | 1.368 | 1,414,960 | +39,393 | 1.43% | 1,936,008 |
| 2011-06-02 | 2011-05-31 | 1.386 | 1,375,567 | +47,835 | 1.39% | 1,906,551 |
| 2011-06-01 | 2011-05-30 | 1.315 | 1,327,732 | +28,139 | 1.34% | 1,745,880 |
| 2011-05-31 | 2011-05-27 | 1.315 | 1,299,593 | +36,579 | 1.31% | 1,708,879 |
| 2011-05-30 | 2011-05-26 | 1.404 | 1,263,014 | -36,579 | 1.27% | 1,772,995 |
| 2011-05-27 | 2011-05-25 | 1.262 | 1,299,593 | +36,579 | 1.31% | 1,639,600 |
| 2011-05-26 | 2011-05-24 | 1.279 | 1,263,014 | +92,857 | 1.27% | 1,615,894 |
| 2011-05-25 | 2011-05-23 | 1.279 | 1,170,157 | -112,553 | 1.18% | 1,497,093 |
| 2011-05-24 | 2011-05-20 | 1.173 | 1,282,710 | -8,442 | 1.29% | 1,504,335 |
| 2011-05-23 | 2011-05-19 | 1.244 | 1,291,152 | +2,814 | 1.30% | 1,606,008 |
| 2011-05-20 | 2011-05-18 | 1.564 | 1,288,338 | -78,787 | 1.30% | 2,014,581 |
| 2011-05-19 | 2011-05-17 | 1.066 | 1,367,125 | -45,022 | 1.38% | 1,457,578 |
| 2011-05-18 | 2011-05-16 | 1.048 | 1,412,147 | +396,750 | 1.43% | 1,480,485 |
| 2011-05-17 | 2011-05-13 | 1.102 | 1,015,397 | +36,580 | 1.02% | 1,118,664 |
| 2011-05-16 | 2011-05-12 | 1.066 | 978,817 | +53,463 | 0.99% | 1,043,578 |
| 2011-05-13 | 2011-05-11 | 1.244 | 925,354 | -36,580 | 0.93% | 1,151,007 |
| 2011-05-12 | 2011-05-09 | 1.670 | 961,934 | -28,138 | 0.97% | 1,606,739 |
| 2011-05-09 | 2011-05-05 | 1.812 | 990,072 | +22,510 | 1.00% | 1,794,482 |
| 2011-05-06 | 2011-05-04 | 1.848 | 967,562 | -77,521 | 0.98% | 1,788,069 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,045,083 | -81,601 | 1.05% | 2,154,175 |
| 2011-05-04 | 2011-04-29 | 2.132 | 1,126,684 | -16,883 | 1.14% | 2,402,457 |
| 2011-05-03 | 2011-04-28 | 2.203 | 1,143,567 | -146,037 | 1.15% | 2,519,739 |
| 2011-04-29 | 2011-04-27 | 2.168 | 1,289,604 | +13,590 | 1.30% | 2,795,686 |
| 2011-04-28 | 2011-04-26 | 2.701 | 1,276,014 | +78,703 | 1.29% | 3,446,444 |
| 2011-04-27 | 2011-04-21 | 2.452 | 1,197,311 | +39,675 | 1.21% | 2,936,015 |
| 2011-04-26 | 2011-04-20 | 1.759 | 1,157,636 | -199,472 | 1.17% | 2,036,476 |
| 2011-04-21 | 2011-04-19 | 1.670 | 1,357,108 | +189,431 | 1.37% | 2,266,806 |
| 2011-04-19 | 2011-04-15 | 1.048 | 1,167,677 | +36,580 | 1.18% | 1,224,185 |
| 2011-04-15 | 2011-04-13 | 1.066 | 1,131,097 | +14,069 | 1.14% | 1,205,933 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,117,028 | +75,411 | 1.13% | 1,151,236 |
| 2011-04-13 | 2011-04-11 | 1.066 | 1,041,617 | +25,324 | 1.05% | 1,110,533 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,016,293 | -53,462 | 1.03% | 1,119,651 |
| 2011-04-11 | 2011-04-07 | 1.155 | 1,069,755 | +92,856 | 1.08% | 1,235,577 |
| 2011-04-08 | 2011-04-06 | 1.013 | 976,899 | -28,138 | 0.99% | 989,456 |
| 2011-04-07 | 2011-04-04 | 0.995 | 1,005,037 | +90,042 | 1.01% | 1,000,097 |
| 2011-04-06 | 2011-04-01 | 1.013 | 914,995 | -11,255 | 0.92% | 926,757 |
| 2011-04-04 | 2011-03-31 | 1.013 | 926,250 | +33,766 | 0.93% | 938,156 |
| 2011-03-31 | 2011-03-29 | 1.066 | 892,484 | +12,662 | 0.90% | 951,533 |
| 2011-03-30 | 2011-03-28 | 1.066 | 879,822 | -760 | 1.06% | 938,033 |
| 2011-03-29 | 2011-03-25 | 1.102 | 880,582 | +28,139 | 1.06% | 970,138 |
| 2011-03-28 | 2011-03-24 | 1.173 | 852,443 | -126,623 | 1.03% | 999,727 |
| 2011-03-25 | 2011-03-23 | 1.137 | 979,066 | -47,835 | 1.18% | 1,113,433 |
| 2011-03-24 | 2011-03-22 | 1.084 | 1,026,901 | -10,411 | 1.24% | 1,113,091 |
| 2011-03-23 | 2011-03-21 | 1.031 | 1,037,312 | -16,332,219 | 1.25% | 1,069,078 |
| 2011-03-09 | 2011-03-07 | 1.777 | 17,369,531 | +16,501,054 | 20.99% | 30,864,573 |
| 2011-03-08 | 2011-03-04 | 1.706 | 868,477 | -118 | 1.05% | 1,481,500 |
| 2011-03-07 | 2011-03-03 | 1.706 | 868,595 | +11,861 | 1.05% | 1,481,702 |
| 2011-03-04 | 2011-03-02 | 1.777 | 856,734 | -97,926 | 1.04% | 1,522,363 |
| 2011-03-03 | 2011-03-01 | 1.493 | 954,660 | +19,837 | 1.15% | 1,424,952 |
| 2011-03-02 | 2011-02-28 | 1.422 | 934,823 | -1,913 | 1.13% | 1,328,898 |
| 2011-03-01 | 2011-02-25 | 1.422 | 936,736 | -22,511 | 1.13% | 1,331,617 |
| 2011-02-28 | 2011-02-24 | 1.350 | 959,247 | -7,034 | 1.16% | 1,295,437 |
| 2011-02-25 | 2011-02-23 | 1.350 | 966,281 | -704 | 1.17% | 1,304,936 |
| 2011-02-24 | 2011-02-22 | 1.350 | 966,985 | -2,040 | 1.17% | 1,305,887 |
| 2011-02-23 | 2011-02-21 | 1.493 | 969,025 | +41,645 | 1.17% | 1,446,393 |
| 2011-02-21 | 2011-02-17 | 1.279 | 927,380 | -4,924 | 1.12% | 1,186,485 |
| 2011-02-18 | 2011-02-16 | 1.350 | 932,304 | +25,648 | 1.13% | 1,259,051 |
| 2011-02-17 | 2011-02-15 | 1.350 | 906,656 | +7,034 | 1.10% | 1,224,414 |
| 2011-02-16 | 2011-02-14 | 1.350 | 899,622 | -9,848 | 1.09% | 1,214,915 |
| 2011-02-15 | 2011-02-11 | 1.422 | 909,470 | -51,381 | 1.10% | 1,292,857 |
| 2011-02-14 | 2011-02-10 | 1.493 | 960,851 | -141,535 | 1.16% | 1,434,193 |
| 2011-02-11 | 2011-02-09 | 1.848 | 1,102,386 | -11,256 | 1.33% | 2,037,226 |
| 2011-02-09 | 2011-02-07 | 1.919 | 1,113,642 | +28,139 | 1.35% | 2,137,182 |
| 2011-02-08 | 2011-02-02 | 1.848 | 1,085,503 | +42,207 | 1.31% | 2,006,026 |
| 2011-02-07 | 2011-01-31 | 2.061 | 1,043,296 | -21,104 | 1.26% | 2,150,491 |
| 2011-02-01 | 2011-01-28 | 2.061 | 1,064,400 | -14,069 | 1.29% | 2,193,992 |
| 2011-01-31 | 2011-01-27 | 1.848 | 1,078,469 | +15,476 | 1.30% | 1,993,027 |
| 2011-01-28 | 2011-01-26 | 1.848 | 1,062,993 | +2,111 | 1.28% | 1,964,427 |
| 2011-01-27 | 2011-01-25 | 1.919 | 1,060,882 | -5,769 | 1.54% | 2,035,931 |
| 2011-01-26 | 2011-01-24 | 1.990 | 1,066,651 | +42,208 | 1.55% | 2,122,817 |
| 2011-01-25 | 2011-01-21 | 2.061 | 1,024,443 | +27,913 | 1.49% | 2,111,631 |
| 2011-01-24 | 2011-01-20 | 2.132 | 996,530 | -844 | 1.44% | 2,124,926 |
| 2011-01-21 | 2011-01-19 | 2.132 | 997,374 | +14,069 | 1.45% | 2,126,726 |
| 2011-01-20 | 2011-01-18 | 2.203 | 983,305 | -6,753 | 1.43% | 2,166,617 |
| 2011-01-19 | 2011-01-17 | 2.132 | 990,058 | +4,643 | 1.44% | 2,111,126 |
| 2011-01-18 | 2011-01-14 | 2.346 | 985,415 | +38,014 | 1.43% | 2,311,348 |
| 2011-01-17 | 2011-01-13 | 2.559 | 947,401 | +197,672 | 1.37% | 2,424,200 |
| 2011-01-14 | 2011-01-12 | 2.985 | 749,729 | +7,035 | 1.09% | 2,238,132 |
| 2011-01-13 | 2011-01-11 | 3.127 | 742,694 | -4,024 | 1.08% | 2,322,709 |
| 2011-01-12 | 2011-01-10 | 3.056 | 746,718 | +26,028 | 1.08% | 2,282,219 |
| 2011-01-11 | 2011-01-07 | 2.985 | 720,690 | +10,270 | 1.04% | 2,151,444 |
| 2011-01-10 | 2011-01-06 | 3.056 | 710,420 | +18,572 | 1.03% | 2,171,280 |
| 2011-01-07 | 2011-01-05 | 3.127 | 691,848 | +10,129 | 1.00% | 2,163,692 |
| 2011-01-06 | 2011-01-04 | 3.198 | 681,719 | +25,606 | 0.99% | 2,180,470 |
| 2011-01-05 | 2011-01-03 | 3.341 | 656,113 | +12,100 | 0.95% | 2,191,839 |
| 2011-01-04 | 2010-12-31 | 3.270 | 644,013 | +1,829 | 0.93% | 2,105,643 |
| 2011-01-03 | 2010-12-29 | 3.270 | 642,184 | +20,822 | 0.93% | 2,099,662 |
| 2010-12-30 | 2010-12-28 | 2.985 | 621,362 | -1,407 | 0.90% | 1,854,924 |
| 2010-12-29 | 2010-12-24 | 3.127 | 622,769 | +49,242 | 0.90% | 1,947,654 |
| 2010-12-28 | 2010-12-22 | 3.127 | 573,527 | +7,879 | 0.83% | 1,793,654 |
| 2010-12-23 | 2010-12-21 | 3.412 | 565,648 | +25,184 | 0.82% | 1,929,833 |
| 2010-12-22 | 2010-12-20 | 4.194 | 540,464 | +52,196 | 0.78% | 2,266,475 |
| 2010-12-21 | 2010-12-17 | 5.615 | 488,268 | +328,147 | 0.71% | 2,741,685 |
| 2010-12-20 | 2010-12-16 | 6.468 | 160,121 | -26,309 | 2.09% | 1,035,671 |
| 2010-12-17 | 2010-12-15 | 6.397 | 186,430 | +48,538 | 2.43% | 1,192,588 |
| 2010-12-16 | 2010-12-14 | 7.534 | 137,892 | +29,827 | 1.80% | 1,038,908 |
| 2010-12-15 | 2010-12-13 | 8.174 | 108,065 | +985 | 1.41% | 883,314 |
| 2010-12-14 | 2010-12-10 | 8.458 | 107,080 | -1,126 | 1.40% | 905,707 |
| 2010-12-13 | 2010-12-09 | 8.316 | 108,206 | -31,937 | 1.41% | 899,848 |
| 2010-12-10 | 2010-12-08 | 7.534 | 140,143 | -3,236 | 1.83% | 1,055,868 |
| 2010-12-09 | 2010-12-07 | 7.321 | 143,379 | +2,111 | 1.87% | 1,049,675 |
| 2010-12-08 | 2010-12-06 | 6.823 | 141,268 | -6,050 | 1.84% | 963,934 |
| 2010-12-07 | 2010-12-03 | 7.179 | 147,318 | +2,532 | 1.92% | 1,057,571 |
| 2010-12-06 | 2010-12-02 | 7.605 | 144,786 | +32,500 | 1.89% | 1,101,140 |
| 2010-12-03 | 2010-12-01 | 9.027 | 112,286 | -844 | 1.47% | 1,013,588 |
| 2010-12-02 | 2010-11-30 | 9.667 | 113,130 | +8,202 | 1.48% | 1,093,576 |
| 2010-12-01 | 2010-11-29 | 9.098 | 104,928 | -1,125 | 1.37% | 954,627 |
| 2010-11-30 | 2010-11-26 | 9.240 | 106,053 | +11,255 | 1.38% | 979,938 |
| 2010-11-29 | 2010-11-25 | 9.595 | 94,798 | +2,814 | 1.24% | 909,631 |
| 2010-11-25 | 2010-11-23 | 10.448 | 91,984 | -1,266 | 1.20% | 961,085 |
| 2010-11-24 | 2010-11-22 | 9.951 | 93,250 | -7,176 | 1.22% | 927,917 |
| 2010-11-23 | 2010-11-19 | 10.448 | 100,426 | +27,576 | 1.31% | 1,049,290 |
| 2010-11-22 | 2010-11-18 | 12.723 | 72,850 | +2,673 | 0.95% | 926,861 |
| 2010-11-19 | 2010-11-17 | 14.216 | 70,177 | -1,427 | 0.92% | 997,601 |
| 2010-11-18 | 2010-11-16 | 5.031 | 71,604 | +12,972 | 0.93% | 360,219 |
| 2010-11-17 | 2010-11-15 | 5.285 | 58,632 | -145,706 | 0.77% | 309,895 |
| 2010-11-16 | 2010-11-12 | 5.731 | 204,338 | -92,996 | 0.80% | 1,171,099 |
| 2010-11-15 | 2010-11-11 | 7.535 | 297,334 | +7,255 | 1.16% | 2,240,545 |
| 2010-11-12 | 2010-11-10 | 7.642 | 290,079 | -12,532 | 1.13% | 2,216,662 |
| 2010-11-11 | 2010-11-09 | 8.172 | 302,611 | +3,863 | 1.18% | 2,473,012 |
| 2010-11-10 | 2010-11-08 | 6.580 | 298,748 | -14,792 | 1.16% | 1,965,837 |
| 2010-11-09 | 2010-11-05 | 4.946 | 313,540 | -10,365 | 1.22% | 1,550,707 |
| 2010-11-08 | 2010-11-04 | 4.267 | 323,905 | -377 | 1.26% | 1,381,957 |
| 2010-11-05 | 2010-11-03 | 4.351 | 324,282 | -4,428 | 1.26% | 1,411,099 |
| 2010-11-04 | 2010-11-02 | 4.203 | 328,710 | -1,884 | 1.28% | 1,381,525 |
| 2010-11-02 | 2010-10-29 | 4.245 | 330,594 | +37,217 | 1.29% | 1,403,478 |
| 2010-11-01 | 2010-10-28 | 3.715 | 293,377 | -471 | 1.14% | 1,089,795 |
| 2010-10-29 | 2010-10-27 | 3.842 | 293,848 | +1,432 | 1.15% | 1,128,969 |
| 2010-10-28 | 2010-10-26 | 4.288 | 292,416 | -35,710 | 1.14% | 1,253,814 |
| 2010-10-27 | 2010-10-25 | 4.521 | 328,126 | +11,307 | 1.28% | 1,483,546 |
| 2010-10-26 | 2010-10-22 | 4.818 | 316,819 | -7,830 | 1.23% | 1,526,574 |
| 2010-10-25 | 2010-10-21 | 5.094 | 324,649 | +8,310 | 1.27% | 1,653,888 |
| 2010-10-21 | 2010-10-19 | 5.731 | 316,339 | -23,555 | 1.23% | 1,812,998 |
| 2010-10-20 | 2010-10-18 | 5.625 | 339,894 | -9,422 | 1.32% | 1,911,922 |
| 2010-10-19 | 2010-10-15 | 5.837 | 349,316 | -34,768 | 1.36% | 2,039,069 |
| 2010-10-18 | 2010-10-14 | 5.625 | 384,084 | +28,738 | 1.50% | 2,160,493 |
| 2010-10-15 | 2010-10-13 | 6.474 | 355,346 | +40,044 | 1.38% | 2,300,552 |
| 2010-10-13 | 2010-10-11 | 6.474 | 315,302 | -4,711 | 1.23% | 2,041,302 |
| 2010-10-12 | 2010-10-08 | 6.686 | 320,013 | -2,356 | 1.25% | 2,139,730 |
| 2010-10-11 | 2010-10-07 | 6.686 | 322,369 | +1,225 | 1.51% | 2,155,483 |
| 2010-10-08 | 2010-10-06 | 6.793 | 321,144 | -13,756 | 1.50% | 2,181,376 |
| 2010-10-07 | 2010-10-05 | 6.793 | 334,900 | +9,422 | 1.57% | 2,274,814 |
| 2010-10-06 | 2010-10-04 | 6.793 | 325,478 | -9,422 | 1.52% | 2,210,815 |
| 2010-10-05 | 2010-09-30 | 6.899 | 334,900 | +10,835 | 1.57% | 2,310,358 |
| 2010-09-29 | 2010-09-27 | 7.217 | 324,065 | +1,413 | 1.52% | 2,338,793 |
| 2010-09-24 | 2010-09-21 | 7.111 | 322,652 | -942 | 1.51% | 2,294,351 |
| 2010-09-22 | 2010-09-20 | 7.111 | 323,594 | +2,299 | 1.51% | 2,301,050 |
| 2010-09-21 | 2010-09-17 | 7.429 | 321,295 | -34,862 | 1.50% | 2,387,002 |
| 2010-09-20 | 2010-09-16 | 7.535 | 356,157 | -20,022 | 1.67% | 2,683,803 |
| 2010-09-17 | 2010-09-15 | 6.899 | 376,179 | -18,819,062 | 1.76% | 2,595,127 |
| 2010-09-03 | 2010-09-01 | 10.613 | 19,195,241 | +18,811,336 | 89.76% | 203,724,998 |
| 2010-09-02 | 2010-08-31 | 10.613 | 383,905 | -292 | 1.80% | 4,074,502 |
| 2010-09-01 | 2010-08-30 | 10.613 | 384,197 | -471 | 1.80% | 4,077,601 |
| 2010-08-30 | 2010-08-26 | 10.613 | 384,668 | -17,949 | 1.80% | 4,082,600 |
| 2010-08-26 | 2010-08-24 | 10.613 | 402,617 | -471 | 1.88% | 4,273,098 |
| 2010-08-25 | 2010-08-23 | 10.613 | 403,088 | -10,365 | 1.88% | 4,278,097 |
| 2010-08-23 | 2010-08-19 | 10.613 | 413,453 | +1,414 | 1.93% | 4,388,104 |
| 2010-08-19 | 2010-08-17 | 10.613 | 412,039 | -1,414 | 1.93% | 4,373,097 |
| 2010-08-18 | 2010-08-16 | 10.613 | 413,453 | -1,413 | 1.93% | 4,388,104 |
| 2010-08-17 | 2010-08-13 | 10.613 | 414,866 | +942 | 1.94% | 4,403,100 |
| 2010-08-16 | 2010-08-12 | 10.613 | 413,924 | +3,110 | 1.94% | 4,393,103 |
| 2010-08-13 | 2010-08-11 | 10.613 | 410,814 | +4,711 | 2.11% | 4,360,095 |
| 2010-08-12 | 2010-08-10 | 10.613 | 406,103 | +103 | 2.09% | 4,310,096 |
| 2010-08-11 | 2010-08-09 | 10.613 | 406,000 | -12,908 | 2.09% | 4,309,003 |
| 2010-08-10 | 2010-08-06 | 10.613 | 418,908 | +55,402 | 2.15% | 4,445,999 |
| 2010-08-09 | 2010-08-05 | 11.675 | 363,506 | +1,621 | 1.87% | 4,243,801 |
| 2010-08-06 | 2010-08-04 | 10.613 | 361,885 | -8,499 | 1.86% | 3,840,797 |
| 2010-08-05 | 2010-08-03 | 11.675 | 370,384 | +62,667 | 1.90% | 4,324,099 |
| 2010-08-04 | 2010-08-02 | 13.797 | 307,717 | +15,819 | 1.58% | 4,245,664 |
| 2010-08-03 | 2010-07-30 | 14.859 | 291,898 | +14,454 | 1.50% | 4,337,205 |
| 2010-08-02 | 2010-07-29 | 15.920 | 277,444 | +3,053 | 1.43% | 4,416,898 |
| 2010-07-30 | 2010-07-28 | 19.104 | 274,391 | +4,353 | 1.41% | 5,241,953 |
| 2010-07-29 | 2010-07-27 | 10.613 | 270,038 | -848 | 1.39% | 2,865,996 |
| 2010-07-28 | 2010-07-26 | 10.613 | 270,886 | +565 | 1.39% | 2,874,996 |
| 2010-07-27 | 2010-07-23 | 10.613 | 270,321 | -283 | 1.39% | 2,869,000 |
| 2010-07-26 | 2010-07-22 | 10.613 | 270,604 | -1,083 | 1.39% | 2,872,004 |
| 2010-07-22 | 2010-07-20 | 10.613 | 271,687 | +4,617 | 1.40% | 2,883,498 |
| 2010-07-21 | 2010-07-19 | 10.613 | 267,070 | +3,948 | 1.37% | 2,834,496 |
| 2010-07-20 | 2010-07-16 | 10.613 | 263,122 | -10,176 | 1.35% | 2,792,595 |
| 2010-07-19 | 2010-07-15 | 10.613 | 273,298 | +12,343 | 1.41% | 2,900,596 |
| 2010-07-16 | 2010-07-14 | 10.613 | 260,955 | +45,923 | 1.34% | 2,769,596 |
| 2010-07-15 | 2010-07-13 | 12.736 | 215,032 | +39,488 | 1.11% | 2,738,641 |
| 2010-07-14 | 2010-07-12 | 14.859 | 175,544 | -6,237 | 0.90% | 2,608,343 |
| 2010-07-13 | 2010-07-09 | 19.104 | 181,781 | +2,515 | 1.15% | 3,472,736 |
| 2010-07-12 | 2010-07-08 | 19.104 | 179,266 | +519 | 1.13% | 3,424,689 |
| 2010-07-09 | 2010-07-07 | 19.104 | 178,747 | -726 | 1.46% | 3,414,774 |
| 2010-07-08 | 2010-07-06 | 19.104 | 179,473 | +5,625 | 1.46% | 3,428,644 |
| 2010-07-07 | 2010-07-05 | 18.043 | 173,848 | +30,047 | 1.42% | 3,136,674 |
| 2010-07-06 | 2010-07-02 | 21.227 | 143,801 | -1,884 | 1.17% | 3,052,409 |
| 2010-07-05 | 2010-06-30 | 22.288 | 145,685 | +236 | 1.19% | 3,247,019 |
| 2010-07-02 | 2010-06-29 | 22.288 | 145,449 | +2,242 | 1.19% | 3,241,759 |
| 2010-06-30 | 2010-06-28 | 21.227 | 143,207 | +3,439 | 1.17% | 3,039,800 |
| 2010-06-29 | 2010-06-25 | 22.288 | 139,768 | +12,060 | 1.14% | 3,115,142 |
| 2010-06-28 | 2010-06-24 | 25.472 | 127,708 | +7,434 | 1.04% | 3,252,970 |
| 2010-06-25 | 2010-06-23 | 28.656 | 120,274 | +2,073 | 0.98% | 3,446,563 |
| 2010-06-24 | 2010-06-22 | 29.717 | 118,201 | +6,219 | 0.96% | 3,512,610 |
| 2010-06-23 | 2010-06-21 | 25.472 | 111,982 | -1,131 | 0.91% | 2,852,399 |
| 2010-06-22 | 2010-06-18 | 25.472 | 113,113 | +2,356 | 0.92% | 2,881,207 |
| 2010-06-21 | 2010-06-17 | 28.656 | 110,757 | +1,178 | 0.90% | 3,173,845 |
| 2010-06-18 | 2010-06-15 | 27.595 | 109,579 | +2,308 | 0.99% | 3,023,789 |
| 2010-06-17 | 2010-06-14 | 29.717 | 107,271 | +5,813 | 0.97% | 3,187,800 |
| 2010-06-15 | 2010-06-11 | 31.840 | 101,458 | +19,806 | 1.05% | 3,230,415 |
| 2010-06-14 | 2010-06-10 | 37.147 | 81,652 | +22,387 | 0.84% | 3,033,092 |
| 2010-06-11 | 2010-06-09 | 49.883 | 59,265 | +2,450 | 0.61% | 2,956,289 |
| 2010-06-10 | 2010-06-08 | 49.883 | 56,815 | -198 | 0.59% | 2,834,077 |
| 2010-06-08 | 2010-06-04 | 49.883 | 57,013 | +659 | 0.59% | 2,843,954 |
| 2010-06-07 | 2010-06-03 | 50.944 | 56,354 | +914 | 0.58% | 2,870,891 |
| 2010-06-04 | 2010-06-02 | 49.883 | 55,440 | +2,214 | 0.57% | 2,765,488 |
| 2010-06-03 | 2010-06-01 | 50.944 | 53,226 | -329 | 0.55% | 2,711,539 |
| 2010-06-02 | 2010-05-31 | 53.067 | 53,555 | +122 | 0.55% | 2,841,978 |
| 2010-06-01 | 2010-05-28 | 50.944 | 53,433 | +1,856 | 0.55% | 2,722,084 |
| 2010-05-31 | 2010-05-27 | 52.005 | 51,577 | -2,450 | 0.53% | 2,682,273 |
| 2010-05-28 | 2010-05-26 | 47.760 | 54,027 | +735 | 0.56% | 2,580,323 |
| 2010-05-27 | 2010-05-25 | 46.699 | 53,292 | -442 | 0.55% | 2,488,659 |
| 2010-05-26 | 2010-05-24 | 49.883 | 53,734 | +1,319 | 0.55% | 2,680,389 |
| 2010-05-25 | 2010-05-20 | 45.637 | 52,415 | +1,922 | 0.54% | 2,392,075 |
| 2010-05-24 | 2010-05-19 | 48.821 | 50,493 | +188 | 0.52% | 2,465,130 |
| 2010-05-20 | 2010-05-18 | 57.312 | 50,305 | -47 | 0.52% | 2,883,073 |
| 2010-05-19 | 2010-05-17 | 57.312 | 50,352 | +50,352 | 0.56% | 2,885,767 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -8,231 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 8,231 | -32,925 | 0.11% | 864,846 |
| 2010-05-04 | 2010-04-30 | 108.256 | 41,156 | +12,258 | 0.61% | 4,455,373 |
| 2010-05-03 | 2010-04-29 | 112.501 | 28,898 | +6,756 | 0.50% | 3,251,056 |
| 2010-04-30 | 2010-04-28 | 127.360 | 22,142 | +3,543 | 0.38% | 2,819,998 |
| 2010-04-29 | 2010-04-27 | 108.256 | 18,599 | -999 | 0.38% | 2,013,448 |
| 2010-04-28 | 2010-04-26 | 106.133 | 19,598 | +2,450 | 0.50% | 2,079,996 |
| 2010-04-27 | 2010-04-23 | 108.256 | 17,148 | +688 | 0.44% | 1,856,369 |
| 2010-04-26 | 2010-04-22 | 106.133 | 16,460 | -896 | 0.42% | 1,746,950 |
| 2010-04-23 | 2010-04-21 | 108.256 | 17,356 | +1,649 | 0.44% | 1,878,887 |
| 2010-04-22 | 2010-04-20 | 112.501 | 15,707 | +142 | 0.40% | 1,767,054 |
| 2010-04-21 | 2010-04-19 | 97.642 | 15,565 | +857 | 0.40% | 1,519,804 |
| 2010-04-20 | 2010-04-16 | 106.133 | 14,708 | +1,423 | 0.37% | 1,561,005 |
| 2010-04-19 | 2010-04-15 | 110.378 | 13,285 | +1,536 | 0.41% | 1,466,377 |
| 2010-04-16 | 2010-04-14 | 127.360 | 11,749 | +2,751 | 0.47% | 1,496,349 |
| 2010-04-15 | 2010-04-13 | 135.850 | 8,998 | -85 | 0.36% | 1,222,381 |
| 2010-04-14 | 2010-04-12 | 120.992 | 9,083 | +650 | 0.36% | 1,098,968 |
| 2010-04-13 | 2010-04-09 | 127.360 | 8,433 | +1,593 | 0.33% | 1,074,024 |
| 2010-04-12 | 2010-04-08 | 127.360 | 6,840 | +2,355 | 0.27% | 871,140 |
| 2010-04-09 | 2010-04-07 | 137.973 | 4,485 | +386 | 0.22% | 618,809 |
| 2010-04-08 | 2010-04-01 | 140.096 | 4,099 | +274 | 0.20% | 574,252 |
| 2010-04-07 | 2010-03-31 | 152.832 | 3,825 | +254 | 0.19% | 584,581 |
| 2010-03-30 | 2010-03-26 | 191.040 | 3,571 | -236 | 0.20% | 682,202 |
| 2010-03-29 | 2010-03-25 | 199.530 | 3,807 | +76 | 0.21% | 759,611 |
| 2010-03-26 | 2010-03-24 | 212.266 | 3,731 | +367 | 0.21% | 791,965 |
| 2010-03-24 | 2010-03-22 | 216.511 | 3,364 | -753 | 0.19% | 728,345 |
| 2010-03-23 | 2010-03-19 | 201.653 | 4,117 | +94 | 0.23% | 830,205 |
| 2010-03-19 | 2010-03-17 | 199.530 | 4,023 | -330 | 0.22% | 802,710 |
| 2010-03-18 | 2010-03-16 | 180.426 | 4,353 | -1,225 | 0.24% | 785,395 |
| 2010-03-17 | 2010-03-15 | 188.917 | 5,578 | -1,083 | 0.31% | 1,053,778 |
| 2010-03-16 | 2010-03-12 | 191.040 | 6,661 | -1,414 | 0.37% | 1,272,514 |
| 2010-03-15 | 2010-03-11 | 199.530 | 8,075 | -28 | 0.45% | 1,611,206 |
| 2010-03-12 | 2010-03-10 | 195.285 | 8,103 | -2,412 | 0.45% | 1,582,393 |
| 2010-03-11 | 2010-03-09 | 171.936 | 10,515 | +1,206 | 0.58% | 1,807,903 |
| 2010-03-10 | 2010-03-08 | 195.285 | 9,309 | +528 | 0.51% | 1,817,907 |
| 2010-03-09 | 2010-03-05 | 152.832 | 8,781 | -7,990 | 0.48% | 1,342,015 |
| 2010-03-08 | 2010-03-04 | 140.096 | 16,771 | -3,251 | 0.93% | 2,349,544 |
| 2010-03-05 | 2010-03-03 | 114.624 | 20,022 | +170 | 1.11% | 2,294,996 |
| 2010-03-04 | 2010-03-02 | 114.624 | 19,852 | -896 | 1.10% | 2,275,510 |
| 2010-03-03 | 2010-03-01 | 120.992 | 20,748 | -895 | 1.15% | 2,510,336 |
| 2010-02-01 | 2010-01-28 | 87.029 | 21,643 | +660 | 1.20% | 1,883,571 |
| 2010-01-28 | 2010-01-26 | 88.090 | 20,983 | +659 | 1.16% | 1,848,402 |
| 2010-01-27 | 2010-01-25 | 91.274 | 20,324 | -1,413 | 1.12% | 1,855,062 |
| 2010-01-20 | 2010-01-18 | 93.397 | 21,737 | -942 | 1.20% | 2,030,173 |
| 2010-01-14 | 2010-01-12 | 101.888 | 22,679 | +471 | 1.25% | 2,310,712 |
| 2010-01-13 | 2010-01-11 | 104.010 | 22,208 | +141 | 1.23% | 2,309,863 |
| 2010-01-12 | 2010-01-08 | 101.888 | 22,067 | -565 | 1.22% | 2,248,357 |
| 2010-01-11 | 2010-01-07 | 93.397 | 22,632 | -424 | 1.25% | 2,113,763 |
| 2010-01-07 | 2010-01-05 | 95.520 | 23,056 | -94 | 1.27% | 2,202,304 |
| 2010-01-06 | 2010-01-04 | 95.520 | 23,150 | -942 | 1.28% | 2,211,283 |
| 2009-12-17 | 2009-12-15 | 100.826 | 24,092 | +94 | 1.33% | 2,429,110 |
| 2009-12-16 | 2009-12-14 | 95.520 | 23,998 | +235 | 1.33% | 2,292,283 |
| 2009-12-14 | 2009-12-10 | 106.133 | 23,763 | -565 | 1.31% | 2,522,040 |
| 2009-12-11 | 2009-12-09 | 106.133 | 24,328 | +942 | 1.34% | 2,582,005 |
| 2009-12-10 | 2009-12-08 | 114.624 | 23,386 | +142 | 1.29% | 2,680,590 |
| 2009-12-09 | 2009-12-07 | 112.501 | 23,244 | +1,884 | 1.28% | 2,614,975 |
| 2009-12-04 | 2009-12-02 | 120.992 | 21,360 | -236 | 1.18% | 2,584,383 |
| 2009-12-03 | 2009-12-01 | 118.869 | 21,596 | -292 | 1.19% | 2,567,096 |
| 2009-12-02 | 2009-11-30 | 125.237 | 21,888 | +622 | 1.21% | 2,741,188 |
| 2009-12-01 | 2009-11-27 | 99.765 | 21,266 | +47 | 1.17% | 2,121,604 |
| 2009-11-30 | 2009-11-26 | 110.378 | 21,219 | +801 | 1.17% | 2,342,119 |
| 2009-11-27 | 2009-11-25 | 120.992 | 20,418 | -141 | 1.13% | 2,470,409 |
| 2009-11-26 | 2009-11-24 | 125.237 | 20,559 | -8,480 | 1.14% | 2,574,748 |
| 2009-11-25 | 2009-11-23 | 118.869 | 29,039 | +9,573 | 1.60% | 3,451,838 |
| 2009-11-24 | 2009-11-20 | 144.341 | 19,466 | -1,206 | 1.08% | 2,809,742 |
| 2009-11-23 | 2009-11-19 | 120.992 | 20,672 | +198 | 1.14% | 2,501,141 |
| 2009-11-03 | 2009-10-30 | 54.128 | 20,474 | +3,816 | 1.13% | 1,108,214 |
| 2009-11-02 | 2009-10-29 | 57.312 | 16,658 | +4,711 | 0.92% | 954,701 |
| 2009-10-30 | 2009-10-28 | 68.986 | 11,947 | -236 | 0.66% | 824,182 |
| 2009-10-28 | 2009-10-23 | 70.048 | 12,183 | +697 | 0.67% | 853,393 |
| 2009-10-27 | 2009-10-22 | 71.109 | 11,486 | -94 | 0.63% | 816,760 |
| 2009-10-12 | 2009-10-08 | 50.944 | 11,580 | +10 | 0.64% | 589,930 |
| 2009-09-21 | 2009-09-17 | 55.189 | 11,570 | +235 | 0.64% | 638,539 |
| 2009-09-09 | 2009-09-07 | 48.821 | 11,335 | -188 | 0.63% | 553,388 |
| 2009-08-31 | 2009-08-27 | 57.312 | 11,523 | +1,649 | 0.64% | 660,405 |
| 2009-06-25 | 2009-06-23 | 53.067 | 9,874 | +612 | 0.55% | 523,979 |
| 2009-06-24 | 2009-06-22 | 53.067 | 9,262 | +1,611 | 0.51% | 491,502 |
| 2009-05-26 | 2009-05-22 | 40.543 | 7,651 | -282 | 0.42% | 310,193 |
| 2009-01-07 | 2009-01-05 | 36.085 | 7,933 | -472 | 0.44% | 286,264 |
| 2009-01-05 | 2008-12-31 | 36.085 | 8,405 | +472 | 0.46% | 303,296 |
| 2009-01-02 | 2008-12-29 | 40.967 | 7,933 | +282 | 0.44% | 324,994 |
| 2008-06-30 | 2008-06-26 | 106.133 | 7,651 | +94 | 0.42% | 812,024 |
| 2008-06-04 | 2008-06-02 | 108.256 | 7,557 | +424 | 0.42% | 818,089 |
| 2008-04-30 | 2008-04-28 | 127.360 | 7,133 | -9 | 0.39% | 908,457 |
| 2008-04-21 | 2008-04-17 | 108.256 | 7,142 | -471 | 0.39% | 773,162 |
| 2008-04-10 | 2008-04-08 | 127.360 | 7,613 | -471 | 0.42% | 969,589 |
| 2008-03-31 | 2008-03-27 | 125.237 | 8,084 | +47 | 0.45% | 1,012,416 |
| 2008-03-07 | 2008-03-05 | 152.832 | 8,037 | -151 | 0.44% | 1,228,308 |
| 2008-03-06 | 2008-03-04 | 144.341 | 8,188 | -989 | 0.45% | 1,181,864 |
| 2008-03-05 | 2008-03-03 | 150.709 | 9,177 | -226 | 0.51% | 1,383,056 |
| 2008-02-26 | 2008-02-22 | 163.445 | 9,403 | -10 | 0.52% | 1,536,873 |
| 2008-01-29 | 2008-01-25 | 154.954 | 9,413 | +226 | 0.52% | 1,458,585 |
| 2008-01-24 | 2008-01-22 | 154.954 | 9,187 | -113 | 0.51% | 1,423,565 |
| 2008-01-23 | 2008-01-21 | 165.568 | 9,300 | +292 | 0.51% | 1,539,779 |
| 2008-01-22 | 2008-01-18 | 165.568 | 9,008 | -84 | 0.50% | 1,491,433 |
| 2008-01-21 | 2008-01-17 | 137.973 | 9,092 | -47 | 0.50% | 1,254,451 |
| 2008-01-18 | 2008-01-16 | 137.973 | 9,139 | +47 | 0.50% | 1,260,935 |
| 2008-01-17 | 2008-01-15 | 146.464 | 9,092 | -57 | 0.50% | 1,331,647 |
| 2008-01-16 | 2008-01-14 | 161.322 | 9,149 | -28 | 0.51% | 1,475,938 |
| 2008-01-15 | 2008-01-11 | 174.058 | 9,177 | -236 | 0.51% | 1,597,333 |
| 2008-01-11 | 2008-01-09 | 195.285 | 9,413 | +95 | 0.52% | 1,838,216 |
| 2008-01-10 | 2008-01-08 | 191.040 | 9,318 | +94 | 0.51% | 1,780,106 |
| 2008-01-09 | 2008-01-07 | 214.389 | 9,224 | +47 | 0.51% | 1,977,522 |
| 2008-01-03 | 2007-12-31 | 237.738 | 9,177 | -141 | 0.51% | 2,181,722 |
| 2008-01-02 | 2007-12-27 | 244.106 | 9,318 | -76 | 0.51% | 2,274,580 |
| 2007-12-28 | 2007-12-24 | 254.719 | 9,394 | +170 | 0.52% | 2,392,834 |
| 2007-12-21 | 2007-12-19 | 197.408 | 9,224 | +1,281 | 0.51% | 1,820,887 |
| 2007-12-20 | 2007-12-18 | 239.861 | 7,943 | +236 | 0.44% | 1,905,214 |
| 2007-12-11 | 2007-12-07 | 329.013 | 7,707 | +1,413 | 0.43% | 2,535,700 |
| 2007-12-06 | 2007-12-04 | 329.013 | 6,294 | -1,112 | 0.35% | 2,070,805 |
| 2007-12-03 | 2007-11-29 | 292.927 | 7,406 | +424 | 0.41% | 2,169,420 |
| 2007-11-29 | 2007-11-27 | 299.295 | 6,982 | -94 | 0.39% | 2,089,680 |
| 2007-11-28 | 2007-11-26 | 299.295 | 7,076 | +47 | 0.39% | 2,117,813 |
| 2007-11-27 | 2007-11-23 | 273.823 | 7,029 | -94 | 0.39% | 1,924,704 |
| 2007-11-23 | 2007-11-21 | 267.455 | 7,123 | -47 | 0.39% | 1,905,084 |
| 2007-11-21 | 2007-11-19 | 261.087 | 7,170 | -47 | 0.40% | 1,871,996 |
| 2007-11-16 | 2007-11-14 | 233.493 | 7,217 | +141 | 0.40% | 1,685,117 |
| 2007-11-15 | 2007-11-13 | 220.757 | 7,076 | +122 | 0.39% | 1,562,075 |
| 2007-11-13 | 2007-11-09 | 258.965 | 6,954 | -1,319 | 0.38% | 1,800,841 |
| 2007-11-08 | 2007-11-06 | 216.511 | 8,273 | +943 | 0.46% | 1,791,199 |
| 2007-11-07 | 2007-11-05 | 212.266 | 7,330 | -179 | 0.40% | 1,555,911 |
| 2007-11-06 | 2007-11-02 | 237.738 | 7,509 | +47 | 0.41% | 1,785,175 |
| 2007-11-05 | 2007-11-01 | 244.106 | 7,462 | +37 | 0.41% | 1,821,520 |
| 2007-11-02 | 2007-10-31 | 241.983 | 7,425 | +1,414 | 0.41% | 1,796,727 |
| 2007-11-01 | 2007-10-30 | 261.087 | 6,011 | -142 | 0.33% | 1,569,396 |
| 2007-10-31 | 2007-10-29 | 252.597 | 6,153 | -424 | 0.34% | 1,554,228 |
| 2007-10-30 | 2007-10-26 | 227.125 | 6,577 | +47 | 0.36% | 1,493,800 |
| 2007-10-26 | 2007-10-24 | 184.672 | 6,530 | -621 | 0.36% | 1,205,905 |
| 2007-10-25 | 2007-10-23 | 171.936 | 7,151 | -19 | 0.39% | 1,229,511 |
| 2007-10-22 | 2007-10-17 | 176.181 | 7,170 | +706 | 0.40% | 1,263,217 |
| 2007-10-18 | 2007-10-16 | 178.304 | 6,464 | +1,819 | 0.36% | 1,152,554 |
| 2007-10-17 | 2007-10-15 | 184.672 | 4,645 | -405 | 0.26% | 857,799 |
| 2007-10-16 | 2007-10-12 | 161.322 | 5,050 | +904 | 0.28% | 814,677 |
| 2007-10-04 | 2007-10-02 | 137.973 | 4,146 | +217 | 0.23% | 572,036 |
| 2007-09-27 | 2007-09-24 | 131.605 | 3,929 | +226 | 0.22% | 517,076 |
| 2007-09-19 | 2007-09-17 | 137.973 | 3,703 | +565 | 0.20% | 510,914 |
| 2007-09-17 | 2007-09-13 | 135.850 | 3,138 | +358 | 0.17% | 426,298 |
| 2007-08-21 | 2007-08-17 | 101.888 | 2,780 | -94 | 0.15% | 283,248 |
| 2007-08-20 | 2007-08-16 | 118.869 | 2,874 | +471 | 0.16% | 341,630 |
| 2007-08-17 | 2007-08-15 | 137.973 | 2,403 | +1,178 | 0.13% | 331,549 |
| 2007-08-13 | 2007-08-09 | 144.341 | 1,225 | +330 | 0.07% | 176,818 |
| 2007-08-02 | 2007-07-31 | 184.672 | 895 | -565 | 0.05% | 165,281 |
| 2007-08-01 | 2007-07-30 | 193.162 | 1,460 | -142 | 0.08% | 282,017 |
| 2007-07-31 | 2007-07-27 | 184.672 | 1,602 | -235 | 0.09% | 295,844 |
| 2007-07-25 | 2007-07-23 | 129.482 | 1,837 | -443 | 0.12% | 237,859 |
| 2007-07-24 | 2007-07-20 | 131.605 | 2,280 | -94 | 0.15% | 300,059 |
| 2007-07-23 | 2007-07-19 | 116.746 | 2,374 | -377 | 0.16% | 277,156 |
| 2007-07-18 | 2007-07-16 | 112.501 | 2,751 | +829 | 0.18% | 309,490 |
| 2007-07-17 | 2007-07-13 | 120.992 | 1,922 | +1,922 | 0.13% | 232,546 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy