History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -14,807,111
2017-06-22 2017-06-20 0.510 14,807,111 +80,000 0.18% 7,551,627
2017-06-20 2017-06-16 0.510 14,727,111 -5,360,000 0.18% 7,510,827
2017-06-19 2017-06-15 0.495 20,087,111 -365,000 0.24% 9,943,120
2017-06-16 2017-06-14 0.485 20,452,111 +10,000 0.24% 9,919,274
2017-06-14 2017-06-12 0.480 20,442,111 +100,000 0.24% 9,812,213
2017-06-13 2017-06-09 0.490 20,342,111 +10,000 0.24% 9,967,634
2017-06-09 2017-06-07 0.520 20,332,111 +1,650,000 0.29% 10,572,698
2017-06-07 2017-06-05 0.550 18,682,111 +200,000 0.27% 10,275,161
2017-06-06 2017-06-02 0.570 18,482,111 -100,000 0.26% 10,534,803
2017-06-05 2017-06-01 0.550 18,582,111 -2,880,000 0.27% 10,220,161
2017-06-02 2017-05-31 0.570 21,462,111 +2,335,000 0.31% 12,233,403
2017-06-01 2017-05-29 0.600 19,127,111 +360,000 0.27% 11,476,267
2017-05-31 2017-05-26 0.580 18,767,111 -8,300,000 0.27% 10,884,924
2017-05-29 2017-05-25 0.580 27,067,111 +145,000 0.39% 15,698,924
2017-05-26 2017-05-24 0.560 26,922,111 +60,000 0.38% 15,076,382
2017-05-25 2017-05-23 0.540 26,862,111 +13,425,000 0.38% 14,505,540
2017-05-24 2017-05-22 0.520 13,437,111 -510,000 0.19% 6,987,298
2017-05-23 2017-05-19 0.510 13,947,111 -190,000 0.20% 7,113,027
2017-05-22 2017-05-18 0.480 14,137,111 -30,000 0.20% 6,785,813
2017-05-19 2017-05-17 0.485 14,167,111 -100,000 0.20% 6,871,049
2017-05-18 2017-05-16 0.475 14,267,111 +100,000 0.20% 6,776,878
2017-05-17 2017-05-15 0.450 14,167,111 +1,115,000 0.20% 6,375,200
2017-05-16 2017-05-12 0.465 13,052,111 +50,000 0.19% 6,069,232
2017-05-15 2017-05-11 0.415 13,002,111 -112,875 0.19% 5,395,876
2017-05-11 2017-05-09 0.410 13,114,986 -395,000 0.19% 5,377,144
2017-05-10 2017-05-08 0.405 13,509,986 -850,000 0.19% 5,471,544
2017-05-09 2017-05-05 0.380 14,359,986 -135,000 0.21% 5,456,795
2017-05-08 2017-05-04 0.370 14,494,986 +263,675 0.21% 5,363,145
2017-05-04 2017-04-28 0.355 14,231,311 +170,000 0.20% 5,052,115
2017-05-02 2017-04-27 0.350 14,061,311 +60,000 0.20% 4,921,459
2017-04-27 2017-04-25 0.340 14,001,311 -100,000 0.20% 4,760,446
2017-04-26 2017-04-24 0.320 14,101,311 -300,000 0.20% 4,512,420
2017-04-24 2017-04-20 0.315 14,401,311 +160,000 0.21% 4,536,413
2017-04-21 2017-04-19 0.305 14,241,311 +250,000 0.20% 4,343,600
2017-04-19 2017-04-13 0.305 13,991,311 +300,000 0.21% 4,267,350
2017-04-18 2017-04-12 0.305 13,691,311 -125,000 0.21% 4,175,850
2017-04-13 2017-04-11 0.305 13,816,311 -485,000 0.21% 4,213,975
2017-04-12 2017-04-10 0.290 14,301,311 +300,000 0.22% 4,147,380
2017-04-10 2017-04-06 0.270 14,001,311 +285,000 0.21% 3,780,354
2017-04-07 2017-04-05 0.250 13,716,311 -560,000 0.21% 3,429,078
2017-04-03 2017-03-30 0.248 14,276,311 +300,000 0.24% 3,540,525
2017-03-30 2017-03-28 0.250 13,976,311 -310,000 0.24% 3,494,078
2017-03-28 2017-03-24 0.250 14,286,311 -840,000 0.25% 3,571,578
2017-03-27 2017-03-23 0.248 15,126,311 -50,000 0.26% 3,751,325
2017-03-23 2017-03-21 0.250 15,176,311 -20,000 0.26% 3,794,078
2017-03-21 2017-03-17 0.248 15,196,311 +100,000 0.26% 3,768,685
2017-03-20 2017-03-16 0.248 15,096,311 -290,000 0.26% 3,743,885
2017-03-17 2017-03-15 0.245 15,386,311 -200,000 0.26% 3,769,646
2017-03-10 2017-03-08 0.244 15,586,311 +200,000 0.27% 3,803,060
2017-03-06 2017-03-02 0.245 15,386,311 +1,000,000 0.26% 3,769,646
2017-03-03 2017-03-01 0.245 14,386,311 +100,000 0.25% 3,524,646
2017-03-02 2017-02-28 0.248 14,286,311 +600,000 0.25% 3,543,005
2017-03-01 2017-02-27 0.241 13,686,311 +200,000 0.23% 3,298,401
2017-02-28 2017-02-24 0.231 13,486,311 -160,000 0.23% 3,115,338
2017-02-27 2017-02-23 0.208 13,646,311 +80,000 0.23% 2,838,433
2017-02-22 2017-02-20 0.200 13,566,311 +90,000 0.23% 2,713,262
2017-02-21 2017-02-17 0.207 13,476,311 -1,000,000 0.23% 2,789,596
2017-02-17 2017-02-15 0.203 14,476,311 +1,050,000 0.25% 2,938,691
2017-02-16 2017-02-14 0.209 13,426,311 +720,000 0.23% 2,806,099
2017-02-15 2017-02-13 0.239 12,706,311 +600,000 0.22% 3,036,808
2017-02-14 2017-02-10 0.255 12,106,311 +200,000 0.21% 3,087,109
2017-02-09 2017-02-07 0.255 11,906,311 +100,000 0.20% 3,036,109
2017-02-08 2017-02-06 0.255 11,806,311 +400,000 0.20% 3,010,609
2017-02-07 2017-02-03 0.255 11,406,311 +200,000 0.20% 2,908,609
2017-02-02 2017-01-27 0.255 11,206,311 -460,000 0.19% 2,857,609
2017-02-01 2017-01-25 0.249 11,666,311 -200,000 0.20% 2,904,911
2017-01-26 2017-01-24 0.243 11,866,311 -300,000 0.20% 2,883,514
2017-01-25 2017-01-23 0.242 12,166,311 -450,000 0.21% 2,944,247
2017-01-23 2017-01-19 0.235 12,616,311 -100,000 0.22% 2,964,833
2017-01-20 2017-01-18 0.234 12,716,311 +560,000 0.22% 2,975,617
2017-01-19 2017-01-17 0.246 12,156,311 +700,000 0.21% 2,990,453
2017-01-18 2017-01-16 0.246 11,456,311 -250,000 0.20% 2,818,253
2017-01-17 2017-01-13 0.237 11,706,311 -445,000 0.20% 2,774,396
2017-01-05 2017-01-03 0.205 12,151,311 -5 0.21% 2,491,019
2017-01-04 2016-12-30 0.210 12,151,316 -200,000 0.21% 2,551,776
2016-12-29 2016-12-23 0.201 12,351,316 +230,000 0.21% 2,482,615
2016-12-28 2016-12-22 0.205 12,121,316 +100,000 0.21% 2,484,870
2016-12-23 2016-12-21 0.205 12,021,316 +200,000 0.21% 2,464,370
2016-12-20 2016-12-16 0.209 11,821,316 -200,000 0.20% 2,470,655
2016-12-19 2016-12-15 0.209 12,021,316 -50,000 0.21% 2,512,455
2016-12-15 2016-12-13 0.208 12,071,316 -1,000,000 0.21% 2,510,834
2016-12-14 2016-12-12 0.207 13,071,316 -4 0.22% 2,705,762
2016-12-13 2016-12-09 0.220 13,071,320 -80,000 0.22% 2,875,690
2016-12-12 2016-12-08 0.227 13,151,320 -250,000 0.23% 2,985,350
2016-12-09 2016-12-07 0.231 13,401,320 +100,000 0.23% 3,095,705
2016-12-08 2016-12-06 0.237 13,301,320 +90,000 0.23% 3,152,413
2016-12-07 2016-12-05 0.238 13,211,320 +100,000 0.23% 3,144,294
2016-12-06 2016-12-02 0.232 13,111,320 -20,000 0.22% 3,041,826
2016-12-05 2016-12-01 0.235 13,131,320 +100,000 0.23% 3,085,860
2016-11-30 2016-11-28 0.245 13,031,320 +100,000 0.22% 3,192,673
2016-11-28 2016-11-24 0.244 12,931,320 +100,000 0.26% 3,155,242
2016-11-25 2016-11-23 0.248 12,831,320 -300,000 0.26% 3,182,167
2016-11-24 2016-11-22 0.244 13,131,320 -15,000 0.27% 3,204,042
2016-11-23 2016-11-21 0.246 13,146,320 -335,000 0.27% 3,233,995
2016-11-21 2016-11-17 0.243 13,481,320 -130,000 0.27% 3,275,961
2016-11-18 2016-11-16 0.240 13,611,320 +400,000 0.28% 3,266,717
2016-11-17 2016-11-15 0.248 13,211,320 -200,000 0.27% 3,276,407
2016-11-16 2016-11-14 0.248 13,411,320 +100,000 0.27% 3,326,007
2016-11-15 2016-11-11 0.247 13,311,320 -1,220,000 0.27% 3,287,896
2016-11-14 2016-11-10 0.240 14,531,320 -1,100,000 0.30% 3,487,517
2016-11-11 2016-11-09 0.238 15,631,320 +330,000 0.32% 3,720,254
2016-11-10 2016-11-08 0.243 15,301,320 -255,000 0.31% 3,718,221
2016-11-09 2016-11-07 0.238 15,556,320 -7,410,000 0.32% 3,702,404
2016-11-08 2016-11-04 0.213 22,966,320 -14,390,000 0.47% 4,891,826
2016-11-07 2016-11-03 0.210 37,356,320 -100,000 0.76% 7,844,827
2016-11-04 2016-11-02 0.207 37,456,320 -235,000 0.76% 7,753,458
2016-11-03 2016-11-01 0.215 37,691,320 -2,155,000 0.77% 8,103,634
2016-11-02 2016-10-31 0.225 39,846,320 -1,870,000 0.81% 8,965,422
2016-11-01 2016-10-28 0.213 41,716,320 -1,080,000 0.85% 8,885,576
2016-10-31 2016-10-27 0.240 42,796,320 -9,465,000 0.87% 10,271,117
2016-10-28 2016-10-26 0.166 52,261,320 -3,575,000 1.06% 8,675,379
2016-10-27 2016-10-25 0.141 55,836,320 -7,350,000 1.14% 7,872,921
2016-10-26 2016-10-24 0.110 63,186,320 -1,000,000 1.29% 6,950,495
2016-10-25 2016-10-20 0.104 64,186,320 -700,000 1.31% 6,675,377
2016-10-24 2016-10-19 0.106 64,886,320 -1,010,000 1.33% 6,877,950
2016-10-19 2016-10-17 0.107 65,896,320 -3,405,000 1.35% 7,050,906
2016-10-18 2016-10-14 0.104 69,301,320 -545,000 1.42% 7,207,337
2016-10-17 2016-10-13 0.105 69,846,320 -500,000 1.43% 7,333,864
2016-10-12 2016-10-07 0.106 70,346,320 +140,000 1.44% 7,456,710
2016-10-04 2016-09-30 0.105 70,206,320 -895,000 1.44% 7,371,664
2016-10-03 2016-09-29 0.104 71,101,320 +500,000 1.45% 7,394,537
2016-09-26 2016-09-22 0.110 70,601,320 -365,000 1.44% 7,766,145
2016-09-23 2016-09-21 0.113 70,966,320 -4,750,000 1.45% 8,019,194
2016-09-22 2016-09-20 0.110 75,716,320 -800,000 1.55% 8,328,795
2016-09-21 2016-09-19 0.104 76,516,320 +200,000 1.57% 7,957,697
2016-09-15 2016-09-13 0.105 76,316,320 -2,530,000 1.56% 8,013,214
2016-09-08 2016-09-06 0.106 78,846,320 -3,300,000 1.61% 8,357,710
2016-09-07 2016-09-05 0.105 82,146,320 -480,000 1.68% 8,625,364
2016-09-06 2016-09-02 0.104 82,626,320 -725,000 1.69% 8,593,137
2016-09-02 2016-08-31 0.107 83,351,320 -500,000 1.71% 8,918,591
2016-09-01 2016-08-30 0.106 83,851,320 -3,280,000 1.72% 8,888,240
2016-08-31 2016-08-29 0.105 87,131,320 -560,000 1.78% 9,148,789
2016-08-30 2016-08-26 0.103 87,691,320 -340,000 1.79% 9,032,206
2016-08-29 2016-08-25 0.101 88,031,320 +400,000 1.80% 8,891,163
2016-08-26 2016-08-24 0.106 87,631,320 +500,000 1.79% 9,288,920
2016-08-25 2016-08-23 0.105 87,131,320 -500,000 1.78% 9,148,789
2016-08-17 2016-08-15 0.108 87,631,320 -1,150,000 1.79% 9,464,183
2016-08-16 2016-08-12 0.108 88,781,320 -980,000 1.82% 9,588,383
2016-08-15 2016-08-11 0.113 89,761,320 -1,170,000 1.84% 10,143,029
2016-08-12 2016-08-10 0.113 90,931,320 -3,440,000 1.86% 10,275,239
2016-08-11 2016-08-09 0.118 94,371,320 +100,000 1.93% 11,135,816
2016-08-10 2016-08-08 0.115 94,271,320 -1,125,000 1.93% 10,841,202
2016-08-05 2016-08-03 0.102 95,396,320 -1,000,000 1.95% 9,730,425
2016-08-04 2016-08-01 0.096 96,396,320 +750,000 1.97% 9,254,047
2016-08-01 2016-07-28 0.100 95,646,320 +80,000 1.96% 9,564,632
2016-07-27 2016-07-25 0.133 95,566,320 -2,495,000 1.96% 12,710,321
2016-07-25 2016-07-21 0.128 98,061,320 -30,000 2.01% 12,551,849
2016-07-22 2016-07-20 0.125 98,091,320 -3,855,000 2.01% 12,261,415
2016-07-21 2016-07-19 0.136 101,946,320 -2,300,000 2.09% 13,864,700
2016-07-20 2016-07-18 0.131 104,246,320 -3,800,000 2.13% 13,656,268
2016-07-19 2016-07-15 0.110 108,046,320 -1,000,000 2.21% 11,885,095
2016-07-18 2016-07-14 0.107 109,046,320 -1,000,000 2.23% 11,667,956
2016-07-11 2016-07-07 0.098 110,046,320 -200,000 2.25% 10,784,539
2016-06-30 2016-06-28 0.094 110,246,320 -100,000 2.26% 10,363,154
2016-05-19 2016-05-17 0.100 110,346,320 -1,645,000 2.38% 11,034,632
2016-05-17 2016-05-13 0.100 111,991,320 -50,000 2.42% 11,199,132
2016-05-13 2016-05-11 0.100 112,041,320 -500,000 2.42% 11,204,132
2016-05-12 2016-05-10 0.100 112,541,320 -200,000 2.43% 11,254,132
2016-05-05 2016-05-03 0.107 112,741,320 -1,265,000 2.52% 12,063,321
2016-05-04 2016-04-29 0.107 114,006,320 -515,000 2.55% 12,198,676
2016-05-03 2016-04-28 0.109 114,521,320 -2,500,000 2.56% 12,482,824
2016-04-29 2016-04-27 0.107 117,021,320 -500,012 2.62% 12,521,281
2016-04-26 2016-04-22 0.112 117,521,332 +500,000 2.88% 13,162,389
2016-04-15 2016-04-13 0.111 117,021,332 +5,000,000 2.87% 12,989,368
2016-04-14 2016-04-12 0.111 112,021,332 -4,000,000 2.75% 12,434,368
2016-04-13 2016-04-11 0.095 116,021,332 -900,000 2.84% 11,022,027
2016-04-12 2016-04-08 0.089 116,921,332 +900,000 2.87% 10,405,999
2016-04-08 2016-04-06 0.079 116,021,332 -20,000 2.84% 9,165,685
2016-04-05 2016-03-31 0.079 116,041,332 -555,000 2.84% 9,167,265
2016-03-29 2016-03-23 0.098 116,596,332 +30,000 2.86% 11,426,441
2016-03-21 2016-03-17 0.098 116,566,332 -1,190,000 2.86% 11,423,501
2016-03-17 2016-03-15 0.098 117,756,332 -5,930,075 2.89% 11,540,121
2016-03-16 2016-03-14 0.100 123,686,407 -6,760,000 3.03% 12,368,641
2016-03-08 2016-03-04 0.107 130,446,407 -500,000 3.20% 13,957,766
2016-03-04 2016-03-02 0.111 130,946,407 +500,000 3.21% 14,535,051
2016-02-29 2016-02-25 0.101 130,446,407 -1,000,000 3.20% 13,175,087
2016-02-25 2016-02-23 0.112 131,446,407 +50,000 3.22% 14,721,998
2016-02-24 2016-02-22 0.110 131,396,407 -420,000 3.22% 14,453,605
2016-02-23 2016-02-19 0.100 131,816,407 -3,280,000 3.23% 13,181,641
2016-02-22 2016-02-18 0.103 135,096,407 +3,250,000 3.31% 13,914,930
2016-02-17 2016-02-15 0.084 131,846,407 +985,000 3.23% 11,075,098
2016-02-02 2016-01-29 0.087 130,861,407 +60,000 3.21% 11,384,942
2016-01-29 2016-01-27 0.085 130,801,407 +15,000 3.21% 11,118,120
2016-01-25 2016-01-21 0.083 130,786,407 -230,000 3.21% 10,855,272
2016-01-18 2016-01-14 0.145 131,016,407 +330,000 3.21% 18,997,379
2016-01-14 2016-01-12 0.146 130,686,407 +100,000 3.20% 19,080,215
2016-01-06 2016-01-04 0.146 130,586,407 -60,000 3.20% 19,065,615
2015-12-28 2015-12-22 0.155 130,646,407 +130,000 3.20% 20,250,193
2015-12-18 2015-12-16 0.159 130,516,407 -40,000 3.20% 20,752,109
2015-12-14 2015-12-10 0.175 130,556,407 -700,000 3.20% 22,847,371
2015-12-10 2015-12-08 0.139 131,256,407 +1,275,000 3.22% 18,244,641
2015-12-09 2015-12-07 0.149 129,981,407 +1,140,000 3.19% 19,367,230
2015-12-08 2015-12-04 0.150 128,841,407 -300,000 3.16% 19,326,211
2015-12-07 2015-12-03 0.147 129,141,407 +640,000 3.17% 18,983,787
2015-12-02 2015-11-30 0.180 128,501,407 +700,000 3.15% 23,130,253
2015-12-01 2015-11-27 0.194 127,801,407 +100,000 3.13% 24,793,473
2015-11-30 2015-11-26 0.202 127,701,407 +100,000 3.13% 25,795,684
2015-11-26 2015-11-24 0.195 127,601,407 -8,225 3.13% 24,882,274
2015-11-24 2015-11-20 0.202 127,609,632 -300,000 3.13% 25,777,146
2015-11-23 2015-11-19 0.204 127,909,632 -295,000 3.14% 26,093,565
2015-11-20 2015-11-18 0.206 128,204,632 -585,000 3.14% 26,410,154
2015-11-17 2015-11-13 0.220 128,789,632 -420,000 3.16% 28,333,719
2015-11-16 2015-11-12 0.221 129,209,632 -900,000 3.17% 28,555,329
2015-11-06 2015-11-04 0.255 130,109,632 -800,000 3.26% 33,177,956
2015-11-04 2015-11-02 0.248 130,909,632 +60,000 3.28% 32,465,589
2015-11-03 2015-10-30 0.255 130,849,632 -700,000 3.28% 33,366,656
2015-11-02 2015-10-29 0.250 131,549,632 -2,300,000 3.30% 32,887,408
2015-10-30 2015-10-28 0.255 133,849,632 -500,000 3.36% 34,131,656
2015-10-29 2015-10-27 0.250 134,349,632 -40,000 3.37% 33,587,408
2015-10-28 2015-10-26 0.255 134,389,632 +100,000 3.37% 34,269,356
2015-10-27 2015-10-23 0.270 134,289,632 +100,000 3.37% 36,258,201
2015-10-26 2015-10-22 0.270 134,189,632 +100,000 3.36% 36,231,201
2015-10-22 2015-10-19 0.290 134,089,632 -940,000 3.36% 38,885,993
2015-10-20 2015-10-16 0.280 135,029,632 -325,000 3.39% 37,808,297
2015-10-14 2015-10-12 0.300 135,354,632 -4,430,000 3.39% 40,606,390
2015-10-13 2015-10-09 0.300 139,784,632 -980,000 3.51% 41,935,390
2015-10-12 2015-10-08 0.300 140,764,632 -850,000 3.53% 42,229,390
2015-10-09 2015-10-07 0.305 141,614,632 -1,000,000 3.55% 43,192,463
2015-10-07 2015-10-05 0.300 142,614,632 -270,000 3.58% 42,784,390
2015-09-24 2015-09-22 0.320 142,884,632 -1,000,000 3.59% 45,723,082
2015-09-23 2015-09-21 0.320 143,884,632 +100,000 3.62% 46,043,082
2015-09-22 2015-09-18 0.325 143,784,632 -350,000 3.61% 46,730,005
2015-09-11 2015-09-09 0.325 144,134,632 -300,000 3.62% 46,843,755
2015-09-10 2015-09-08 0.335 144,434,632 -60,000 3.63% 48,385,602
2015-09-09 2015-09-07 0.330 144,494,632 +350,000 3.63% 47,683,229
2015-09-08 2015-09-04 0.330 144,144,632 -450,000 3.62% 47,567,729
2015-09-07 2015-09-02 0.300 144,594,632 +300,000 3.64% 43,378,390
2015-09-01 2015-08-28 0.270 144,294,632 +35,000 3.89% 38,959,551
2015-08-31 2015-08-27 0.255 144,259,632 +350,000 4.24% 36,786,206
2015-08-28 2015-08-26 0.246 143,909,632 +1,000,000 4.23% 35,401,769
2015-08-27 2015-08-25 0.245 142,909,632 +1,000,000 4.20% 35,012,860
2015-08-26 2015-08-24 0.275 141,909,632 +3,010,000 4.17% 39,025,149
2015-08-25 2015-08-21 0.305 138,899,632 +1,000,000 4.08% 42,364,388
2015-08-24 2015-08-20 0.305 137,899,632 +1,180,000 4.05% 42,059,388
2015-08-21 2015-08-19 0.305 136,719,632 +510,000 4.02% 41,699,488
2015-08-20 2015-08-18 0.310 136,209,632 -40,000 4.00% 42,224,986
2015-08-18 2015-08-14 0.310 136,249,632 +300,000 4.00% 42,237,386
2015-08-14 2015-08-12 0.310 135,949,632 +1,015,000 3.99% 42,144,386
2015-08-13 2015-08-11 0.310 134,934,632 +2,670,000 3.96% 41,829,736
2015-08-12 2015-08-10 0.310 132,264,632 +3,015,000 3.89% 41,002,036
2015-08-11 2015-08-07 0.320 129,249,632 +300,000 3.80% 41,359,882
2015-07-30 2015-07-28 0.320 128,949,632 +1,595,000 3.79% 41,263,882
2015-07-29 2015-07-27 0.320 127,354,632 +950,000 3.74% 40,753,482
2015-07-28 2015-07-24 0.325 126,404,632 +1,000,000 3.71% 41,081,505
2015-07-27 2015-07-23 0.340 125,404,632 +2,000,000 3.68% 42,637,575
2015-07-24 2015-07-22 0.340 123,404,632 +650,000 3.63% 41,957,575
2015-07-23 2015-07-21 0.320 122,754,632 +370,000 3.61% 39,281,482
2015-07-22 2015-07-20 0.340 122,384,632 +160,000 3.60% 41,610,775
2015-07-21 2015-07-17 0.345 122,224,632 +50,000 3.59% 42,167,498
2015-07-20 2015-07-16 0.345 122,174,632 +500,000 3.59% 42,150,248
2015-07-17 2015-07-15 0.350 121,674,632 +890,000 3.57% 42,586,121
2015-07-16 2015-07-14 0.380 120,784,632 +350,000 3.55% 45,898,160
2015-07-15 2015-07-13 0.380 120,434,632 -1,000,000 3.54% 45,765,160
2015-07-14 2015-07-10 0.350 121,434,632 -3,915,000 3.57% 42,502,121
2015-07-13 2015-07-09 0.320 125,349,632 +20,000 3.68% 40,111,882
2015-07-10 2015-07-08 0.290 125,329,632 +5,445,000 3.68% 36,345,593
2015-07-09 2015-07-07 0.395 119,884,632 +4,690,000 3.52% 47,354,430
2015-07-08 2015-07-06 0.450 115,194,632 +10,470,000 3.38% 51,837,584
2015-07-07 2015-07-03 0.510 104,724,632 +4,960,000 3.08% 53,409,562
2015-07-06 2015-07-02 0.530 99,764,632 -500,000 2.93% 52,875,255
2015-07-03 2015-06-30 0.540 100,264,632 -425,000 2.95% 54,142,901
2015-07-02 2015-06-29 0.550 100,689,632 -615,000 2.96% 55,379,298
2015-06-30 2015-06-26 0.570 101,304,632 +20,000 2.98% 57,743,640
2015-06-29 2015-06-25 0.580 101,284,632 +1,765,000 2.98% 58,745,087
2015-06-26 2015-06-24 0.570 99,519,632 +20,000 2.92% 56,726,190
2015-06-25 2015-06-23 0.570 99,499,632 +1,550,000 2.92% 56,714,790
2015-06-24 2015-06-22 0.610 97,949,632 +7,495,000 2.88% 59,749,276
2015-06-23 2015-06-19 0.620 90,454,632 -6,735,000 2.66% 56,081,872
2015-06-11 2015-06-09 0.610 97,189,632 -170,000 2.86% 59,285,676
2015-06-10 2015-06-08 0.630 97,359,632 -25,000 2.87% 61,336,568
2015-06-09 2015-06-05 0.620 97,384,632 +630,000 2.87% 60,378,472
2015-06-04 2015-06-02 0.660 96,754,632 -980,000 2.85% 63,858,057
2015-06-03 2015-06-01 0.670 97,734,632 +290,000 2.88% 65,482,203
2015-06-02 2015-05-29 0.670 97,444,632 +240,000 2.87% 65,287,903
2015-06-01 2015-05-28 0.690 97,204,632 +240,000 2.86% 67,071,196
2015-05-29 2015-05-27 0.690 96,964,632 -2,235,050 2.86% 66,905,596
2015-05-28 2015-05-26 0.670 99,199,682 +7,045,000 2.92% 66,463,787
2015-05-27 2015-05-22 0.740 92,154,682 -90,000 2.71% 68,194,465
2015-05-26 2015-05-21 0.760 92,244,682 +180,000 2.72% 70,105,958
2015-05-22 2015-05-20 0.770 92,064,682 -50,000 2.71% 70,889,805
2015-05-21 2015-05-19 0.760 92,114,682 +4,590,000 2.71% 70,007,158
2015-05-20 2015-05-18 0.800 87,524,682 +5,130,000 2.58% 70,019,746
2015-05-19 2015-05-15 0.830 82,394,682 +14,125,000 2.43% 68,387,586
2015-05-18 2015-05-14 0.830 68,269,682 +980,000 2.01% 56,663,836
2015-05-15 2015-05-13 0.830 67,289,682 -1,985,000 1.98% 55,850,436
2015-05-14 2015-05-12 0.810 69,274,682 +11,440,000 2.04% 56,112,492
2015-05-13 2015-05-11 0.850 57,834,682 -200,000 1.70% 49,159,480
2015-05-12 2015-05-08 0.880 58,034,682 +460,000 1.71% 51,070,520
2015-05-11 2015-05-07 0.880 57,574,682 -450,000 1.70% 50,665,720
2015-05-08 2015-05-06 0.880 58,024,682 -150,000 1.71% 51,061,720
2015-05-07 2015-05-05 0.880 58,174,682 +1,040,000 1.71% 51,193,720
2015-05-06 2015-05-04 0.890 57,134,682 +955,000 1.68% 50,849,867
2015-05-05 2015-04-30 0.850 56,179,682 -290,000 1.65% 47,752,730
2015-05-04 2015-04-29 0.830 56,469,682 -325,055 1.66% 46,869,836
2015-04-30 2015-04-28 0.820 56,794,737 -2,550,000 1.67% 46,571,684
2015-04-29 2015-04-27 0.800 59,344,737 -994,500 1.75% 47,475,790
2015-04-28 2015-04-24 0.780 60,339,237 +1,520,000 1.78% 47,064,605
2015-04-27 2015-04-23 0.820 58,819,237 -2,340,000 1.73% 48,231,774
2015-04-24 2015-04-22 0.720 61,159,237 -1,600,900 1.80% 44,034,651
2015-04-23 2015-04-21 0.690 62,760,137 +520,000 1.85% 43,304,495
2015-04-22 2015-04-20 0.690 62,240,137 -5,040,000 1.83% 42,945,695
2015-04-20 2015-04-16 0.690 67,280,137 +4,620,000 1.98% 46,423,295
2015-04-17 2015-04-15 0.680 62,660,137 +220,000 1.85% 42,608,893
2015-04-16 2015-04-14 0.690 62,440,137 -150,000 1.84% 43,083,695
2015-04-15 2015-04-13 0.690 62,590,137 -745,350 1.84% 43,187,195
2015-04-14 2015-04-10 0.680 63,335,487 +745,000 1.87% 43,068,131
2015-04-13 2015-04-09 0.660 62,590,487 +6,850,000 1.84% 41,309,721
2015-04-10 2015-04-08 0.680 55,740,487 +2,100,000 1.64% 37,903,531
2015-04-09 2015-04-02 0.700 53,640,487 -950,000 1.58% 37,548,341
2015-04-08 2015-04-01 0.700 54,590,487 -2,630,000 1.61% 38,213,341
2015-04-02 2015-03-31 0.630 57,220,487 +915,000 1.69% 36,048,907
2015-04-01 2015-03-30 0.640 56,305,487 +3,080,000 1.66% 36,035,512
2015-03-31 2015-03-27 0.640 53,225,487 -100,000 1.57% 34,064,312
2015-03-30 2015-03-26 0.640 53,325,487 +500,000 1.57% 34,128,312
2015-03-27 2015-03-25 0.650 52,825,487 +2,275,000 1.67% 34,336,567
2015-03-26 2015-03-24 0.650 50,550,487 -5,055,000 1.60% 32,857,817
2015-03-25 2015-03-23 0.660 55,605,487 -170,000 1.76% 36,699,621
2015-03-24 2015-03-20 0.680 55,775,487 +105,000 1.76% 37,927,331
2015-03-23 2015-03-19 0.690 55,670,487 +7,290,000 1.76% 38,412,636
2015-03-20 2015-03-18 0.730 48,380,487 +6,925,000 1.53% 35,317,756
2015-03-19 2015-03-17 0.750 41,455,487 +9,110,000 1.31% 31,091,615
2015-03-18 2015-03-16 0.780 32,345,487 +1,830,000 1.02% 25,229,480
2015-03-17 2015-03-13 0.670 30,515,487 +5,640,000 0.96% 20,445,376
2015-03-16 2015-03-12 0.590 24,875,487 +5,175,000 0.79% 14,676,537
2015-01-15 2015-01-13 0.530 19,700,487 +330,000 0.62% 10,441,258
2015-01-14 2015-01-12 0.640 19,370,487 +3,815,000 0.61% 12,397,112
2015-01-13 2015-01-09 0.710 15,555,487 +5,250,000 0.49% 11,044,396
2015-01-12 2015-01-08 0.730 10,305,487 +8,630,000 0.33% 7,523,006
2014-12-10 2014-12-08 0.770 1,675,487 -500 0.05% 1,290,125
2014-12-09 2014-12-05 0.780 1,675,987 +200,000 0.05% 1,307,270
2014-12-04 2014-12-02 0.760 1,475,987 -970,000 0.05% 1,121,750
2014-12-03 2014-12-01 0.830 2,445,987 -400,000 0.08% 2,030,169
2014-12-02 2014-11-28 0.850 2,845,987 -5,000 0.09% 2,419,089
2014-12-01 2014-11-27 0.850 2,850,987 -100,000 0.09% 2,423,339
2014-11-24 2014-11-20 0.850 2,950,987 -135,000 0.09% 2,508,339
2014-11-11 2014-11-07 0.900 3,085,987 -30,000 0.10% 2,777,388
2014-11-06 2014-11-04 0.930 3,115,987 -5,000 0.10% 2,897,868
2014-11-03 2014-10-30 0.910 3,120,987 -95,000 0.10% 2,840,098
2014-10-30 2014-10-28 0.910 3,215,987 -50,000 0.10% 2,926,548
2014-10-29 2014-10-27 0.920 3,265,987 -20,000 0.10% 3,004,708
2014-10-28 2014-10-24 0.920 3,285,987 -165,000 0.10% 3,023,108
2014-10-27 2014-10-23 0.860 3,450,987 +40,000 0.11% 2,967,849
2014-10-24 2014-10-22 0.980 3,410,987 -10,000 0.11% 3,342,767
2014-10-23 2014-10-21 0.950 3,420,987 -20,000 0.11% 3,249,938
2014-10-22 2014-10-20 0.870 3,440,987 -102,820 0.11% 2,993,659
2014-10-21 2014-10-17 0.850 3,543,807 -5,000 0.11% 3,012,236
2014-10-20 2014-10-16 0.840 3,548,807 -20,000 0.11% 2,980,998
2014-09-19 2014-09-17 0.860 3,568,807 -155,000 0.11% 3,069,174
2014-09-18 2014-09-16 0.860 3,723,807 -100,000 0.12% 3,202,474
2014-09-17 2014-09-15 0.850 3,823,807 +20,000 0.12% 3,250,236
2014-09-16 2014-09-12 0.870 3,803,807 +100,000 0.12% 3,309,312
2014-09-11 2014-09-08 0.870 3,703,807 -125,000 0.12% 3,222,312
2014-09-10 2014-09-05 0.880 3,828,807 -40,000 0.12% 3,369,350
2014-09-04 2014-09-02 0.860 3,868,807 -40,000 0.12% 3,327,174
2014-09-03 2014-09-01 0.840 3,908,807 +200,000 0.12% 3,283,398
2014-09-02 2014-08-29 0.850 3,708,807 +30,000 0.12% 3,152,486
2014-09-01 2014-08-28 0.870 3,678,807 -660,003 0.12% 3,200,562
2014-08-29 2014-08-27 0.880 4,338,810 -45,000 0.14% 3,818,153
2014-08-28 2014-08-26 0.840 4,383,810 -600,000 0.14% 3,682,400
2014-08-27 2014-08-25 0.840 4,983,810 +250,000 0.16% 4,186,400
2014-08-26 2014-08-22 0.840 4,733,810 +20,000 0.15% 3,976,400
2014-08-22 2014-08-20 0.840 4,713,810 +5,000 0.15% 3,959,600
2014-08-20 2014-08-18 0.840 4,708,810 +135,000 0.15% 3,955,400
2014-08-19 2014-08-15 0.830 4,573,810 +250,000 0.15% 3,796,262
2014-08-12 2014-08-08 0.850 4,323,810 -80,000 0.14% 3,675,238
2014-08-08 2014-08-06 0.840 4,403,810 -85,000 0.14% 3,699,200
2014-08-07 2014-08-05 0.860 4,488,810 -800,000 0.14% 3,860,377
2014-08-06 2014-08-04 0.840 5,288,810 -110,000 0.17% 4,442,600
2014-08-05 2014-08-01 0.830 5,398,810 -155,000 0.17% 4,481,012
2014-08-04 2014-07-31 0.810 5,553,810 -400,000 0.18% 4,498,586
2014-08-01 2014-07-30 0.780 5,953,810 +25,000 0.19% 4,643,972
2014-07-31 2014-07-29 0.740 5,928,810 -320,000 0.19% 4,387,319
2014-07-28 2014-07-24 0.840 6,248,810 -2,085,000 0.20% 5,249,000
2014-07-25 2014-07-23 0.870 8,333,810 +870,000 0.27% 7,250,415
2014-07-24 2014-07-22 0.780 7,463,810 -2,145,000 0.24% 5,821,772
2014-07-23 2014-07-21 0.690 9,608,810 -100,000 0.31% 6,630,079
2014-07-22 2014-07-18 0.660 9,708,810 +20,000 0.31% 6,407,815
2014-07-21 2014-07-17 0.670 9,688,810 -140,000 0.31% 6,491,503
2014-07-18 2014-07-16 0.640 9,828,810 -705,000 0.31% 6,290,438
2014-07-17 2014-07-15 0.640 10,533,810 -2,500 0.34% 6,741,638
2014-07-15 2014-07-11 0.640 10,536,310 -100,000 0.34% 6,743,238
2014-07-14 2014-07-10 0.640 10,636,310 -840,000 0.34% 6,807,238
2014-07-11 2014-07-09 0.570 11,476,310 -890,000 0.41% 6,541,497
2014-07-10 2014-07-08 0.550 12,366,310 -315,000 0.45% 6,801,471
2014-07-09 2014-07-07 0.520 12,681,310 -200,000 0.46% 6,594,281
2014-07-08 2014-07-04 0.500 12,881,310 -400,000 0.47% 6,440,655
2014-07-02 2014-06-27 0.490 13,281,310 +200,000 0.48% 6,507,842
2014-06-30 2014-06-26 0.485 13,081,310 -500,000 0.47% 6,344,435
2014-06-27 2014-06-25 0.485 13,581,310 +45,000 0.49% 6,586,935
2014-06-25 2014-06-23 0.465 13,536,310 -50,000 0.49% 6,294,384
2014-06-24 2014-06-20 0.455 13,586,310 +200,000 0.49% 6,181,771
2014-06-23 2014-06-19 0.470 13,386,310 -90,000 0.48% 6,291,566
2014-06-20 2014-06-18 0.460 13,476,310 -300,000 0.49% 6,199,103
2014-06-18 2014-06-16 0.420 13,776,310 +1,000,000 0.50% 5,786,050
2014-06-13 2014-06-11 0.415 12,776,310 -70,000 0.46% 5,302,169
2014-06-11 2014-06-09 0.420 12,846,310 -495,000 0.46% 5,395,450
2014-06-10 2014-06-06 0.415 13,341,310 -10,000 0.48% 5,536,644
2014-06-09 2014-06-05 0.415 13,351,310 -10,000 0.48% 5,540,794
2014-06-06 2014-06-04 0.415 13,361,310 +200,000 0.48% 5,544,944
2014-06-05 2014-06-03 0.415 13,161,310 +85,000 0.48% 5,461,944
2014-05-30 2014-05-28 0.415 13,076,310 -10,000 0.47% 5,426,669
2014-05-29 2014-05-27 0.425 13,086,310 -55,000 0.47% 5,561,682
2014-05-28 2014-05-26 0.415 13,141,310 -100,000 0.48% 5,453,644
2014-05-27 2014-05-23 0.415 13,241,310 -200,000 0.48% 5,495,144
2014-05-26 2014-05-22 0.410 13,441,310 +200,000 0.49% 5,510,937
2014-05-23 2014-05-21 0.405 13,241,310 -50,000 0.48% 5,362,731
2014-05-22 2014-05-20 0.405 13,291,310 +1,400,000 0.48% 5,382,981
2014-05-19 2014-05-15 0.415 11,891,310 -55,000 0.43% 4,934,894
2014-05-16 2014-05-14 0.415 11,946,310 -990,000 0.43% 4,957,719
2014-05-15 2014-05-13 0.400 12,936,310 -610,000 0.47% 5,174,524
2014-05-14 2014-05-12 0.460 13,546,310 -4,320,000 0.49% 6,231,303
2014-05-07 2014-05-02 0.405 17,866,310 -120,000 0.65% 7,235,856
2014-04-10 2014-04-08 0.225 17,986,310 +10,340,000 0.65% 4,046,920
2014-04-09 2014-04-07 0.405 7,646,310 +2,505,000 0.28% 3,096,756
2014-04-08 2014-04-04 0.700 5,141,310 +265,000 0.19% 3,598,917
2014-04-07 2014-04-03 0.760 4,876,310 +70,000 0.18% 3,705,996
2014-04-01 2014-03-28 0.900 4,806,310 -50,000 0.17% 4,325,679
2014-03-31 2014-03-27 0.920 4,856,310 +115,000 0.18% 4,467,805
2014-03-28 2014-03-26 0.970 4,741,310 +295,000 0.17% 4,599,071
2014-03-27 2014-03-25 0.950 4,446,310 +20,000 0.16% 4,223,994
2014-03-26 2014-03-24 0.960 4,426,310 +20,000 0.16% 4,249,258
2014-03-25 2014-03-21 0.950 4,406,310 +10,000 0.16% 4,185,994
2014-03-24 2014-03-20 0.950 4,396,310 +100,000 0.16% 4,176,494
2014-03-21 2014-03-19 0.970 4,296,310 -50,000 0.16% 4,167,421
2014-03-19 2014-03-17 0.900 4,346,310 +50,000 0.16% 3,911,679
2014-03-12 2014-03-10 0.950 4,296,310 -10,000 0.16% 4,081,494
2014-03-11 2014-03-07 0.950 4,306,310 -10,000 0.16% 4,090,994
2014-03-10 2014-03-06 0.950 4,316,310 -100,000 0.16% 4,100,494
2014-03-04 2014-02-28 0.950 4,416,310 +20,000 0.16% 4,195,494
2014-03-03 2014-02-27 0.950 4,396,310 +20,000 0.16% 4,176,494
2014-02-26 2014-02-24 0.960 4,376,310 -12 0.16% 4,201,258
2014-02-25 2014-02-21 0.950 4,376,322 +100,000 0.16% 4,157,506
2014-02-19 2014-02-17 0.970 4,276,322 +60,000 0.15% 4,148,032
2014-02-12 2014-02-10 0.970 4,216,322 +25,000 0.15% 4,089,832
2014-02-10 2014-02-06 1.000 4,191,322 +5,000 0.15% 4,191,322
2014-02-05 2014-01-30 1.020 4,186,322 -80,000 0.15% 4,270,048
2014-01-20 2014-01-16 0.980 4,266,322 -20,000 0.15% 4,180,996
2014-01-16 2014-01-14 0.990 4,286,322 -100,000 0.15% 4,243,459
2014-01-14 2014-01-10 0.980 4,386,322 -90,000 0.16% 4,298,596
2014-01-10 2014-01-08 0.940 4,476,322 +50,000 0.16% 4,207,743
2013-12-27 2013-12-20 0.940 4,426,322 +50,000 0.16% 4,160,743
2013-12-17 2013-12-13 0.950 4,376,322 +80,000 0.16% 4,157,506
2013-12-13 2013-12-11 0.940 4,296,322 -50,000 0.16% 4,038,543
2013-12-12 2013-12-10 0.950 4,346,322 -174 0.16% 4,129,006
2013-12-11 2013-12-09 0.970 4,346,496 +50,000 0.16% 4,216,101
2013-12-09 2013-12-05 0.980 4,296,496 +100,000 0.16% 4,210,566
2013-12-05 2013-12-03 1.000 4,196,496 -5 0.15% 4,196,496
2013-12-02 2013-11-28 0.980 4,196,501 -140,000 0.15% 4,112,571
2013-11-28 2013-11-26 0.990 4,336,501 +10,000 0.16% 4,293,136
2013-11-26 2013-11-22 1.010 4,326,501 +10,000 0.16% 4,369,766
2013-11-21 2013-11-19 1.040 4,316,501 +50,000 0.16% 4,489,161
2013-11-20 2013-11-18 1.020 4,266,501 +175,000 0.15% 4,351,831
2013-11-07 2013-11-05 1.040 4,091,501 +110,000 0.16% 4,255,161
2013-11-05 2013-11-01 1.070 3,981,501 -30,000 0.16% 4,260,206
2013-11-04 2013-10-31 1.050 4,011,501 -30,000 0.16% 4,212,076
2013-11-01 2013-10-30 1.080 4,041,501 -200,000 0.16% 4,364,821
2013-10-31 2013-10-29 1.090 4,241,501 +199,990 0.17% 4,623,236
2013-10-28 2013-10-24 1.020 4,041,511 +20,000 0.16% 4,122,341
2013-10-17 2013-10-15 1.010 4,021,511 -5,067 0.16% 4,061,726
2013-10-11 2013-10-09 1.020 4,026,578 -30,000 0.16% 4,107,110
2013-10-10 2013-10-08 1.020 4,056,578 -2,000 0.16% 4,137,710
2013-10-09 2013-10-07 1.040 4,058,578 -7 0.16% 4,220,921
2013-10-08 2013-10-04 1.050 4,058,585 +30,000 0.16% 4,261,514
2013-10-07 2013-10-03 1.010 4,028,585 -5,575 0.16% 4,068,871
2013-10-04 2013-10-02 1.020 4,034,160 -60,000 0.16% 4,114,843
2013-10-03 2013-09-30 1.030 4,094,160 -50,000 0.16% 4,216,985
2013-10-02 2013-09-27 1.030 4,144,160 -40,000 0.16% 4,268,485
2013-09-26 2013-09-24 1.040 4,184,160 +80,000 0.16% 4,351,526
2013-09-18 2013-09-16 0.990 4,104,160 +220,000 0.16% 4,063,118
2013-09-16 2013-09-12 0.950 3,884,160 -100,000 0.15% 3,689,952
2013-09-13 2013-09-11 0.990 3,984,160 -50,000 0.16% 3,944,318
2013-09-12 2013-09-10 1.000 4,034,160 -10,000 0.16% 4,034,160
2013-09-11 2013-09-09 1.030 4,044,160 +60,000 0.16% 4,165,485
2013-09-09 2013-09-05 1.050 3,984,160 +40,000 0.16% 4,183,368
2013-09-05 2013-09-03 1.100 3,944,160 +500,000 0.15% 4,338,576
2013-09-02 2013-08-29 1.080 3,444,160 -200,000 0.13% 3,719,693
2013-08-28 2013-08-26 1.040 3,644,160 +80,000 0.14% 3,789,926
2013-08-27 2013-08-23 1.000 3,564,160 -50,125 0.14% 3,564,160
2013-08-26 2013-08-22 0.950 3,614,285 +10,000 0.14% 3,433,571
2013-08-23 2013-08-21 0.960 3,604,285 +90,000 0.14% 3,460,114
2013-08-22 2013-08-20 0.960 3,514,285 -30,000 0.14% 3,373,714
2013-08-21 2013-08-19 0.930 3,544,285 +200,000 0.14% 3,296,185
2013-08-20 2013-08-16 0.920 3,344,285 -4,500 0.13% 3,076,742
2013-08-19 2013-08-15 0.930 3,348,785 -90,000 0.13% 3,114,370
2013-08-15 2013-08-12 0.950 3,438,785 +300,000 0.13% 3,266,846
2013-08-13 2013-08-09 0.930 3,138,785 +30,000 0.12% 2,919,070
2013-08-12 2013-08-08 0.940 3,108,785 -2,450,000 0.12% 2,922,258
2013-08-09 2013-08-07 0.920 5,558,785 -410,000 0.22% 5,114,082
2013-08-08 2013-08-06 0.930 5,968,785 -1,850,000 0.23% 5,550,970
2013-08-07 2013-08-05 0.940 7,818,785 -20,000 0.30% 7,349,658
2013-08-06 2013-08-02 0.900 7,838,785 +30,000 0.31% 7,054,906
2013-08-02 2013-07-31 0.860 7,808,785 -70,000 0.30% 6,715,555
2013-08-01 2013-07-30 0.850 7,878,785 +4,570,000 0.31% 6,696,967
2013-07-31 2013-07-29 0.800 3,308,785 -40,000 0.13% 2,647,028
2013-07-30 2013-07-26 0.730 3,348,785 -60,000 0.13% 2,444,613
2013-07-29 2013-07-25 0.740 3,408,785 +100,000 0.13% 2,522,501
2013-07-26 2013-07-24 0.740 3,308,785 +30,000 0.13% 2,448,501
2013-07-25 2013-07-23 0.750 3,278,785 +70,000 0.13% 2,459,089
2013-07-24 2013-07-22 0.750 3,208,785 +89,735 0.13% 2,406,589
2013-07-23 2013-07-19 0.740 3,119,050 -180,000 0.12% 2,308,097
2013-07-15 2013-07-11 0.730 3,299,050 -675 0.13% 2,408,306
2013-07-10 2013-07-08 0.730 3,299,725 -200,000 0.13% 2,408,799
2013-07-04 2013-07-02 0.780 3,499,725 +610,000 0.14% 2,729,786
2013-07-03 2013-06-28 0.750 2,889,725 -30,000 0.12% 2,167,294
2013-06-28 2013-06-26 0.740 2,919,725 -250,000 0.12% 2,160,596
2013-06-27 2013-06-25 0.710 3,169,725 -640,000 0.13% 2,250,505
2013-06-26 2013-06-24 0.710 3,809,725 -81,000 0.15% 2,704,905
2013-06-25 2013-06-21 0.740 3,890,725 -190,000 0.16% 2,879,136
2013-06-24 2013-06-20 0.740 4,080,725 -12,500 0.16% 3,019,736
2013-06-21 2013-06-19 0.750 4,093,225 -10,000 0.16% 3,069,919
2013-06-19 2013-06-17 0.750 4,103,225 -80,000 0.16% 3,077,419
2013-06-18 2013-06-14 0.750 4,183,225 +40,000 0.17% 3,137,419
2013-06-17 2013-06-13 0.750 4,143,225 +11,031 0.17% 3,107,419
2013-06-14 2013-06-11 0.760 4,132,194 +130,000 0.17% 3,140,467
2013-06-13 2013-06-10 0.690 4,002,194 -300,000 0.16% 2,761,514
2013-06-11 2013-06-07 0.790 4,302,194 -200,000 0.17% 3,398,733
2013-06-10 2013-06-06 0.810 4,502,194 +100,000 0.18% 3,646,777
2013-06-07 2013-06-05 0.840 4,402,194 +150,000 0.18% 3,697,843
2013-06-05 2013-06-03 0.850 4,252,194 -10,000 0.17% 3,614,365
2013-06-04 2013-05-31 0.840 4,262,194 -140,000 0.17% 3,580,243
2013-05-31 2013-05-29 0.830 4,402,194 -200,000 0.18% 3,653,821
2013-05-28 2013-05-24 0.790 4,602,194 +30,000 0.18% 3,635,733
2013-05-27 2013-05-23 0.780 4,572,194 -1,320,000 0.18% 3,566,311
2013-05-22 2013-05-20 0.740 5,892,194 -35,000 0.24% 4,360,224
2013-05-20 2013-05-15 0.740 5,927,194 -30,000 0.24% 4,386,124
2013-05-16 2013-05-14 0.700 5,957,194 -5,315 0.24% 4,170,036
2013-05-10 2013-05-08 0.700 5,962,509 +1,900,000 0.24% 4,173,756
2013-05-08 2013-05-06 0.670 4,062,509 -50,000 0.16% 2,721,881
2013-05-07 2013-05-03 0.670 4,112,509 +30,000 0.16% 2,755,381
2013-05-03 2013-04-30 0.650 4,082,509 +220,000 0.16% 2,653,631
2013-05-02 2013-04-29 0.630 3,862,509 +200,000 0.15% 2,433,381
2013-04-30 2013-04-26 0.650 3,662,509 -190,000 0.15% 2,380,631
2013-04-29 2013-04-25 0.640 3,852,509 +40,000 0.15% 2,465,606
2013-04-26 2013-04-24 0.640 3,812,509 +180,000 0.15% 2,440,006
2013-04-25 2013-04-23 0.620 3,632,509 +1,220,000 0.15% 2,252,156
2013-04-24 2013-04-22 0.590 2,412,509 +200,000 0.10% 1,423,380
2013-04-23 2013-04-19 0.630 2,212,509 +200,000 0.09% 1,393,881
2013-04-19 2013-04-17 0.620 2,012,509 -517 0.08% 1,247,756
2013-04-18 2013-04-16 0.620 2,013,026 +180,000 0.08% 1,248,076
2013-04-17 2013-04-15 0.620 1,833,026 +40,000 0.07% 1,136,476
2013-04-16 2013-04-12 0.580 1,793,026 -5,000 0.07% 1,039,955
2013-04-15 2013-04-11 0.520 1,798,026 -320,000 0.08% 934,974
2013-04-12 2013-04-10 0.510 2,118,026 -60,000 0.09% 1,080,193
2013-04-11 2013-04-09 0.510 2,178,026 -480,000 0.09% 1,110,793
2013-04-08 2013-04-03 0.480 2,658,026 -1,500,000 0.12% 1,275,852
2013-04-05 2013-04-02 0.475 4,158,026 -500,000 0.19% 1,975,062
2013-03-27 2013-03-25 0.475 4,658,026 -100,000 0.21% 2,212,562
2013-03-26 2013-03-22 0.470 4,758,026 -30,000 0.22% 2,236,272
2013-03-22 2013-03-20 0.470 4,788,026 -50,000 0.22% 2,250,372
2013-03-19 2013-03-15 0.450 4,838,026 +2,300,000 0.22% 2,177,112
2013-03-18 2013-03-14 0.425 2,538,026 -49,250 0.12% 1,078,661
2013-03-14 2013-03-12 0.380 2,587,276 -8,000 0.12% 983,165
2013-03-13 2013-03-11 0.380 2,595,276 -3,780,000 0.12% 986,205
2013-03-12 2013-03-08 0.370 6,375,276 -100,000 0.29% 2,358,852
2013-03-11 2013-03-07 0.380 6,475,276 +200,000 0.30% 2,460,605
2013-03-08 2013-03-06 0.360 6,275,276 +30,000 0.29% 2,259,099
2013-03-07 2013-03-05 0.350 6,245,276 -210,000 0.29% 2,185,847
2013-03-05 2013-03-01 0.325 6,455,276 -80,000 0.30% 2,097,965
2013-03-04 2013-02-28 0.320 6,535,276 -30,000 0.30% 2,091,288
2013-03-01 2013-02-27 0.295 6,565,276 +150,000 0.30% 1,936,756
2013-02-26 2013-02-22 0.295 6,415,276 +110,000 0.29% 1,892,506
2013-02-22 2013-02-20 0.290 6,305,276 +90,000 0.29% 1,828,530
2013-02-19 2013-02-15 0.305 6,215,276 -40,000 0.28% 1,895,659
2013-02-15 2013-02-08 0.305 6,255,276 +50,000 0.29% 1,907,859
2013-02-08 2013-02-06 0.305 6,205,276 +530,000 0.28% 1,892,609
2013-02-07 2013-02-05 0.300 5,675,276 -5,000 0.26% 1,702,583
2013-02-06 2013-02-04 0.310 5,680,276 +200,000 0.26% 1,760,886
2013-02-05 2013-02-01 0.310 5,480,276 +2,970,000 0.25% 1,698,886
2013-01-31 2013-01-29 0.315 2,510,276 -300,000 0.11% 790,737
2013-01-29 2013-01-25 0.310 2,810,276 -100,000 0.13% 871,186
2013-01-28 2013-01-24 0.310 2,910,276 +150,000 0.13% 902,186
2013-01-25 2013-01-23 0.320 2,760,276 +115,000 0.13% 883,288
2013-01-10 2013-01-08 0.320 2,645,276 -210,000 0.12% 846,488
2013-01-09 2013-01-07 0.330 2,855,276 +300,000 0.13% 942,241
2013-01-07 2013-01-03 0.330 2,555,276 -305,000 0.12% 843,241
2013-01-04 2013-01-02 0.300 2,860,276 -371,000 0.13% 858,083
2012-12-12 2012-12-10 0.280 3,231,276 +530,000 0.15% 904,757
2012-11-29 2012-11-27 0.285 2,701,276 +40,000 0.12% 769,864
2012-11-28 2012-11-26 0.295 2,661,276 -500,000 0.12% 785,076
2012-11-27 2012-11-23 0.295 3,161,276 -300,000 0.14% 932,576
2012-11-13 2012-11-09 0.280 3,461,276 -10,000 0.16% 969,157
2012-11-12 2012-11-08 0.285 3,471,276 -15,000 0.16% 989,314
2012-11-09 2012-11-07 0.285 3,486,276 +300,000 0.16% 993,589
2012-11-01 2012-10-30 0.305 3,186,276 +100,000 0.15% 971,814
2012-10-31 2012-10-29 0.310 3,086,276 -400,000 0.14% 956,746
2012-10-30 2012-10-26 0.305 3,486,276 -70,000 0.16% 1,063,314
2012-10-26 2012-10-24 0.280 3,556,276 +340,000 0.16% 995,757
2012-10-24 2012-10-19 0.305 3,216,276 -340,000 0.15% 980,964
2012-10-22 2012-10-18 0.260 3,556,276 +600,000 0.16% 924,632
2012-10-19 2012-10-17 0.255 2,956,276 +180,000 0.14% 753,850
2012-10-17 2012-10-15 0.265 2,776,276 +20,000 0.13% 735,713
2012-10-11 2012-10-09 0.255 2,756,276 -810,000 0.13% 702,850
2012-10-10 2012-10-08 0.250 3,566,276 -220,000 0.16% 891,569
2012-10-04 2012-09-28 0.270 3,786,276 -360,000 0.17% 1,022,295
2012-10-03 2012-09-27 0.270 4,146,276 -550,000 0.19% 1,119,495
2012-09-20 2012-09-18 0.280 4,696,276 +70,000 0.21% 1,314,957
2012-09-17 2012-09-13 0.280 4,626,276 -20,000 0.21% 1,295,357
2012-09-14 2012-09-12 0.290 4,646,276 +120,000 0.21% 1,347,420
2012-09-13 2012-09-11 0.285 4,526,276 -300,000 0.21% 1,289,989
2012-09-12 2012-09-10 0.305 4,826,276 -225,000 0.22% 1,472,014
2012-09-11 2012-09-07 0.325 5,051,276 -920,000 0.23% 1,641,665
2012-09-10 2012-09-06 0.290 5,971,276 +180,000 0.27% 1,731,670
2012-09-07 2012-09-05 0.270 5,791,276 +130,000 0.26% 1,563,645
2012-09-06 2012-09-04 0.255 5,661,276 -180,000 0.26% 1,443,625
2012-09-05 2012-09-03 0.249 5,841,276 +70,000 0.27% 1,454,478
2012-09-04 2012-08-31 0.245 5,771,276 +170,500 0.26% 1,413,963
2012-08-30 2012-08-28 0.238 5,600,776 +1,711,500 0.26% 1,332,985
2012-08-29 2012-08-27 0.207 3,889,276 -20,000 0.18% 805,080
2012-08-23 2012-08-21 0.194 3,909,276 -217,500 0.18% 758,400
2012-08-17 2012-08-15 0.175 4,126,776 +60,000 0.19% 722,186
2012-08-08 2012-08-06 0.169 4,066,776 -538,000 0.19% 687,285
2012-08-02 2012-07-31 0.132 4,604,776 +1,625,337 0.21% 607,830
2012-07-25 2012-07-23 0.136 2,979,439 -170,000 0.61% 405,204
2012-07-24 2012-07-20 0.128 3,149,439 -149,000 0.65% 403,128
2012-07-17 2012-07-13 0.131 3,298,439 -5,000 0.68% 432,096
2012-07-12 2012-07-10 0.148 3,303,439 -300,010 0.68% 488,909
2012-07-05 2012-07-03 0.154 3,603,449 +100,000 0.74% 553,420
2012-07-04 2012-06-29 0.157 3,503,449 +355,422 0.72% 549,759
2012-06-26 2012-06-22 0.167 3,148,027 -45 0.72% 525,517
2012-06-15 2012-06-13 0.157 3,148,072 +107,827 0.72% 493,993
2012-05-30 2012-05-28 0.168 3,040,245 -31,450 0.70% 510,908
2012-05-28 2012-05-24 0.149 3,071,695 -107,826 0.70% 458,079
2012-05-25 2012-05-23 0.155 3,179,521 +179,710 0.73% 491,851
2012-05-23 2012-05-21 0.162 2,999,811 +179,710 0.69% 487,421
2012-05-21 2012-05-17 0.160 2,820,101 -89,855 0.65% 451,944
2012-05-18 2012-05-16 0.156 2,909,956 +179,711 0.67% 453,390
2012-05-17 2012-05-15 0.149 2,730,245 +89,855 0.63% 407,159
2012-05-16 2012-05-14 0.145 2,640,390 +89,855 0.60% 382,005
2012-05-15 2012-05-11 0.134 2,550,535 +206,666 0.58% 340,620
2012-04-19 2012-04-17 0.152 2,343,869 -17,971 0.54% 357,364
2012-04-11 2012-04-05 0.159 2,361,840 +8,986 0.54% 375,875
2012-04-10 2012-04-03 0.161 2,352,854 -188,696 0.54% 379,682
2012-04-05 2012-04-02 0.148 2,541,550 +8,986 0.58% 376,190
2012-04-03 2012-03-30 0.156 2,532,564 +8,553 0.58% 394,590
2012-04-02 2012-03-29 0.159 2,524,011 +269,565 0.58% 401,684
2012-03-30 2012-03-28 0.173 2,254,446 +8,986 0.52% 388,892
2012-03-13 2012-03-09 0.256 2,245,460 +17,971 0.62% 574,765
2012-03-06 2012-03-02 0.277 2,227,489 -45 0.61% 617,266
2012-02-27 2012-02-23 0.277 2,227,534 -368,406 0.61% 617,278
2012-02-17 2012-02-15 0.258 2,595,940 +8,986 0.71% 670,255
2012-02-14 2012-02-10 0.269 2,586,954 +10,782 0.71% 696,725
2012-02-09 2012-02-07 0.278 2,576,172 -13,478 0.71% 716,758
2012-02-08 2012-02-06 0.284 2,589,650 -4,493 0.71% 734,918
2012-02-06 2012-02-02 0.238 2,594,143 -8,985 0.71% 617,824
2012-02-03 2012-02-01 0.238 2,603,128 -233,624 0.72% 619,964
2012-01-27 2012-01-20 0.216 2,836,752 +8,986 0.78% 612,464
2012-01-16 2012-01-12 0.239 2,827,766 +35,942 0.78% 676,611
2012-01-10 2012-01-06 0.200 2,791,824 -1,348 0.77% 559,265
2012-01-04 2011-12-30 0.200 2,793,172 -3,046,087 0.77% 559,535
2012-01-03 2011-12-29 0.214 5,839,259 -8,985 1.60% 1,247,718
2011-12-30 2011-12-28 0.205 5,848,244 -718,841 1.61% 1,197,569
2011-12-29 2011-12-23 0.215 6,567,085 -1,347,826 1.80% 1,410,546
2011-12-28 2011-12-22 0.211 7,914,911 -101,087 2.18% 1,673,621
2011-12-23 2011-12-21 0.214 8,015,998 -2,066,667 2.20% 1,712,838
2011-12-21 2011-12-19 0.229 10,082,665 -628,985 2.77% 2,311,532
2011-12-20 2011-12-16 0.240 10,711,650 -8,986 2.94% 2,574,942
2011-12-19 2011-12-15 0.224 10,720,636 +1,078,261 2.95% 2,398,137
2011-12-16 2011-12-14 0.245 9,642,375 -1,627,302 2.65% 2,360,827
2011-12-15 2011-12-13 0.265 11,269,677 -718,841 3.10% 2,985,010
2011-12-14 2011-12-12 0.278 11,988,518 -1,904,927 3.29% 3,335,515
2011-12-13 2011-12-09 0.266 13,893,445 -709,855 3.82% 3,695,432
2011-12-12 2011-12-08 0.295 14,603,300 +3,684,058 4.01% 4,306,796
2011-12-09 2011-12-07 0.312 10,919,242 -6,231,450 3.00% 3,402,577
2011-12-07 2011-12-05 0.206 17,150,692 +26,957 4.71% 3,531,106
2011-12-06 2011-12-02 0.200 17,123,735 -8,986 4.71% 3,430,271
2011-12-05 2011-12-01 0.200 17,132,721 +602,029 4.71% 3,432,071
2011-12-01 2011-11-29 0.205 16,530,692 +197,682 4.54% 3,385,059
2011-11-30 2011-11-28 0.195 16,333,010 +62,898 4.49% 3,180,985
2011-11-29 2011-11-25 0.204 16,270,112 +271,812 4.47% 3,313,592
2011-11-28 2011-11-24 0.189 15,998,300 -26,957 4.40% 3,026,775
2011-11-25 2011-11-23 0.186 16,025,257 +649,203 4.40% 2,978,372
2011-11-24 2011-11-22 0.188 15,376,054 +170,725 4.23% 2,891,938
2011-11-22 2011-11-18 0.210 15,205,329 +89,855 4.18% 3,198,269
2011-11-18 2011-11-16 0.230 15,115,474 +359,420 4.15% 3,482,166
2011-11-16 2011-11-14 0.227 14,756,054 +179,703 4.06% 3,350,100
2011-11-14 2011-11-10 0.219 14,576,351 +318,761 4.01% 3,195,747
2011-11-11 2011-11-09 0.238 14,257,590 +1,523,043 3.92% 3,395,606
2011-11-10 2011-11-08 0.244 12,734,547 -166,231 3.50% 3,103,738
2011-11-09 2011-11-07 0.235 12,900,778 +2,637,246 3.55% 3,029,394
2011-11-08 2011-11-04 0.223 10,263,532 +2,831,782 2.82% 2,284,464
2011-11-07 2011-11-03 0.245 7,431,750 +119,957 2.04% 1,819,580
2011-11-04 2011-11-02 0.216 7,311,793 -138,924,068 2.01% 1,576,804
2011-10-10 2011-10-06 0.216 146,235,861 +138,924,068 40.19% 31,536,081
2011-10-07 2011-10-04 0.216 7,311,793 -1,744,255 2.01% 1,576,804
2011-09-23 2011-09-21 0.216 9,056,048 -63,991 2.01% 1,952,956
2011-09-01 2011-08-30 0.216 9,120,039 +30,604 2.02% 1,966,756
2011-08-29 2011-08-25 0.216 9,089,435 +20,589 2.02% 1,960,156
2011-08-26 2011-08-24 0.216 9,068,846 +55,645 2.01% 1,955,716
2011-08-25 2011-08-23 0.234 9,013,201 -72,338 2.00% 2,105,693
2011-08-24 2011-08-22 0.234 9,085,539 +425,685 2.02% 2,122,593
2011-08-23 2011-08-19 0.270 8,659,854 +1,279,839 1.92% 2,334,395
2011-08-22 2011-08-18 0.306 7,380,015 +1,124,032 1.64% 2,254,648
2011-08-19 2011-08-17 0.323 6,255,983 +83,468 1.39% 2,023,675
2011-08-17 2011-08-15 0.377 6,172,515 -27,823 1.37% 2,329,453
2011-08-16 2011-08-12 0.377 6,200,338 -12,242 1.38% 2,339,954
2011-08-15 2011-08-11 0.359 6,212,580 -141,895 1.38% 2,232,927
2011-08-10 2011-08-08 0.377 6,354,475 -170,274 1.41% 2,398,124
2011-08-09 2011-08-05 0.413 6,524,749 +774,024 1.45% 2,696,896
2011-08-08 2011-08-04 0.467 5,750,725 +1,781,202 1.28% 2,687,005
2011-08-05 2011-08-03 0.485 3,969,523 -230,928 0.88% 1,926,082
2011-08-04 2011-08-02 0.503 4,200,451 -50,080 0.93% 2,113,618
2011-08-03 2011-08-01 0.539 4,250,531 -5,565 0.94% 2,291,591
2011-08-02 2011-07-29 0.539 4,256,096 +72,339 0.94% 2,294,591
2011-08-01 2011-07-28 0.539 4,183,757 +311,613 0.93% 2,255,591
2011-07-29 2011-07-27 0.521 3,872,144 +26,153 0.86% 2,018,004
2011-07-28 2011-07-26 0.557 3,845,991 +485,226 0.85% 2,142,607
2011-07-27 2011-07-25 0.557 3,360,765 +1,607,588 0.75% 1,872,287
2011-07-26 2011-07-22 0.899 1,753,177 +228,702 0.39% 1,575,318
2011-07-25 2011-07-21 1.258 1,524,475 +1,281,605 0.34% 1,917,745
2011-07-22 2011-07-20 1.348 242,870 -2,782 1.24% 327,347
2011-07-21 2011-07-19 1.330 245,652 -10,016 1.25% 326,682
2011-07-20 2011-07-18 1.276 255,668 +180,846 1.30% 326,218
2011-07-19 2011-07-15 2.857 74,822 -22,258 0.38% 213,796
2011-07-18 2011-07-14 2.821 97,080 -16,137 0.50% 273,906
2011-07-15 2011-07-13 2.803 113,217 -14,484 0.58% 317,401
2011-07-14 2011-07-12 2.516 127,701 +22,814 0.65% 321,288
2011-07-13 2011-07-11 2.786 104,887 -28,806 0.54% 292,163
2011-07-12 2011-07-08 2.480 133,693 -135,217 0.68% 331,559
2011-07-11 2011-07-07 2.318 268,910 -3,896 1.37% 623,404
2011-07-07 2011-07-05 2.264 272,806 -13,850 1.39% 617,728
2011-07-06 2011-07-04 2.408 286,656 +46,742 1.46% 690,301
2011-07-05 2011-06-30 2.696 239,914 -213,677 1.22% 646,725
2011-07-04 2011-06-29 2.480 453,591 -669,411 2.31% 1,124,906
2011-06-30 2011-06-28 2.085 1,123,002 +57,314 5.73% 2,341,052
2011-06-29 2011-06-27 2.121 1,065,688 +104,613 5.44% 2,259,876
2011-06-28 2011-06-24 2.067 961,075 +13,911 4.90% 1,986,222
2011-06-27 2011-06-23 2.067 947,164 -26,153 4.83% 1,957,472
2011-06-24 2011-06-22 1.941 973,317 -89,032 4.97% 1,889,081
2011-06-23 2011-06-21 1.941 1,062,349 +148,572 5.42% 2,061,881
2011-06-22 2011-06-20 1.959 913,777 +23,983 4.66% 1,789,943
2011-06-21 2011-06-17 2.085 889,794 +178,165 4.54% 1,854,898
2011-06-20 2011-06-16 2.013 711,629 +20,589 3.63% 1,432,334
2011-06-17 2011-06-15 2.570 691,040 -17,473 3.53% 1,775,873
2011-06-16 2011-06-14 1.102 708,513 +196 3.62% 780,570
2011-06-15 2011-06-13 1.013 708,317 -2,856,573 3.61% 717,422
2011-06-14 2011-06-10 1.066 3,564,890 +118,180 3.60% 3,800,752
2011-06-13 2011-06-09 1.119 3,446,710 +309,522 3.48% 3,858,491
2011-06-10 2011-06-08 1.155 3,137,188 +441,771 3.17% 3,623,482
2011-06-09 2011-06-07 1.155 2,695,417 +241,989 2.72% 3,113,232
2011-06-08 2011-06-03 1.244 2,453,428 +332,032 2.48% 3,051,712
2011-06-07 2011-06-02 1.333 2,121,396 +422,075 2.14% 2,827,191
2011-06-03 2011-06-01 1.368 1,699,321 +101,298 1.72% 2,325,082
2011-06-02 2011-05-31 1.386 1,598,023 -896,205 1.61% 2,214,878
2011-06-01 2011-05-30 1.315 2,494,228 -225,107 2.52% 3,279,745
2011-05-31 2011-05-27 1.315 2,719,335 +343,288 2.74% 3,575,746
2011-05-30 2011-05-26 1.404 2,376,047 -16,883 2.40% 3,335,449
2011-05-27 2011-05-25 1.262 2,392,930 -298,266 2.42% 3,018,982
2011-05-26 2011-05-24 1.279 2,691,196 +205,409 2.72% 3,443,103
2011-05-25 2011-05-23 1.279 2,485,787 -160,388 2.51% 3,180,304
2011-05-24 2011-05-20 1.173 2,646,175 +112,553 2.67% 3,103,378
2011-05-23 2011-05-19 1.244 2,533,622 +790,686 2.56% 3,151,462
2011-05-20 2011-05-18 1.564 1,742,936 -889,170 1.76% 2,725,438
2011-05-18 2011-05-16 1.048 2,632,106 +143,505 2.66% 2,759,482
2011-05-17 2011-05-13 1.102 2,488,601 +258,873 2.51% 2,741,695
2011-05-16 2011-05-12 1.066 2,229,728 +877,858 2.25% 2,377,253
2011-05-13 2011-05-11 1.244 1,351,870 +675,320 1.36% 1,681,532
2011-05-09 2011-05-05 1.812 676,550 -81,602 0.68% 1,226,231
2011-05-06 2011-05-04 1.848 758,152 +73,160 0.77% 1,401,076
2011-05-05 2011-05-03 2.061 684,992 -19,697 0.69% 1,411,938
2011-05-04 2011-04-29 2.132 704,689 +5,628 0.71% 1,502,626
2011-05-03 2011-04-28 2.203 699,061 -2,814 0.71% 1,540,313
2011-04-29 2011-04-27 2.168 701,875 +61,904 0.71% 1,521,569
2011-04-28 2011-04-26 2.701 639,971 -21,089 0.65% 1,728,527
2011-04-27 2011-04-21 2.452 661,060 -45,416 0.67% 1,621,034
2011-04-26 2011-04-20 1.759 706,476 -30,949 0.71% 1,242,810
2011-04-21 2011-04-19 1.670 737,425 -416,236 0.74% 1,231,737
2011-04-15 2011-04-13 1.066 1,153,661 +39,394 1.16% 1,229,990
2011-04-12 2011-04-08 1.102 1,114,267 -177,272 1.12% 1,227,589
2011-04-11 2011-04-07 1.155 1,291,539 +8,368 1.30% 1,491,740
2011-04-04 2011-03-31 1.013 1,283,171 +11,255 1.30% 1,299,665
2011-03-31 2011-03-29 1.066 1,271,916 -126,622 1.28% 1,356,069
2011-03-29 2011-03-25 1.102 1,398,538 +56,276 1.69% 1,540,771
2011-03-25 2011-03-23 1.137 1,342,262 -5,627 1.62% 1,526,474
2011-03-24 2011-03-22 1.084 1,347,889 -126,623 1.63% 1,461,020
2011-03-23 2011-03-21 1.031 1,474,512 -25,257,633 1.78% 1,519,667
2011-03-09 2011-03-07 1.777 26,732,145 +25,395,538 32.30% 47,501,354
2011-03-08 2011-03-04 1.706 1,336,607 -6,168 1.62% 2,280,065
2011-03-07 2011-03-03 1.706 1,342,775 +8,441 1.62% 2,290,586
2011-03-04 2011-03-02 1.777 1,334,334 -10,692 1.61% 2,371,028
2011-03-03 2011-03-01 1.493 1,345,026 -32,913 1.63% 2,007,623
2011-03-02 2011-02-28 1.422 1,377,939 -563 1.66% 1,958,809
2011-03-01 2011-02-25 1.422 1,378,502 -3,236 1.67% 1,959,610
2011-02-28 2011-02-24 1.350 1,381,738 -2,532 1.67% 1,865,999
2011-02-25 2011-02-23 1.350 1,384,270 -3,096 1.67% 1,869,419
2011-02-24 2011-02-22 1.350 1,387,366 +3,236 1.68% 1,873,600
2011-02-23 2011-02-21 1.493 1,384,130 -5,768 1.67% 2,065,991
2011-02-21 2011-02-17 1.279 1,389,898 -16,883 1.68% 1,778,229
2011-02-17 2011-02-15 1.350 1,406,781 +11,677 1.70% 1,899,819
2011-02-16 2011-02-14 1.350 1,395,104 -136,189 1.69% 1,884,050
2011-02-15 2011-02-11 1.422 1,531,293 +140,410 1.85% 2,176,810
2011-02-14 2011-02-10 1.493 1,390,883 +77,240 1.68% 2,076,070
2011-02-11 2011-02-09 1.848 1,313,643 +56,276 1.59% 2,427,632
2011-02-10 2011-02-08 1.848 1,257,367 -1,688 1.52% 2,323,633
2011-02-09 2011-02-07 1.919 1,259,055 +8,442 1.52% 2,416,243
2011-02-08 2011-02-02 1.848 1,250,613 +50,226 1.51% 2,311,152
2011-02-07 2011-01-31 2.061 1,200,387 +14,492 1.45% 2,474,295
2011-02-01 2011-01-28 2.061 1,185,895 -31,515 1.43% 2,444,423
2011-01-28 2011-01-26 1.848 1,217,410 -3,377 1.47% 2,249,792
2011-01-26 2011-01-24 1.990 1,220,787 +2,814 1.77% 2,429,574
2011-01-24 2011-01-20 2.132 1,217,973 +21,104 1.77% 2,597,114
2011-01-21 2011-01-19 2.132 1,196,869 +22,510 1.74% 2,552,114
2011-01-20 2011-01-18 2.203 1,174,359 +37,565 1.70% 2,587,586
2011-01-19 2011-01-17 2.132 1,136,794 +45,303 1.65% 2,424,014
2011-01-18 2011-01-14 2.346 1,091,491 +39,393 1.58% 2,560,155
2011-01-17 2011-01-13 2.559 1,052,098 +194,999 1.53% 2,692,098
2011-01-13 2011-01-11 3.127 857,099 -2,814 1.24% 2,680,500
2011-01-11 2011-01-07 2.985 859,913 +3,517 1.25% 2,567,060
2011-01-10 2011-01-06 3.056 856,396 -49,242 1.24% 2,617,431
2011-01-07 2011-01-05 3.127 905,638 +4,221 1.31% 2,832,302
2011-01-06 2011-01-04 3.198 901,417 -6,028 1.31% 2,883,171
2011-01-04 2010-12-31 3.270 907,445 -164,187 1.32% 2,966,951
2011-01-03 2010-12-29 3.270 1,071,632 -222,855 1.55% 3,503,771
2010-12-30 2010-12-28 2.985 1,294,487 +82,586 1.88% 3,864,374
2010-12-29 2010-12-24 3.127 1,211,901 -3,236 1.76% 3,790,112
2010-12-28 2010-12-22 3.127 1,215,137 +61,313 1.76% 3,800,232
2010-12-23 2010-12-21 3.412 1,153,824 +22,511 1.67% 3,936,525
2010-12-22 2010-12-20 4.194 1,131,313 +9,989 1.64% 4,744,243
2010-12-21 2010-12-17 5.615 1,121,324 +979,859 1.63% 6,296,372
2010-12-20 2010-12-16 6.468 141,465 +2,814 1.85% 915,003
2010-12-17 2010-12-15 6.397 138,651 +35,032 1.81% 886,947
2010-12-16 2010-12-14 7.534 103,619 -5,628 1.35% 780,688
2010-12-15 2010-12-13 8.174 109,247 -141 1.43% 892,975
2010-12-14 2010-12-10 8.458 109,388 +7,035 1.43% 925,228
2010-12-13 2010-12-09 8.316 102,353 -38,550 1.34% 851,175
2010-12-09 2010-12-07 7.321 140,903 -7,878 1.84% 1,031,548
2010-12-08 2010-12-06 6.823 148,781 +7,878 1.94% 1,015,198
2010-12-07 2010-12-03 7.179 140,903 +7,316 1.84% 1,011,518
2010-12-06 2010-12-02 7.605 133,587 +5,037 1.74% 1,015,968
2010-12-03 2010-12-01 9.027 128,550 +8,090 1.68% 1,160,401
2010-12-02 2010-11-30 9.667 120,460 +3,517 1.57% 1,164,431
2010-12-01 2010-11-29 9.098 116,943 -3,658 1.53% 1,063,938
2010-11-29 2010-11-25 9.595 120,601 +1,407 1.57% 1,157,222
2010-11-26 2010-11-24 9.453 119,194 +3,095 1.56% 1,126,778
2010-11-25 2010-11-23 10.448 116,099 +422 1.51% 1,213,048
2010-11-24 2010-11-22 9.951 115,677 +8,442 1.51% 1,151,085
2010-11-23 2010-11-19 10.448 107,235 +2,110 1.40% 1,120,433
2010-11-22 2010-11-18 12.723 105,125 +13,647 1.37% 1,337,492
2010-11-19 2010-11-17 14.216 91,478 -16,320 1.19% 1,300,406
2010-11-18 2010-11-16 5.031 107,798 +13,366 1.41% 542,300
2010-11-17 2010-11-15 5.285 94,432 -215,650 1.23% 499,113
2010-11-16 2010-11-12 5.731 310,082 +17,902 1.21% 1,777,138
2010-11-15 2010-11-11 7.535 292,180 +72,456 1.14% 2,201,707
2010-11-12 2010-11-10 7.642 219,724 -4,711 0.86% 1,679,039
2010-11-11 2010-11-09 8.172 224,435 -11,307 0.87% 1,834,138
2010-11-10 2010-11-08 6.580 235,742 +566 0.92% 1,551,241
2010-11-09 2010-11-05 4.946 235,176 -7,538 0.92% 1,163,134
2010-11-08 2010-11-04 4.267 242,714 -118,248 0.95% 1,035,551
2010-11-05 2010-11-03 4.351 360,962 -5,182 1.41% 1,570,710
2010-11-03 2010-11-01 4.224 366,144 +9,422 1.43% 1,546,628
2010-11-02 2010-10-29 4.245 356,722 -942 1.39% 1,514,400
2010-11-01 2010-10-28 3.715 357,664 +65,107 1.39% 1,328,599
2010-10-29 2010-10-27 3.842 292,557 +70,195 1.14% 1,124,009
2010-10-28 2010-10-26 4.288 222,362 +1,884 0.87% 953,439
2010-10-27 2010-10-25 4.521 220,478 -2,355 0.86% 996,840
2010-10-26 2010-10-22 4.818 222,833 -88,003 0.87% 1,073,708
2010-10-25 2010-10-21 5.094 310,836 +26,137 1.21% 1,583,519
2010-10-21 2010-10-19 5.731 284,699 +70,666 1.11% 1,631,663
2010-10-19 2010-10-15 5.837 214,033 +9,422 0.83% 1,249,379
2010-10-15 2010-10-13 6.474 204,611 -141 0.80% 1,324,676
2010-10-14 2010-10-12 6.262 204,752 -3,769 0.80% 1,282,127
2010-10-12 2010-10-08 6.686 208,521 +330 0.81% 1,394,251
2010-10-11 2010-10-07 6.686 208,191 -283 0.97% 1,392,045
2010-10-08 2010-10-06 6.793 208,474 -5,182 0.97% 1,416,063
2010-10-06 2010-10-04 6.793 213,656 -943 1.00% 1,451,262
2010-10-05 2010-09-30 6.899 214,599 +3,769 1.00% 1,480,443
2010-10-04 2010-09-29 7.111 210,830 +8,480 0.99% 1,499,194
2010-09-29 2010-09-27 7.217 202,350 -1,884 0.95% 1,460,370
2010-09-28 2010-09-24 7.323 204,234 -3,769 0.96% 1,495,643
2010-09-27 2010-09-22 7.535 208,003 +1,555 0.97% 1,567,396
2010-09-21 2010-09-17 7.429 206,448 -114,197 0.97% 1,533,767
2010-09-20 2010-09-16 7.535 320,645 +3,769 1.50% 2,416,204
2010-09-17 2010-09-15 6.899 316,876 -13,340,035 1.48% 2,186,017
2010-09-03 2010-09-01 10.613 13,656,911 +13,383,773 63.86% 144,944,998
2010-09-02 2010-08-31 10.613 273,138 +1,884 1.28% 2,898,898
2010-09-01 2010-08-30 10.613 271,254 +2,243 1.27% 2,878,902
2010-08-31 2010-08-27 10.613 269,011 +1,884 1.26% 2,855,097
2010-08-30 2010-08-26 10.613 267,127 -18,703 1.25% 2,835,101
2010-08-26 2010-08-24 10.613 285,830 +1,885 1.34% 3,033,602
2010-08-25 2010-08-23 10.613 283,945 +311 1.33% 3,013,596
2010-08-24 2010-08-20 10.613 283,634 +471 1.33% 3,010,295
2010-08-23 2010-08-19 10.613 283,163 +942 1.32% 3,005,296
2010-08-20 2010-08-18 10.613 282,221 +38 1.32% 2,995,298
2010-08-19 2010-08-17 10.613 282,183 -377 1.32% 2,994,895
2010-08-17 2010-08-13 10.613 282,560 +188 1.32% 2,998,896
2010-08-16 2010-08-12 10.613 282,372 +1,885 1.32% 2,996,901
2010-08-12 2010-08-10 10.613 280,487 +1,743 1.44% 2,976,895
2010-08-11 2010-08-09 10.613 278,744 +5,276 1.43% 2,958,396
2010-08-10 2010-08-06 10.613 273,468 -4,881 1.41% 2,902,400
2010-08-09 2010-08-05 11.675 278,349 -5,417 1.43% 3,249,624
2010-08-06 2010-08-04 10.613 283,766 -16,979 1.46% 3,011,696
2010-08-05 2010-08-03 11.675 300,745 +50,022 1.55% 3,511,089
2010-08-04 2010-08-02 13.797 250,723 -6,991 1.29% 3,459,300
2010-08-03 2010-07-30 14.859 257,714 +6,124 1.33% 3,829,277
2010-08-02 2010-07-29 15.920 251,590 -4,645 1.29% 4,005,303
2010-07-30 2010-07-28 19.104 256,235 -19,570 1.32% 4,895,102
2010-07-29 2010-07-27 10.613 275,805 -706 1.42% 2,927,203
2010-07-28 2010-07-26 10.613 276,511 +659 1.42% 2,934,696
2010-07-27 2010-07-23 10.613 275,852 +6,125 1.42% 2,927,702
2010-07-26 2010-07-22 10.613 269,727 +7,500 1.39% 2,862,696
2010-07-23 2010-07-21 10.613 262,227 +1,413 1.35% 2,783,096
2010-07-21 2010-07-19 10.613 260,814 +3,458 1.34% 2,768,099
2010-07-20 2010-07-16 10.613 257,356 +2,393 1.32% 2,731,398
2010-07-19 2010-07-15 10.613 254,963 +14,011 1.31% 2,706,001
2010-07-16 2010-07-14 10.613 240,952 +57,173 1.24% 2,557,298
2010-07-15 2010-07-13 12.736 183,779 +63,788 0.95% 2,340,604
2010-07-14 2010-07-12 14.859 119,991 +9,658 0.62% 1,782,902
2010-07-13 2010-07-09 19.104 110,333 +923 0.70% 2,107,797
2010-07-12 2010-07-08 19.104 109,410 +6,784 0.69% 2,090,164
2010-07-09 2010-07-07 19.104 102,626 -330 0.84% 1,960,562
2010-07-08 2010-07-06 19.104 102,956 +2,639 0.84% 1,966,867
2010-07-07 2010-07-05 18.043 100,317 +4,098 0.82% 1,809,982
2010-07-06 2010-07-02 21.227 96,219 +113 0.79% 2,042,404
2010-07-05 2010-06-30 22.288 96,106 -1,168 0.78% 2,142,005
2010-07-02 2010-06-29 22.288 97,274 +2,129 0.79% 2,168,038
2010-06-30 2010-06-28 21.227 95,145 -942 0.78% 2,019,606
2010-06-29 2010-06-25 22.288 96,087 +8,668 0.78% 2,141,582
2010-06-28 2010-06-24 25.472 87,419 +11,137 0.71% 2,226,731
2010-06-25 2010-06-23 28.656 76,282 +3,289 0.62% 2,185,932
2010-06-24 2010-06-22 29.717 72,993 +1,743 0.60% 2,169,152
2010-06-23 2010-06-21 25.472 71,250 +2,393 0.58% 1,814,876
2010-06-22 2010-06-18 25.472 68,857 +12,249 0.56% 1,753,921
2010-06-21 2010-06-17 28.656 56,608 +405 0.46% 1,622,155
2010-06-18 2010-06-15 27.595 56,203 +424 0.51% 1,550,899
2010-06-17 2010-06-14 29.717 55,779 +1,508 0.50% 1,657,599
2010-06-15 2010-06-11 31.840 54,271 +13,549 0.56% 1,727,984
2010-06-14 2010-06-10 37.147 40,722 +7,226 0.42% 1,512,683
2010-06-11 2010-06-09 49.883 33,496 +3,581 0.35% 1,670,866
2010-06-10 2010-06-08 49.883 29,915 +1,441 0.31% 1,492,236
2010-06-09 2010-06-07 47.760 28,474 +943 0.29% 1,359,915
2010-06-07 2010-06-03 50.944 27,531 +160 0.28% 1,402,536
2010-06-04 2010-06-02 49.883 27,371 -1,602 0.28% 1,365,335
2010-06-03 2010-06-01 50.944 28,973 -735 0.30% 1,475,997
2010-06-01 2010-05-28 50.944 29,708 -660 0.31% 1,513,441
2010-05-31 2010-05-27 52.005 30,368 +198 0.31% 1,579,294
2010-05-28 2010-05-26 47.760 30,170 +95 0.31% 1,440,916
2010-05-27 2010-05-25 46.699 30,075 +75 0.31% 1,404,459
2010-05-26 2010-05-24 49.883 30,000 +1,225 0.31% 1,496,476
2010-05-25 2010-05-20 45.637 28,775 +452 0.30% 1,313,211
2010-05-24 2010-05-19 48.821 28,323 +273 0.29% 1,382,763
2010-05-20 2010-05-18 57.312 28,050 +10 0.29% 1,607,598
2010-05-19 2010-05-17 57.312 28,040 +28,040 0.31% 1,607,025
2010-05-18 2010-05-14 64.741 0 -4,489
2010-05-05 2010-05-03 105.072 4,489 -17,955 0.06% 471,667
2010-05-04 2010-04-30 108.256 22,444 +2,017 0.33% 2,429,692
2010-05-03 2010-04-29 112.501 20,427 +3,627 0.35% 2,298,059
2010-04-30 2010-04-28 127.360 16,800 +5,314 0.29% 2,139,643
2010-04-29 2010-04-27 108.256 11,486 +264 0.24% 1,243,425
2010-04-28 2010-04-26 106.133 11,222 +377 0.29% 1,191,025
2010-04-27 2010-04-23 108.256 10,845 +57 0.28% 1,174,033
2010-04-26 2010-04-22 106.133 10,788 +132 0.27% 1,144,964
2010-04-23 2010-04-21 108.256 10,656 +47 0.27% 1,153,573
2010-04-22 2010-04-20 112.501 10,609 -330 0.27% 1,193,524
2010-04-21 2010-04-19 97.642 10,939 -47 0.28% 1,068,111
2010-04-20 2010-04-16 106.133 10,986 +1,083 0.28% 1,165,978
2010-04-19 2010-04-15 110.378 9,903 +4,711 0.31% 1,093,077
2010-04-16 2010-04-14 127.360 5,192 +858 0.21% 661,252
2010-04-15 2010-04-13 135.850 4,334 -490 0.17% 588,775
2010-04-14 2010-04-12 120.992 4,824 +556 0.19% 583,664
2010-04-13 2010-04-09 127.360 4,268 +659 0.17% 543,571
2010-04-12 2010-04-08 127.360 3,609 +283 0.14% 459,641
2010-04-09 2010-04-07 137.973 3,326 -283 0.16% 458,898
2010-04-08 2010-04-01 140.096 3,609 -94 0.18% 505,605
2010-04-07 2010-03-31 152.832 3,703 +518 0.18% 565,936
2010-03-31 2010-03-29 188.917 3,185 +47 0.16% 601,700
2010-03-30 2010-03-26 191.040 3,138 +1,103 0.17% 599,482
2010-03-29 2010-03-25 199.530 2,035 +47 0.11% 406,044
2010-03-26 2010-03-24 212.266 1,988 -415 0.11% 421,985
2010-03-25 2010-03-23 216.511 2,403 +95 0.13% 520,277
2010-03-24 2010-03-22 216.511 2,308 -952 0.13% 499,708
2010-03-23 2010-03-19 201.653 3,260 +801 0.18% 657,388
2010-03-22 2010-03-18 191.040 2,459 +19 0.14% 469,766
2010-03-19 2010-03-17 199.530 2,440 -528 0.13% 486,854
2010-03-18 2010-03-16 180.426 2,968 +94 0.16% 535,505
2010-03-17 2010-03-15 188.917 2,874 -122 0.16% 542,947
2010-03-16 2010-03-12 191.040 2,996 +377 0.17% 572,354
2010-03-15 2010-03-11 199.530 2,619 +28 0.14% 522,570
2010-03-12 2010-03-10 195.285 2,591 -547 0.14% 505,983
2010-03-11 2010-03-09 171.936 3,138 +396 0.17% 539,534
2010-03-10 2010-03-08 195.285 2,742 -716 0.15% 535,471
2010-03-09 2010-03-05 152.832 3,458 -414 0.19% 528,492
2010-03-08 2010-03-04 140.096 3,872 +9 0.21% 542,450
2010-03-05 2010-03-03 114.624 3,863 +377 0.21% 442,791
2010-03-04 2010-03-02 114.624 3,486 +132 0.19% 399,578
2010-03-03 2010-03-01 120.992 3,354 -6,341 0.19% 405,806
2010-02-10 2010-02-08 83.845 9,695 +28 0.54% 812,879
2010-02-09 2010-02-05 80.661 9,667 +56 0.53% 779,751
2010-01-29 2010-01-27 87.029 9,611 +29 0.53% 836,437
2010-01-27 2010-01-25 91.274 9,582 +19 0.53% 874,592
2010-01-26 2010-01-22 93.397 9,563 +37 0.53% 893,157
2010-01-25 2010-01-21 96.581 9,526 +28 0.53% 920,032
2010-01-21 2010-01-19 100.826 9,498 -254 0.52% 957,649
2010-01-12 2010-01-08 101.888 9,752 -471 0.54% 993,609
2010-01-07 2010-01-05 95.520 10,223 +471 0.56% 976,499
2010-01-05 2009-12-31 92.336 9,752 -471 0.54% 900,458
2009-12-23 2009-12-21 80.661 10,223 -94 0.56% 824,599
2009-12-18 2009-12-16 99.765 10,317 -113 0.57% 1,029,276
2009-12-15 2009-12-11 104.010 10,430 +424 0.58% 1,084,829
2009-12-14 2009-12-10 106.133 10,006 +970 0.55% 1,061,968
2009-12-10 2009-12-08 114.624 9,036 +94 0.50% 1,035,740
2009-12-09 2009-12-07 112.501 8,942 -188 0.49% 1,005,984
2009-12-07 2009-12-03 116.746 9,130 +660 0.50% 1,065,894
2009-12-04 2009-12-02 120.992 8,470 -236 0.47% 1,024,800
2009-12-02 2009-11-30 125.237 8,706 -1,197 0.48% 1,090,314
2009-12-01 2009-11-27 99.765 9,903 +330 0.55% 987,974
2009-11-30 2009-11-26 110.378 9,573 +490 0.53% 1,056,652
2009-11-27 2009-11-25 120.992 9,083 +565 0.50% 1,098,968
2009-11-26 2009-11-24 125.237 8,518 +161 0.47% 1,066,769
2009-11-25 2009-11-23 118.869 8,357 +1,064 0.46% 993,389
2009-11-24 2009-11-20 144.341 7,293 +3,307 0.40% 1,052,679
2009-11-23 2009-11-19 120.992 3,986 -2,807 0.22% 482,273
2009-11-05 2009-11-03 44.576 6,793 +94 0.38% 302,804
2009-11-04 2009-11-02 52.854 6,699 +104 0.37% 354,071
2009-11-03 2009-10-30 54.128 6,595 +47 0.36% 356,973
2009-11-02 2009-10-29 57.312 6,548 +669 0.36% 375,278
2009-10-30 2009-10-28 68.986 5,879 +424 0.32% 405,572
2009-10-29 2009-10-27 76.416 5,455 +1,083 0.30% 416,848
2009-10-27 2009-10-22 71.109 4,372 -151 0.24% 310,889
2009-10-23 2009-10-21 73.232 4,523 +613 0.25% 331,228
2009-10-22 2009-10-20 59.435 3,910 +565 0.22% 232,389
2009-10-21 2009-10-19 58.373 3,345 +471 0.18% 195,258
2009-10-19 2009-10-15 53.067 2,874 -188 0.16% 152,513
2009-10-05 2009-09-30 48.821 3,062 +47 0.17% 149,491
2009-10-02 2009-09-29 52.005 3,015 +235 0.17% 156,796
2009-09-28 2009-09-24 55.189 2,780 +189 0.15% 153,426
2009-09-17 2009-09-15 50.944 2,591 +170 0.14% 131,996
2009-08-27 2009-08-25 59.435 2,421 -566 0.13% 143,891
2009-06-25 2009-06-23 53.067 2,987 -188 0.16% 158,510
2009-06-09 2009-06-05 58.373 3,175 +480 0.18% 185,335
2009-06-08 2009-06-04 55.189 2,695 +113 0.15% 148,735
2009-06-05 2009-06-03 58.373 2,582 -141 0.14% 150,720
2009-06-03 2009-06-01 50.732 2,723 +122 0.15% 138,142
2009-06-02 2009-05-29 51.156 2,601 +142 0.14% 133,057
2009-05-21 2009-05-19 33.963 2,459 +75 0.14% 83,514
2009-01-05 2008-12-31 36.085 2,384 -377 0.13% 86,027
2008-12-30 2008-12-24 41.180 2,761 +151 0.15% 113,697
2008-12-18 2008-12-16 33.538 2,610 -9 0.14% 87,534
2008-12-12 2008-12-10 36.722 2,619 -10 0.14% 96,175
2008-11-26 2008-11-24 42.029 2,629 -19 0.15% 110,493
2008-11-20 2008-11-18 29.717 2,648 -18 0.15% 78,691
2008-11-06 2008-11-04 33.963 2,666 +471 0.15% 90,544
2008-10-31 2008-10-29 22.288 2,195 +84 0.12% 48,922
2008-09-12 2008-09-10 63.680 2,111 +48 0.12% 134,428
2008-07-08 2008-07-04 101.888 2,063 +103 0.11% 210,194
2008-07-03 2008-06-30 114.624 1,960 -622 0.11% 224,662
2008-07-02 2008-06-27 116.746 2,582 -113 0.14% 301,439
2008-06-30 2008-06-26 106.133 2,695 -9 0.15% 286,029
2008-06-27 2008-06-25 100.826 2,704 +113 0.15% 272,635
2008-06-05 2008-06-03 101.888 2,591 -471 0.14% 263,991
2008-01-25 2008-01-23 150.709 3,062 -10 0.17% 461,471
2008-01-24 2008-01-22 154.954 3,072 -235 0.17% 476,020
2008-01-03 2007-12-31 237.738 3,307 -19 0.18% 786,200
2008-01-02 2007-12-27 244.106 3,326 +236 0.18% 811,897
2007-12-28 2007-12-24 254.719 3,090 -76 0.17% 787,083
2007-12-27 2007-12-20 246.229 3,166 +226 0.17% 779,560
2007-12-20 2007-12-18 239.861 2,940 -226 0.16% 705,191
2007-12-06 2007-12-04 329.013 3,166 +989 0.17% 1,041,654
2007-12-05 2007-12-03 301.418 2,177 +236 0.12% 656,187
2007-11-30 2007-11-28 292.927 1,941 +19 0.11% 568,572
2007-11-28 2007-11-26 299.295 1,922 +349 0.11% 575,246
2007-11-27 2007-11-23 273.823 1,573 -38 0.09% 430,724
2007-11-26 2007-11-22 256.842 1,611 +490 0.09% 413,773
2007-11-23 2007-11-21 267.455 1,121 +358 0.06% 299,817
2007-11-22 2007-11-20 267.455 763 +471 0.04% 204,068
2007-11-21 2007-11-19 261.087 292 -245 0.02% 76,238
2007-11-12 2007-11-08 273.823 537 +471 0.03% 147,043
2007-10-30 2007-10-26 227.125 66 -94 0.00% 14,990
2007-10-17 2007-10-15 184.672 160 -142 0.01% 29,547
2007-10-16 2007-10-12 161.322 302 +95 0.02% 48,719
2007-10-09 2007-10-05 131.605 207 -471 0.01% 27,242
2007-10-08 2007-10-04 131.605 678 -29 0.04% 89,228
2007-09-13 2007-09-11 125.237 707 +471 0.04% 88,543
2007-09-12 2007-09-10 125.237 236 +57 0.01% 29,556
2007-08-17 2007-08-15 137.973 179 -94 0.01% 24,697
2007-08-13 2007-08-09 144.341 273 -85 0.02% 39,405
2007-08-02 2007-07-31 184.672 358 +38 0.02% 66,112
2007-08-01 2007-07-30 193.162 320 +141 0.02% 61,812
2007-07-31 2007-07-27 184.672 179 -94 0.01% 33,056
2007-07-30 2007-07-26 171.936 273 +85 0.02% 46,938
2007-07-27 2007-07-25 146.464 188 -48 0.01% 27,535
2007-07-26 2007-07-24 123.114 236 -18 0.02% 29,055
2007-07-23 2007-07-19 116.746 254 -95 0.02% 29,654
2007-07-19 2007-07-17 108.256 349 -216 0.02% 37,781
2007-07-18 2007-07-16 112.501 565 -3,128 0.04% 63,563
2007-07-17 2007-07-13 120.992 3,693 +1,639 0.24% 446,822
2007-06-26 2007-06-22 74.293 2,054 0.14% 152,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top