History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -19,667,595
2017-06-21 2017-06-19 0.530 19,667,595 -170,000 0.24% 10,423,825
2017-06-19 2017-06-15 0.495 19,837,595 -50,000 0.24% 9,819,610
2017-06-16 2017-06-14 0.485 19,887,595 +50,000 0.24% 9,645,484
2017-06-15 2017-06-13 0.480 19,837,595 -10,000 0.24% 9,522,046
2017-06-14 2017-06-12 0.480 19,847,595 +60,000 0.24% 9,526,846
2017-06-13 2017-06-09 0.490 19,787,595 +315,000 0.24% 9,695,922
2017-06-12 2017-06-08 0.540 19,472,595 -100,000 0.28% 10,515,201
2017-06-09 2017-06-07 0.520 19,572,595 +245,000 0.28% 10,177,749
2017-06-08 2017-06-06 0.550 19,327,595 -40,000 0.28% 10,630,177
2017-06-05 2017-06-01 0.550 19,367,595 +360,000 0.28% 10,652,177
2017-06-02 2017-05-31 0.570 19,007,595 -150,000 0.27% 10,834,329
2017-06-01 2017-05-29 0.600 19,157,595 -100,000 0.27% 11,494,557
2017-05-29 2017-05-25 0.580 19,257,595 +810,000 0.28% 11,169,405
2017-05-26 2017-05-24 0.560 18,447,595 +400,000 0.26% 10,330,653
2017-05-25 2017-05-23 0.540 18,047,595 -25,000 0.26% 9,745,701
2017-05-24 2017-05-22 0.520 18,072,595 -710,000 0.26% 9,397,749
2017-05-23 2017-05-19 0.510 18,782,595 -70,000 0.27% 9,579,123
2017-05-22 2017-05-18 0.480 18,852,595 +350,000 0.27% 9,049,246
2017-05-18 2017-05-16 0.475 18,502,595 -10,000 0.26% 8,788,733
2017-05-17 2017-05-15 0.450 18,512,595 +215,000 0.26% 8,330,668
2017-05-16 2017-05-12 0.465 18,297,595 +115,000 0.26% 8,508,382
2017-05-15 2017-05-11 0.415 18,182,595 -30,000 0.26% 7,545,777
2017-05-12 2017-05-10 0.405 18,212,595 +200,000 0.26% 7,376,101
2017-05-11 2017-05-09 0.410 18,012,595 +199,995 0.26% 7,385,164
2017-05-10 2017-05-08 0.405 17,812,600 +30,000 0.25% 7,214,103
2017-05-09 2017-05-05 0.380 17,782,600 -70,000 0.25% 6,757,388
2017-05-08 2017-05-04 0.370 17,852,600 -100,000 0.26% 6,605,462
2017-05-05 2017-05-02 0.360 17,952,600 +210,000 0.26% 6,462,936
2017-05-02 2017-04-27 0.350 17,742,600 -590,000 0.25% 6,209,910
2017-04-28 2017-04-26 0.340 18,332,600 +100,000 0.26% 6,233,084
2017-04-27 2017-04-25 0.340 18,232,600 -125,000 0.26% 6,199,084
2017-04-25 2017-04-21 0.330 18,357,600 -20,000 0.26% 6,058,008
2017-04-12 2017-04-10 0.290 18,377,600 -300,000 0.28% 5,329,504
2017-04-10 2017-04-06 0.270 18,677,600 -290,000 0.28% 5,042,952
2017-04-07 2017-04-05 0.250 18,967,600 -60,000 0.29% 4,741,900
2017-04-06 2017-04-03 0.250 19,027,600 -160,000 0.29% 4,756,900
2017-04-03 2017-03-30 0.248 19,187,600 -85,000 0.33% 4,758,525
2017-03-31 2017-03-29 0.249 19,272,600 -240,000 0.33% 4,798,877
2017-03-30 2017-03-28 0.250 19,512,600 +265,000 0.33% 4,878,150
2017-03-27 2017-03-23 0.248 19,247,600 -300,000 0.33% 4,773,405
2017-03-24 2017-03-22 0.247 19,547,600 +600,000 0.34% 4,828,257
2017-03-23 2017-03-21 0.250 18,947,600 +500,000 0.33% 4,736,900
2017-03-21 2017-03-17 0.248 18,447,600 -200,000 0.32% 4,575,005
2017-03-20 2017-03-16 0.248 18,647,600 +60,000 0.32% 4,624,605
2017-03-17 2017-03-15 0.245 18,587,600 +240,000 0.32% 4,553,962
2017-03-16 2017-03-14 0.245 18,347,600 +60,000 0.31% 4,495,162
2017-03-15 2017-03-13 0.247 18,287,600 -100,000 0.31% 4,517,037
2017-03-14 2017-03-10 0.245 18,387,600 -60,000 0.32% 4,504,962
2017-03-13 2017-03-09 0.244 18,447,600 -700,000 0.32% 4,501,214
2017-03-07 2017-03-03 0.242 19,147,600 +360,000 0.33% 4,633,719
2017-03-06 2017-03-02 0.245 18,787,600 -115,000 0.32% 4,602,962
2017-03-02 2017-02-28 0.248 18,902,600 -100,000 0.32% 4,687,845
2017-03-01 2017-02-27 0.241 19,002,600 +170,000 0.33% 4,579,627
2017-02-28 2017-02-24 0.231 18,832,600 -100,000 0.32% 4,350,331
2017-02-22 2017-02-20 0.200 18,932,600 +100,000 0.32% 3,786,520
2017-02-21 2017-02-17 0.207 18,832,600 -100,000 0.32% 3,898,348
2017-02-17 2017-02-15 0.203 18,932,600 +175,000 0.32% 3,843,318
2017-02-16 2017-02-14 0.209 18,757,600 +340,000 0.32% 3,920,338
2017-02-09 2017-02-07 0.255 18,417,600 -100,000 0.32% 4,696,488
2017-02-03 2017-02-01 0.260 18,517,600 +40,000 0.32% 4,814,576
2017-02-02 2017-01-27 0.255 18,477,600 -500,000 0.32% 4,711,788
2017-01-24 2017-01-20 0.236 18,977,600 -100,000 0.33% 4,478,714
2017-01-23 2017-01-19 0.235 19,077,600 -240,000 0.33% 4,483,236
2017-01-20 2017-01-18 0.234 19,317,600 +340,000 0.33% 4,520,318
2017-01-19 2017-01-17 0.246 18,977,600 +705,000 0.33% 4,668,490
2017-01-18 2017-01-16 0.246 18,272,600 -50,000 0.31% 4,495,060
2017-01-17 2017-01-13 0.237 18,322,600 +1,750,000 0.31% 4,342,456
2017-01-16 2017-01-12 0.207 16,572,600 +850,000 0.28% 3,430,528
2017-01-12 2017-01-10 0.203 15,722,600 +2,000,000 0.27% 3,191,688
2017-01-10 2017-01-06 0.206 13,722,600 -110,000 0.24% 2,826,856
2016-12-23 2016-12-21 0.205 13,832,600 -950,000 0.24% 2,835,683
2016-12-21 2016-12-19 0.209 14,782,600 +950,000 0.25% 3,089,563
2016-12-20 2016-12-16 0.209 13,832,600 -1,400,000 0.24% 2,891,013
2016-12-15 2016-12-13 0.208 15,232,600 -200,000 0.26% 3,168,381
2016-12-13 2016-12-09 0.220 15,432,600 +200,000 0.26% 3,395,172
2016-12-07 2016-12-05 0.238 15,232,600 -10,000 0.26% 3,625,359
2016-12-06 2016-12-02 0.232 15,242,600 -25,000 0.26% 3,536,283
2016-12-05 2016-12-01 0.235 15,267,600 +100,000 0.26% 3,587,886
2016-12-02 2016-11-30 0.242 15,167,600 +135,000 0.26% 3,670,559
2016-11-30 2016-11-28 0.245 15,032,600 -500,000 0.26% 3,682,987
2016-11-29 2016-11-25 0.245 15,532,600 +225,000 0.32% 3,805,487
2016-11-28 2016-11-24 0.244 15,307,600 +120,000 0.31% 3,735,054
2016-11-21 2016-11-17 0.243 15,187,600 +25,000 0.31% 3,690,587
2016-11-17 2016-11-15 0.248 15,162,600 +900,000 0.31% 3,760,325
2016-11-16 2016-11-14 0.248 14,262,600 -500,000 0.29% 3,537,125
2016-11-15 2016-11-11 0.247 14,762,600 -200,000 0.30% 3,646,362
2016-11-14 2016-11-10 0.240 14,962,600 +240,000 0.30% 3,591,024
2016-11-11 2016-11-09 0.238 14,722,600 +1,000,000 0.30% 3,503,979
2016-11-10 2016-11-08 0.243 13,722,600 -100,000 0.28% 3,334,592
2016-11-09 2016-11-07 0.238 13,822,600 -2,530,000 0.28% 3,289,779
2016-11-07 2016-11-03 0.210 16,352,600 -1,130,000 0.33% 3,434,046
2016-11-04 2016-11-02 0.207 17,482,600 -1,000,000 0.36% 3,618,898
2016-11-03 2016-11-01 0.215 18,482,600 +1,995,000 0.38% 3,973,759
2016-11-02 2016-10-31 0.225 16,487,600 +455,000 0.34% 3,709,710
2016-11-01 2016-10-28 0.213 16,032,600 -925,000 0.33% 3,414,944
2016-10-31 2016-10-27 0.240 16,957,600 -330,000 0.35% 4,069,824
2016-10-28 2016-10-26 0.166 17,287,600 -1,260,000 0.35% 2,869,742
2016-10-27 2016-10-25 0.141 18,547,600 +2,885,000 0.38% 2,615,212
2016-10-19 2016-10-17 0.107 15,662,600 +550,000 0.32% 1,675,898
2016-09-30 2016-09-28 0.106 15,112,600 -345,000 0.31% 1,601,936
2016-08-12 2016-08-10 0.113 15,457,600 +400,000 0.32% 1,746,709
2016-08-11 2016-08-09 0.118 15,057,600 +600,000 0.31% 1,776,797
2016-08-10 2016-08-08 0.115 14,457,600 -400,000 0.30% 1,662,624
2016-08-09 2016-08-05 0.108 14,857,600 +400,000 0.30% 1,604,621
2016-08-04 2016-08-01 0.096 14,457,600 +105,000 0.30% 1,387,930
2016-08-03 2016-07-29 0.088 14,352,600 -260,000 0.29% 1,263,029
2016-08-01 2016-07-28 0.100 14,612,600 +110,000 0.30% 1,461,260
2016-07-29 2016-07-27 0.129 14,502,600 +500,000 0.30% 1,870,835
2016-07-28 2016-07-26 0.133 14,002,600 +650,000 0.29% 1,862,346
2016-07-26 2016-07-22 0.131 13,352,600 +150,000 0.27% 1,749,191
2016-07-22 2016-07-20 0.125 13,202,600 +200,000 0.27% 1,650,325
2016-07-21 2016-07-19 0.136 13,002,600 -40,000 0.27% 1,768,354
2016-07-20 2016-07-18 0.131 13,042,600 -1,460,000 0.27% 1,708,581
2016-07-19 2016-07-15 0.110 14,502,600 -420,000 0.30% 1,595,286
2016-07-18 2016-07-14 0.107 14,922,600 -500,000 0.31% 1,596,718
2016-07-15 2016-07-13 0.098 15,422,600 -790,000 0.32% 1,511,415
2016-07-14 2016-07-12 0.097 16,212,600 +125,000 0.33% 1,572,622
2016-06-24 2016-06-22 0.101 16,087,600 +60,000 0.33% 1,624,848
2016-06-17 2016-06-15 0.095 16,027,600 +240,000 0.33% 1,522,622
2016-06-15 2016-06-13 0.096 15,787,600 +320,000 0.32% 1,515,610
2016-06-13 2016-06-08 0.098 15,467,600 +300,000 0.32% 1,515,825
2016-05-30 2016-05-26 0.099 15,167,600 +475,000 0.33% 1,501,592
2016-04-27 2016-04-25 0.113 14,692,600 +2,000,000 0.33% 1,660,264
2016-04-01 2016-03-30 0.088 12,692,600 +160,000 0.31% 1,116,949
2016-03-24 2016-03-22 0.100 12,532,600 +200,000 0.31% 1,253,260
2016-03-22 2016-03-18 0.099 12,332,600 +250,000 0.30% 1,220,927
2016-03-17 2016-03-15 0.098 12,082,600 +210,000 0.30% 1,184,095
2016-03-16 2016-03-14 0.100 11,872,600 +700,000 0.29% 1,187,260
2016-03-11 2016-03-09 0.104 11,172,600 -80,000 0.27% 1,161,950
2016-03-10 2016-03-08 0.105 11,252,600 -200,000 0.28% 1,181,523
2016-03-09 2016-03-07 0.104 11,452,600 +200,000 0.28% 1,191,070
2016-03-07 2016-03-03 0.107 11,252,600 +200,000 0.28% 1,204,028
2016-03-04 2016-03-02 0.111 11,052,600 +780,000 0.27% 1,226,839
2016-03-01 2016-02-26 0.105 10,272,600 +100,000 0.25% 1,078,623
2016-02-25 2016-02-23 0.112 10,172,600 +200,000 0.25% 1,139,331
2016-02-24 2016-02-22 0.110 9,972,600 +200,000 0.24% 1,096,986
2016-02-22 2016-02-18 0.103 9,772,600 +40,000 0.24% 1,006,578
2016-02-18 2016-02-16 0.081 9,732,600 -295,000 0.24% 788,341
2016-02-15 2016-02-11 0.075 10,027,600 -805,000 0.25% 752,070
2016-02-02 2016-01-29 0.087 10,832,600 +1,100,000 0.27% 942,436
2016-01-25 2016-01-21 0.083 9,732,600 -2,100 0.24% 807,806
2016-01-22 2016-01-20 0.092 9,734,700 -10,000 0.24% 895,592
2016-01-04 2015-12-29 0.150 9,744,700 +60,000 0.24% 1,461,705
2015-12-14 2015-12-10 0.175 9,684,700 -20,000 0.24% 1,694,822
2015-12-09 2015-12-07 0.149 9,704,700 -90,000 0.24% 1,446,000
2015-12-08 2015-12-04 0.150 9,794,700 +190,000 0.24% 1,469,205
2015-12-03 2015-12-01 0.177 9,604,700 +100,000 0.24% 1,700,032
2015-11-26 2015-11-24 0.195 9,504,700 -10,000 0.23% 1,853,416
2015-10-28 2015-10-26 0.255 9,514,700 +100,000 0.24% 2,426,248
2015-10-27 2015-10-23 0.270 9,414,700 +15,000 0.24% 2,541,969
2015-10-22 2015-10-19 0.290 9,399,700 -60,000 0.24% 2,725,913
2015-10-20 2015-10-16 0.280 9,459,700 -20,000 0.24% 2,648,716
2015-10-16 2015-10-14 0.285 9,479,700 +140,000 0.24% 2,701,714
2015-10-09 2015-10-07 0.305 9,339,700 -350,000 0.23% 2,848,608
2015-10-08 2015-10-06 0.300 9,689,700 +350,000 0.24% 2,906,910
2015-10-06 2015-10-02 0.300 9,339,700 +30,000 0.23% 2,801,910
2015-09-24 2015-09-22 0.320 9,309,700 -90,000 0.23% 2,979,104
2015-09-22 2015-09-18 0.325 9,399,700 -100,000 0.24% 3,054,902
2015-09-17 2015-09-15 0.320 9,499,700 +510,000 0.24% 3,039,904
2015-09-11 2015-09-09 0.325 8,989,700 -120,000 0.23% 2,921,652
2015-09-10 2015-09-08 0.335 9,109,700 +10,000 0.23% 3,051,750
2015-09-07 2015-09-02 0.300 9,099,700 +70,000 0.23% 2,729,910
2015-09-01 2015-08-28 0.270 9,029,700 -100,000 0.24% 2,438,019
2015-08-31 2015-08-27 0.255 9,129,700 +310,000 0.27% 2,328,074
2015-08-28 2015-08-26 0.246 8,819,700 -55,000 0.26% 2,169,646
2015-08-25 2015-08-21 0.305 8,874,700 +280,000 0.26% 2,706,784
2015-08-18 2015-08-14 0.310 8,594,700 +160,000 0.25% 2,664,357
2015-08-12 2015-08-10 0.310 8,434,700 +15,000 0.25% 2,614,757
2015-08-11 2015-08-07 0.320 8,419,700 +40,000 0.25% 2,694,304
2015-08-10 2015-08-06 0.315 8,379,700 -20,000 0.25% 2,639,606
2015-07-31 2015-07-29 0.320 8,399,700 +30,000 0.25% 2,687,904
2015-07-29 2015-07-27 0.320 8,369,700 -105,000 0.25% 2,678,304
2015-07-27 2015-07-23 0.340 8,474,700 -85,000 0.25% 2,881,398
2015-07-24 2015-07-22 0.340 8,559,700 +100,000 0.25% 2,910,298
2015-07-17 2015-07-15 0.350 8,459,700 -100,000 0.25% 2,960,895
2015-07-16 2015-07-14 0.380 8,559,700 +100,000 0.25% 3,252,686
2015-07-15 2015-07-13 0.380 8,459,700 +200,000 0.25% 3,214,686
2015-07-14 2015-07-10 0.350 8,259,700 +100,000 0.24% 2,890,895
2015-07-13 2015-07-09 0.320 8,159,700 -555,000 0.24% 2,611,104
2015-07-10 2015-07-08 0.290 8,714,700 -440,000 0.26% 2,527,263
2015-07-09 2015-07-07 0.395 9,154,700 +350,000 0.27% 3,616,106
2015-07-08 2015-07-06 0.450 8,804,700 -20,000 0.26% 3,962,115
2015-07-07 2015-07-03 0.510 8,824,700 -310,000 0.26% 4,500,597
2015-06-25 2015-06-23 0.570 9,134,700 +100,000 0.27% 5,206,779
2015-06-24 2015-06-22 0.610 9,034,700 +150,000 0.27% 5,511,167
2015-06-23 2015-06-19 0.620 8,884,700 +600,000 0.26% 5,508,514
2015-06-18 2015-06-16 0.610 8,284,700 +30,000 0.24% 5,053,667
2015-06-09 2015-06-05 0.620 8,254,700 +75,000 0.24% 5,117,914
2015-06-08 2015-06-04 0.640 8,179,700 -140,000 0.24% 5,235,008
2015-06-05 2015-06-03 0.650 8,319,700 +50,000 0.25% 5,407,805
2015-06-04 2015-06-02 0.660 8,269,700 +40,000 0.24% 5,458,002
2015-06-03 2015-06-01 0.670 8,229,700 +100,000 0.24% 5,513,899
2015-06-02 2015-05-29 0.670 8,129,700 +1,235,000 0.24% 5,446,899
2015-06-01 2015-05-28 0.690 6,894,700 +465,000 0.20% 4,757,343
2015-05-29 2015-05-27 0.690 6,429,700 +3,075,000 0.19% 4,436,493
2015-05-28 2015-05-26 0.670 3,354,700 +500,000 0.10% 2,247,649
2015-05-26 2015-05-21 0.760 2,854,700 +290,000 0.08% 2,169,572
2015-05-21 2015-05-19 0.760 2,564,700 +130,000 0.08% 1,949,172
2015-05-20 2015-05-18 0.800 2,434,700 -480,000 0.07% 1,947,760
2015-05-19 2015-05-15 0.830 2,914,700 -670,000 0.09% 2,419,201
2015-05-08 2015-05-06 0.880 3,584,700 -115,000 0.11% 3,154,536
2015-05-07 2015-05-05 0.880 3,699,700 +120,000 0.11% 3,255,736
2015-05-06 2015-05-04 0.890 3,579,700 +105,000 0.11% 3,185,933
2015-04-29 2015-04-27 0.800 3,474,700 -50,000 0.10% 2,779,760
2015-04-27 2015-04-23 0.820 3,524,700 +1,500,000 0.10% 2,890,254
2015-04-24 2015-04-22 0.720 2,024,700 +60,000 0.06% 1,457,784
2015-04-23 2015-04-21 0.690 1,964,700 +775,000 0.06% 1,355,643
2015-04-22 2015-04-20 0.690 1,189,700 +10,000 0.04% 820,893
2015-04-20 2015-04-16 0.690 1,179,700 -840,000 0.03% 813,993
2015-04-17 2015-04-15 0.680 2,019,700 +100,000 0.06% 1,373,396
2015-04-16 2015-04-14 0.690 1,919,700 -2,870,000 0.06% 1,324,593
2015-04-14 2015-04-10 0.680 4,789,700 -1,040,000 0.14% 3,256,996
2015-04-13 2015-04-09 0.660 5,829,700 +75,000 0.17% 3,847,602
2015-04-01 2015-03-30 0.640 5,754,700 +150,000 0.17% 3,683,008
2015-03-31 2015-03-27 0.640 5,604,700 +10,000 0.17% 3,587,008
2015-03-30 2015-03-26 0.640 5,594,700 -20,000 0.16% 3,580,608
2015-03-25 2015-03-23 0.660 5,614,700 +95,000 0.18% 3,705,702
2015-03-23 2015-03-19 0.690 5,519,700 +385,000 0.17% 3,808,593
2015-03-20 2015-03-18 0.730 5,134,700 -25,000 0.16% 3,748,331
2015-03-19 2015-03-17 0.750 5,159,700 +20,000 0.16% 3,869,775
2015-01-13 2015-01-09 0.710 5,139,700 -40,000 0.16% 3,649,187
2015-01-12 2015-01-08 0.730 5,179,700 +10,000 0.16% 3,781,181
2014-12-15 2014-12-11 0.750 5,169,700 -40,000 0.16% 3,877,275
2014-12-11 2014-12-09 0.730 5,209,700 +10,000 0.16% 3,803,081
2014-12-05 2014-12-03 0.750 5,199,700 +20,000 0.16% 3,899,775
2014-12-02 2014-11-28 0.850 5,179,700 +10,000 0.16% 4,402,745
2014-11-20 2014-11-18 0.880 5,169,700 -560,006 0.16% 4,549,336
2014-11-18 2014-11-14 0.910 5,729,706 -60,000 0.18% 5,214,032
2014-11-13 2014-11-11 0.900 5,789,706 -100,000 0.18% 5,210,735
2014-11-10 2014-11-06 0.910 5,889,706 +20,000 0.19% 5,359,632
2014-10-28 2014-10-24 0.920 5,869,706 -420,000 0.19% 5,400,130
2014-10-27 2014-10-23 0.860 6,289,706 -280,000 0.20% 5,409,147
2014-10-24 2014-10-22 0.980 6,569,706 -45,000 0.21% 6,438,312
2014-10-23 2014-10-21 0.950 6,614,706 +220,000 0.21% 6,283,971
2014-10-21 2014-10-17 0.850 6,394,706 +1,605,000 0.20% 5,435,500
2014-10-20 2014-10-16 0.840 4,789,706 +680,000 0.15% 4,023,353
2014-10-14 2014-10-10 0.840 4,109,706 -455,000 0.13% 3,452,153
2014-10-13 2014-10-09 0.850 4,564,706 +55,000 0.14% 3,880,000
2014-10-10 2014-10-08 0.850 4,509,706 +2,230,000 0.14% 3,833,250
2014-10-07 2014-10-03 0.860 2,279,706 -100,000 0.07% 1,960,547
2014-09-25 2014-09-23 0.850 2,379,706 -2,285,000 0.08% 2,022,750
2014-09-10 2014-09-05 0.880 4,664,706 +100,000 0.15% 4,104,941
2014-09-08 2014-09-04 0.870 4,564,706 -25,000 0.14% 3,971,294
2014-09-02 2014-08-29 0.850 4,589,706 +230,000 0.15% 3,901,250
2014-09-01 2014-08-28 0.870 4,359,706 -200,000 0.14% 3,792,944
2014-08-29 2014-08-27 0.880 4,559,706 +135,000 0.14% 4,012,541
2014-08-28 2014-08-26 0.840 4,424,706 +40,000 0.14% 3,716,753
2014-08-25 2014-08-21 0.840 4,384,706 +145,000 0.14% 3,683,153
2014-08-22 2014-08-20 0.840 4,239,706 +265,000 0.14% 3,561,353
2014-08-21 2014-08-19 0.840 3,974,706 +200,000 0.13% 3,338,753
2014-08-19 2014-08-15 0.830 3,774,706 +295,000 0.12% 3,133,006
2014-08-15 2014-08-13 0.830 3,479,706 -100,000 0.11% 2,888,156
2014-08-13 2014-08-11 0.840 3,579,706 -70,000 0.11% 3,006,953
2014-08-12 2014-08-08 0.850 3,649,706 -575,000 0.12% 3,102,250
2014-08-11 2014-08-07 0.850 4,224,706 +100,000 0.14% 3,591,000
2014-08-08 2014-08-06 0.840 4,124,706 +300,000 0.13% 3,464,753
2014-08-06 2014-08-04 0.840 3,824,706 +300,000 0.12% 3,212,753
2014-07-31 2014-07-29 0.740 3,524,706 +40,000 0.11% 2,608,282
2014-07-30 2014-07-28 0.810 3,484,706 +100,000 0.11% 2,822,612
2014-07-29 2014-07-25 0.850 3,384,706 -50,000 0.11% 2,877,000
2014-07-25 2014-07-23 0.870 3,434,706 -245,000 0.11% 2,988,194
2014-07-24 2014-07-22 0.780 3,679,706 -80,000 0.12% 2,870,171
2014-07-21 2014-07-17 0.670 3,759,706 -30,000 0.12% 2,519,003
2014-07-17 2014-07-15 0.640 3,789,706 -20,000 0.12% 2,425,412
2014-07-14 2014-07-10 0.640 3,809,706 -330,000 0.12% 2,438,212
2014-07-11 2014-07-09 0.570 4,139,706 -1,250,000 0.15% 2,359,632
2014-07-10 2014-07-08 0.550 5,389,706 -200,000 0.19% 2,964,338
2014-07-09 2014-07-07 0.520 5,589,706 -40,000 0.20% 2,906,647
2014-07-08 2014-07-04 0.500 5,629,706 -150,000 0.20% 2,814,853
2014-07-07 2014-07-03 0.480 5,779,706 +150,000 0.21% 2,774,259
2014-07-02 2014-06-27 0.490 5,629,706 -145,000 0.20% 2,758,556
2014-06-30 2014-06-26 0.485 5,774,706 +145,000 0.21% 2,800,732
2014-06-27 2014-06-25 0.485 5,629,706 -110,000 0.20% 2,730,407
2014-06-23 2014-06-19 0.470 5,739,706 +2,742,500 0.21% 2,697,662
2014-06-20 2014-06-18 0.460 2,997,206 -300,000 0.11% 1,378,715
2014-06-19 2014-06-17 0.430 3,297,206 +100,000 0.12% 1,417,799
2014-06-18 2014-06-16 0.420 3,197,206 -30,000 0.12% 1,342,827
2014-06-10 2014-06-06 0.415 3,227,206 +100,000 0.12% 1,339,290
2014-06-09 2014-06-05 0.415 3,127,206 -250,000 0.11% 1,297,790
2014-06-06 2014-06-04 0.415 3,377,206 -110,000 0.12% 1,401,540
2014-06-03 2014-05-29 0.410 3,487,206 +40,000 0.13% 1,429,754
2014-05-29 2014-05-27 0.425 3,447,206 -260,000 0.12% 1,465,063
2014-05-28 2014-05-26 0.415 3,707,206 +500,000 0.13% 1,538,490
2014-05-26 2014-05-22 0.410 3,207,206 -60,000 0.12% 1,314,954
2014-05-23 2014-05-21 0.405 3,267,206 -90,000 0.12% 1,323,218
2014-05-22 2014-05-20 0.405 3,357,206 +50,000 0.12% 1,359,668
2014-05-15 2014-05-13 0.400 3,307,206 -270,000 0.12% 1,322,882
2014-05-14 2014-05-12 0.460 3,577,206 -1,840,000 0.13% 1,645,515
2014-05-07 2014-05-02 0.405 5,417,206 -120,000 0.20% 2,193,968
2014-04-10 2014-04-08 0.225 5,537,206 +3,745,000 0.20% 1,245,871
2014-04-09 2014-04-07 0.405 1,792,206 +760,000 0.06% 725,843
2014-04-08 2014-04-04 0.700 1,032,206 -100,000 0.04% 722,544
2014-04-07 2014-04-03 0.760 1,132,206 +330,000 0.04% 860,477
2014-04-01 2014-03-28 0.900 802,206 +165,000 0.03% 721,985
2014-03-31 2014-03-27 0.920 637,206 +35,000 0.02% 586,230
2014-03-28 2014-03-26 0.970 602,206 +45,000 0.02% 584,140
2014-03-25 2014-03-21 0.950 557,206 +25,000 0.02% 529,346
2014-03-24 2014-03-20 0.950 532,206 -60,000 0.02% 505,596
2014-03-21 2014-03-19 0.970 592,206 -145,000 0.02% 574,440
2014-03-20 2014-03-18 0.920 737,206 +150,000 0.03% 678,230
2014-03-19 2014-03-17 0.900 587,206 +10,000 0.02% 528,485
2014-03-17 2014-03-13 0.930 577,206 -60,000 0.02% 536,802
2014-03-12 2014-03-10 0.950 637,206 -175 0.02% 605,346
2014-03-05 2014-03-03 0.950 637,381 +10,000 0.02% 605,512
2014-03-04 2014-02-28 0.950 627,381 -30,000 0.02% 596,012
2014-03-03 2014-02-27 0.950 657,381 +95,000 0.02% 624,512
2014-02-28 2014-02-26 0.960 562,381 +80,000 0.02% 539,886
2014-02-26 2014-02-24 0.960 482,381 -50,000 0.02% 463,086
2014-02-21 2014-02-19 0.970 532,381 +70,000 0.02% 516,410
2014-02-20 2014-02-18 0.970 462,381 +130,000 0.02% 448,510
2014-02-17 2014-02-13 0.970 332,381 +50,000 0.01% 322,410
2014-01-14 2014-01-10 0.980 282,381 -35,000 0.01% 276,733
2014-01-13 2014-01-09 0.910 317,381 -150,000 0.01% 288,817
2014-01-10 2014-01-08 0.940 467,381 -30,000 0.02% 439,338
2014-01-09 2014-01-07 0.950 497,381 +15,000 0.02% 472,512
2014-01-07 2014-01-03 0.970 482,381 +60,000 0.02% 467,910
2014-01-03 2013-12-31 1.000 422,381 -30,000 0.02% 422,381
2013-12-30 2013-12-24 0.940 452,381 -40,000 0.02% 425,238
2013-12-16 2013-12-12 0.940 492,381 +150,000 0.02% 462,838
2013-11-29 2013-11-27 0.980 342,381 +5,000 0.01% 335,533
2013-11-26 2013-11-22 1.010 337,381 +85,000 0.01% 340,755
2013-11-22 2013-11-20 1.040 252,381 -40,000 0.01% 262,476
2013-11-21 2013-11-19 1.040 292,381 -15,000 0.01% 304,076
2013-11-19 2013-11-15 1.020 307,381 -750 0.01% 313,529
2013-11-14 2013-11-12 1.030 308,131 -80,000 0.01% 317,375
2013-11-11 2013-11-07 1.000 388,131 +10,000 0.02% 388,131
2013-11-08 2013-11-06 1.020 378,131 +15,000 0.01% 385,694
2013-11-04 2013-10-31 1.050 363,131 +30,000 0.01% 381,288
2013-11-01 2013-10-30 1.080 333,131 -30,000 0.01% 359,781
2013-10-31 2013-10-29 1.090 363,131 +30,000 0.01% 395,813
2013-10-25 2013-10-23 0.990 333,131 -30,000 0.01% 329,800
2013-10-23 2013-10-21 1.000 363,131 +30,000 0.01% 363,131
2013-10-10 2013-10-08 1.020 333,131 +30,000 0.01% 339,794
2013-10-09 2013-10-07 1.040 303,131 -80,000 0.01% 315,256
2013-10-08 2013-10-04 1.050 383,131 +30,000 0.01% 402,288
2013-10-04 2013-10-02 1.020 353,131 +10,000 0.01% 360,194
2013-09-16 2013-09-12 0.950 343,131 +120,000 0.01% 325,974
2013-09-04 2013-09-02 1.070 223,131 -80,000 0.01% 238,750
2013-09-02 2013-08-29 1.080 303,131 -80,000 0.01% 327,381
2013-08-29 2013-08-27 1.040 383,131 -80,000 0.01% 398,456
2013-08-28 2013-08-26 1.040 463,131 +120,000 0.02% 481,656
2013-08-27 2013-08-23 1.000 343,131 -40,000 0.01% 343,131
2013-08-23 2013-08-21 0.960 383,131 -20,000 0.01% 367,806
2013-08-22 2013-08-20 0.960 403,131 +80,000 0.02% 387,006
2013-08-15 2013-08-12 0.950 323,131 -10,000 0.01% 306,974
2013-08-08 2013-08-06 0.930 333,131 -100,000 0.01% 309,812
2013-08-05 2013-08-01 0.880 433,131 -10,000 0.02% 381,155
2013-07-17 2013-07-15 0.760 443,131 +100,000 0.02% 336,780
2013-07-08 2013-07-04 0.760 343,131 -40,000 0.01% 260,780
2013-06-27 2013-06-25 0.710 383,131 -40,000 0.02% 272,023
2013-06-26 2013-06-24 0.710 423,131 -50,000 0.02% 300,423
2013-06-13 2013-06-10 0.690 473,131 +40,000 0.02% 326,460
2013-05-31 2013-05-29 0.830 433,131 +160,000 0.02% 359,499
2013-05-28 2013-05-24 0.790 273,131 -100,000 0.01% 215,773
2013-05-16 2013-05-14 0.700 373,131 +10,000 0.01% 261,192
2013-05-14 2013-05-10 0.700 363,131 -80,000 0.01% 254,192
2013-05-13 2013-05-09 0.710 443,131 +10,000 0.02% 314,623
2013-04-24 2013-04-22 0.590 433,131 +10,000 0.02% 255,547
2013-04-23 2013-04-19 0.630 423,131 +100,000 0.02% 266,573
2013-04-17 2013-04-15 0.620 323,131 -100,000 0.01% 200,341
2013-04-16 2013-04-12 0.580 423,131 -500,000 0.02% 245,416
2013-04-12 2013-04-10 0.510 923,131 +100,000 0.04% 470,797
2013-04-09 2013-04-05 0.475 823,131 -10,000 0.04% 390,987
2013-04-05 2013-04-02 0.475 833,131 -140,000 0.04% 395,737
2013-04-03 2013-03-28 0.470 973,131 -200,000 0.04% 457,372
2013-04-02 2013-03-27 0.470 1,173,131 +140,000 0.05% 551,372
2013-03-27 2013-03-25 0.475 1,033,131 +200,000 0.05% 490,737
2013-03-22 2013-03-20 0.470 833,131 -60,000 0.04% 391,572
2013-03-12 2013-03-08 0.370 893,131 -30,000 0.04% 330,458
2013-03-07 2013-03-05 0.350 923,131 -1,950,000 0.04% 323,096
2013-03-04 2013-02-28 0.320 2,873,131 -2,020,000 0.13% 919,402
2013-02-06 2013-02-04 0.310 4,893,131 -1,000,000 0.22% 1,516,871
2013-01-15 2013-01-11 0.270 5,893,131 +4,000,000 0.27% 1,591,145
2013-01-10 2013-01-08 0.320 1,893,131 +1,000,000 0.09% 605,802
2012-12-27 2012-12-20 0.280 893,131 -14,500 0.04% 250,077
2012-10-03 2012-09-27 0.270 907,631 -10,000 0.04% 245,060
2012-09-17 2012-09-13 0.280 917,631 -17,250 0.04% 256,937
2012-09-11 2012-09-07 0.325 934,881 -50,000 0.04% 303,836
2012-08-16 2012-08-14 0.176 984,881 -11,525 0.05% 173,339
2012-08-08 2012-08-06 0.169 996,406 -10,350 0.05% 168,393
2012-08-06 2012-08-02 0.157 1,006,756 -32,075 0.05% 158,061
2012-08-02 2012-07-31 0.132 1,038,831 +14,000 0.05% 137,126
2012-07-25 2012-07-23 0.136 1,024,831 -6,000 0.21% 139,377
2012-07-24 2012-07-20 0.128 1,030,831 +20,000 0.21% 131,946
2012-07-04 2012-06-29 0.157 1,010,831 +102,548 0.21% 158,619
2012-01-17 2012-01-13 0.250 908,283 -135 0.25% 227,437
2011-12-16 2011-12-14 0.245 908,418 -8,985 0.25% 222,416
2011-12-12 2011-12-08 0.295 917,403 +8,985 0.25% 270,560
2011-11-29 2011-11-25 0.204 908,418 -26,956 0.25% 185,010
2011-11-18 2011-11-16 0.230 935,374 -26,957 0.26% 215,483
2011-11-10 2011-11-08 0.244 962,331 -233,623 0.26% 234,545
2011-11-08 2011-11-04 0.223 1,195,954 -26,956 0.33% 266,196
2011-11-07 2011-11-03 0.245 1,222,910 +233,623 0.34% 299,416
2011-11-04 2011-11-02 0.216 989,287 -18,796,467 0.27% 213,342
2011-10-10 2011-10-06 0.216 19,785,754 +18,796,466 5.44% 4,266,841
2011-10-07 2011-10-04 0.216 989,288 -235,998 0.27% 213,342
2011-09-01 2011-08-30 0.216 1,225,286 -65,661 0.27% 264,236
2011-08-31 2011-08-29 0.234 1,290,947 +65,661 0.29% 301,595
2011-08-30 2011-08-26 0.216 1,225,286 +33,387 0.27% 264,236
2011-08-23 2011-08-19 0.270 1,191,899 +9,460 0.26% 321,295
2011-08-17 2011-08-15 0.377 1,182,439 +6,677 0.26% 446,242
2011-08-11 2011-08-09 0.377 1,175,762 +11,129 0.26% 443,722
2011-08-08 2011-08-04 0.467 1,164,633 -11,129 0.26% 544,171
2011-08-05 2011-08-03 0.485 1,175,762 +575,928 0.26% 570,500
2011-08-04 2011-08-02 0.503 599,834 -3,895 0.13% 301,830
2011-08-02 2011-07-29 0.539 603,729 +11,129 0.13% 325,489
2011-08-01 2011-07-28 0.539 592,600 +66,774 0.13% 319,489
2011-07-29 2011-07-27 0.521 525,826 +12,798 0.12% 274,039
2011-07-28 2011-07-26 0.557 513,028 +138,557 0.11% 285,809
2011-07-27 2011-07-25 0.557 374,471 +59,540 0.08% 208,618
2011-07-26 2011-07-22 0.899 314,931 -4,452 0.07% 282,981
2011-07-25 2011-07-21 1.258 319,383 +126,092 0.07% 401,775
2011-07-21 2011-07-19 1.330 193,291 -2,782 0.99% 257,049
2011-07-20 2011-07-18 1.276 196,073 +96,266 1.00% 250,178
2011-07-19 2011-07-15 2.857 99,807 +55,089 0.51% 285,188
2011-07-18 2011-07-14 2.821 44,718 -1,113 0.23% 126,170
2011-07-15 2011-07-13 2.803 45,831 -2,226 0.23% 128,486
2011-07-13 2011-07-11 2.786 48,057 -12,242 0.25% 133,863
2011-07-11 2011-07-07 2.318 60,299 -3,895 0.31% 139,789
2011-07-08 2011-07-06 2.300 64,194 +11,129 0.33% 147,665
2011-07-07 2011-07-05 2.264 53,065 +863 0.27% 120,158
2011-07-06 2011-07-04 2.408 52,202 -1,113 0.27% 125,708
2011-06-21 2011-06-17 2.085 53,315 -11,129 0.27% 111,142
2011-06-20 2011-06-16 2.013 64,444 +25,875 0.33% 129,710
2011-06-17 2011-06-15 2.570 38,569 -90,702 0.20% 99,117
2011-06-16 2011-06-14 1.102 129,271 +47,855 0.66% 142,418
2011-06-15 2011-06-13 1.013 81,416 -352,513 0.42% 82,463
2011-06-14 2011-06-10 1.066 433,929 -42,208 0.44% 462,639
2011-06-13 2011-06-09 1.119 476,137 -42,207 0.48% 533,021
2011-06-09 2011-06-07 1.155 518,344 +2,814 0.52% 598,692
2011-06-03 2011-06-01 1.368 515,530 +8,441 0.52% 705,370
2011-06-02 2011-05-31 1.386 507,089 -30,952 0.51% 702,831
2011-05-31 2011-05-27 1.315 538,041 +39,394 0.54% 707,488
2011-05-30 2011-05-26 1.404 498,647 +16,883 0.50% 699,991
2011-05-27 2011-05-25 1.262 481,764 -2,814 0.49% 607,806
2011-05-26 2011-05-24 1.279 484,578 -2,814 0.49% 619,967
2011-05-25 2011-05-23 1.279 487,392 -562,766 0.49% 623,567
2011-05-23 2011-05-19 1.244 1,050,158 +104,112 1.06% 1,306,246
2011-05-20 2011-05-18 1.564 946,046 -30,952 0.95% 1,479,337
2011-05-16 2011-05-12 1.066 976,998 +292,638 0.99% 1,041,639
2011-05-13 2011-05-11 1.244 684,360 +441,771 0.69% 851,246
2011-05-11 2011-05-06 1.777 242,589 -5,627 0.24% 431,066
2011-05-09 2011-05-05 1.812 248,216 +8,441 0.25% 449,886
2011-05-05 2011-05-03 2.061 239,775 +75,974 0.24% 494,236
2011-05-04 2011-04-29 2.132 163,801 -2,814 0.17% 349,277
2011-04-29 2011-04-27 2.168 166,615 -709,085 0.17% 361,199
2011-04-27 2011-04-21 2.452 875,700 -61,032 0.88% 2,147,369
2011-04-26 2011-04-20 1.759 936,732 +33,766 0.95% 1,647,869
2011-04-21 2011-04-19 1.670 902,966 +470,078 0.91% 1,508,243
2011-04-19 2011-04-15 1.048 432,888 +5,628 0.44% 453,837
2011-04-15 2011-04-13 1.066 427,260 +2,813 0.43% 455,529
2011-04-14 2011-04-12 1.031 424,447 +845 0.43% 437,445
2011-04-13 2011-04-11 1.066 423,602 -1,407 0.43% 451,629
2011-04-12 2011-04-08 1.102 425,009 +16,883 0.43% 468,233
2011-03-23 2011-03-21 1.031 408,126 -6,690,773 0.49% 420,624
2011-03-09 2011-03-07 1.777 7,098,899 +6,743,954 8.58% 12,614,301
2011-03-07 2011-03-03 1.706 354,945 +14,069 0.43% 605,487
2011-02-24 2011-02-22 1.350 340,876 +1,970 0.41% 460,344
2011-02-15 2011-02-11 1.422 338,906 -19,247 0.41% 481,772
2011-02-01 2011-01-28 2.061 358,153 +17,305 0.43% 738,242
2011-01-28 2011-01-26 1.848 340,848 -1,969 0.41% 629,892
2011-01-27 2011-01-25 1.919 342,817 +2,814 0.50% 657,898
2011-01-24 2011-01-20 2.132 340,003 -4,925 0.49% 724,997
2011-01-21 2011-01-19 2.132 344,928 -2,251 0.50% 735,499
2011-01-19 2011-01-17 2.132 347,179 -7,597 0.50% 740,299
2011-01-18 2011-01-14 2.346 354,776 -4,643 0.51% 832,148
2011-01-17 2011-01-13 2.559 359,419 +80,054 0.52% 919,678
2011-01-14 2011-01-12 2.985 279,365 -8,442 0.41% 833,976
2011-01-11 2011-01-07 2.985 287,807 -7,597 0.42% 859,177
2011-01-06 2011-01-04 3.198 295,404 +985 0.43% 944,846
2011-01-05 2011-01-03 3.341 294,419 +140 0.43% 983,549
2010-12-30 2010-12-28 2.985 294,279 -10,974 0.43% 878,498
2010-12-29 2010-12-24 3.127 305,253 +61,201 0.44% 954,651
2010-12-28 2010-12-22 3.127 244,052 +9,032 0.35% 763,251
2010-12-23 2010-12-21 3.412 235,020 +2,252 0.34% 801,822
2010-12-22 2010-12-20 4.194 232,768 +984 0.34% 976,130
2010-12-21 2010-12-17 5.615 231,784 +192,691 0.34% 1,301,496
2010-12-17 2010-12-15 6.397 39,093 +8,442 0.51% 250,077
2010-12-16 2010-12-14 7.534 30,651 -704 0.40% 230,931
2010-12-14 2010-12-10 8.458 31,355 -897 0.41% 265,208
2010-12-13 2010-12-09 8.316 32,252 -1,970 0.42% 268,210
2010-12-10 2010-12-08 7.534 34,222 -281 0.45% 257,836
2010-12-09 2010-12-07 7.321 34,503 +2,352 0.45% 252,596
2010-12-08 2010-12-06 6.823 32,151 -6,331 0.42% 219,380
2010-12-07 2010-12-03 7.179 38,482 -141 0.50% 276,256
2010-12-06 2010-12-02 7.605 38,623 +2,674 0.50% 293,739
2010-12-02 2010-11-30 9.667 35,949 +3,657 0.47% 347,502
2010-11-29 2010-11-25 9.595 32,292 +1,689 0.42% 309,857
2010-11-26 2010-11-24 9.453 30,603 +1,969 0.40% 289,300
2010-11-25 2010-11-23 10.448 28,634 +423 0.37% 299,179
2010-11-23 2010-11-19 10.448 28,211 +1,406 0.37% 294,760
2010-11-22 2010-11-18 12.723 26,805 +1,745 0.35% 341,037
2010-11-19 2010-11-17 14.216 25,060 +2,955 0.33% 356,240
2010-11-18 2010-11-16 5.031 22,105 -7,035 0.29% 111,204
2010-11-17 2010-11-15 5.285 29,140 -67,022 0.38% 154,017
2010-11-16 2010-11-12 5.731 96,162 +942 0.37% 551,122
2010-11-15 2010-11-11 7.535 95,220 -43,813 0.37% 717,525
2010-11-12 2010-11-10 7.642 139,033 +20,258 0.54% 1,062,432
2010-11-11 2010-11-09 8.172 118,775 +4,711 0.46% 970,659
2010-11-10 2010-11-08 6.580 114,064 -57,946 0.44% 750,570
2010-11-03 2010-11-01 4.224 172,010 +23,555 0.67% 726,587
2010-11-01 2010-10-28 3.715 148,455 -1,885 0.58% 551,460
2010-10-29 2010-10-27 3.842 150,340 -5,182 0.59% 577,609
2010-10-28 2010-10-26 4.288 155,522 +35,333 0.61% 666,844
2010-10-27 2010-10-25 4.521 120,189 -3,769 0.47% 543,407
2010-10-26 2010-10-22 4.818 123,958 -706 0.48% 597,284
2010-10-25 2010-10-21 5.094 124,664 -1,885 0.49% 635,087
2010-10-21 2010-10-19 5.731 126,549 +11,778 0.49% 725,276
2010-10-18 2010-10-14 5.625 114,771 +7,538 0.45% 645,593
2010-10-15 2010-10-13 6.474 107,233 +1,884 0.42% 694,239
2010-10-14 2010-10-12 6.262 105,349 -895 0.41% 659,680
2010-10-05 2010-09-30 6.899 106,244 +11,778 0.50% 732,940
2010-09-24 2010-09-21 7.111 94,466 -368 0.44% 671,740
2010-09-21 2010-09-17 7.429 94,834 -1,611 0.44% 704,552
2010-09-17 2010-09-15 6.899 96,445 -2,840,905 0.45% 665,340
2010-09-03 2010-09-01 10.613 2,937,350 +2,878,603 13.74% 31,174,999
2010-08-31 2010-08-27 10.613 58,747 -1,536 0.27% 623,500
2010-08-30 2010-08-26 10.613 60,283 +123 0.28% 639,802
2010-08-23 2010-08-19 10.613 60,160 -471 0.28% 638,497
2010-08-12 2010-08-10 10.613 60,631 -4,711 0.31% 643,495
2010-08-11 2010-08-09 10.613 65,342 +8,479 0.34% 693,495
2010-08-10 2010-08-06 10.613 56,863 +2,827 0.29% 603,505
2010-08-09 2010-08-05 11.675 54,036 -1,225 0.28% 630,851
2010-08-06 2010-08-04 10.613 55,261 -169 0.28% 586,502
2010-08-05 2010-08-03 11.675 55,430 +10,015 0.29% 647,125
2010-08-04 2010-08-02 13.797 45,415 -3,985 0.23% 626,604
2010-08-03 2010-07-30 14.859 49,400 +3,797 0.25% 734,016
2010-08-02 2010-07-29 15.920 45,603 +1,602 0.23% 725,998
2010-07-30 2010-07-28 19.104 44,001 -4,240 0.23% 840,593
2010-07-29 2010-07-27 10.613 48,241 +3,392 0.25% 511,997
2010-07-28 2010-07-26 10.613 44,849 +461 0.23% 475,996
2010-07-21 2010-07-19 10.613 44,388 +377 0.23% 471,104
2010-07-20 2010-07-16 10.613 44,011 +28 0.23% 467,102
2010-07-19 2010-07-15 10.613 43,983 +1,885 0.23% 466,805
2010-07-16 2010-07-14 10.613 42,098 +1,979 0.22% 446,799
2010-07-15 2010-07-13 12.736 40,119 +1,658 0.21% 510,954
2010-07-14 2010-07-12 14.859 38,461 +4,334 0.20% 571,478
2010-07-13 2010-07-09 19.104 34,127 -377 0.22% 651,961
2010-07-12 2010-07-08 19.104 34,504 +5,672 0.22% 659,163
2010-07-08 2010-07-06 19.104 28,832 +1,885 0.24% 550,805
2010-07-06 2010-07-02 21.227 26,947 +1,272 0.22% 571,994
2010-06-30 2010-06-28 21.227 25,675 +3,297 0.21% 544,993
2010-06-29 2010-06-25 22.288 22,378 +1,159 0.18% 498,760
2010-06-28 2010-06-24 25.472 21,219 +1,696 0.17% 540,489
2010-06-25 2010-06-23 28.656 19,523 +1,828 0.16% 559,450
2010-06-24 2010-06-22 29.717 17,695 -1,743 0.14% 525,847
2010-06-23 2010-06-21 25.472 19,438 -754 0.16% 495,124
2010-06-22 2010-06-18 25.472 20,192 +2,356 0.16% 514,329
2010-06-21 2010-06-17 28.656 17,836 +1,979 0.15% 511,107
2010-06-17 2010-06-14 29.717 15,857 +11,325 0.14% 471,227
2010-06-15 2010-06-11 31.840 4,532 +2,327 0.05% 144,299
2010-06-14 2010-06-10 37.147 2,205 +377 0.02% 81,908
2010-06-09 2010-06-07 47.760 1,828 +123 0.02% 87,305
2010-05-28 2010-05-26 47.760 1,705 +113 0.02% 81,431
2010-05-19 2010-05-17 57.312 1,592 +1,592 0.02% 91,240
2010-05-18 2010-05-14 64.741 0 -217
2010-05-05 2010-05-03 105.072 217 -867 0.00% 22,801
2010-05-03 2010-04-29 112.501 1,084 +848 0.02% 121,951
2010-04-22 2010-04-20 112.501 236 -376 0.01% 26,550
2010-04-19 2010-04-15 110.378 612 +235 0.02% 67,552
2010-04-14 2010-04-12 120.992 377 -94 0.01% 45,614
2010-04-13 2010-04-09 127.360 471 -94 0.02% 59,986
2010-04-12 2010-04-08 127.360 565 +235 0.02% 71,958
2010-04-07 2010-03-31 152.832 330 +236 0.02% 50,434
2010-03-26 2010-03-24 212.266 94 +94 0.01% 19,953
2010-03-24 2010-03-22 216.511 0 -688
2010-03-22 2010-03-18 191.040 688 -141 0.04% 131,435
2010-03-17 2010-03-15 188.917 829 +141 0.05% 156,612
2010-03-16 2010-03-12 191.040 688 +603 0.04% 131,435
2010-03-15 2010-03-11 199.530 85 +10 0.00% 16,960
2010-03-09 2010-03-05 152.832 75 +75 0.00% 11,462
2009-11-24 2009-11-20 144.341 0 -28
2009-11-23 2009-11-19 120.992 28 +28 0.00% 3,388
2009-09-24 2009-09-22 55.189 0 -141
2009-08-27 2009-08-25 59.435 141 +141 0.01% 8,380
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top