History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -923,103
2018-10-15 2018-10-11 0.510 923,103 +100,000 0.01% 470,783
2018-07-31 2018-07-27 0.510 823,103 -500,000 0.01% 419,783
2017-06-15 2017-06-13 0.480 1,323,103 +10,000 0.02% 635,089
2017-06-07 2017-06-05 0.550 1,313,103 -10,000 0.02% 722,207
2017-06-05 2017-06-01 0.550 1,323,103 +30,000 0.02% 727,707
2017-05-29 2017-05-25 0.580 1,293,103 +50,000 0.02% 750,000
2017-05-26 2017-05-24 0.560 1,243,103 +250,000 0.02% 696,138
2017-05-23 2017-05-19 0.510 993,103 +50,000 0.01% 506,483
2017-05-22 2017-05-18 0.480 943,103 -100,000 0.01% 452,689
2017-05-17 2017-05-15 0.450 1,043,103 -200,000 0.01% 469,396
2017-05-15 2017-05-11 0.415 1,243,103 -150,000 0.02% 515,888
2017-05-11 2017-05-09 0.410 1,393,103 -100,000 0.02% 571,172
2017-05-10 2017-05-08 0.405 1,493,103 -200,000 0.02% 604,707
2017-05-08 2017-05-04 0.370 1,693,103 -70,000 0.02% 626,448
2017-04-18 2017-04-12 0.305 1,763,103 -300,000 0.03% 537,746
2017-04-13 2017-04-11 0.305 2,063,103 +70,000 0.03% 629,246
2017-04-11 2017-04-07 0.280 1,993,103 +100,000 0.03% 558,069
2017-04-10 2017-04-06 0.270 1,893,103 +50,000 0.03% 511,138
2017-03-24 2017-03-22 0.247 1,843,103 +10,000 0.03% 455,246
2017-03-23 2017-03-21 0.250 1,833,103 -60,000 0.03% 458,276
2017-03-16 2017-03-14 0.245 1,893,103 -200,000 0.03% 463,810
2017-03-08 2017-03-06 0.245 2,093,103 +50,000 0.04% 512,810
2017-03-06 2017-03-02 0.245 2,043,103 +10,000 0.04% 500,560
2017-03-03 2017-03-01 0.245 2,033,103 +40,000 0.03% 498,110
2017-03-01 2017-02-27 0.241 1,993,103 +100,000 0.03% 480,338
2017-02-27 2017-02-23 0.208 1,893,103 +70,000 0.03% 393,765
2017-02-24 2017-02-22 0.205 1,823,103 +100,000 0.03% 373,736
2017-02-23 2017-02-21 0.205 1,723,103 -3,375,000 0.03% 353,236
2017-02-22 2017-02-20 0.200 5,098,103 -17,460,000 0.09% 1,019,621
2017-02-21 2017-02-17 0.207 22,558,103 -28,115,000 0.39% 4,669,527
2017-02-20 2017-02-16 0.210 50,673,103 -1,000,000 0.87% 10,641,352
2017-02-17 2017-02-15 0.203 51,673,103 +50,050,000 0.89% 10,489,640
2017-02-16 2017-02-14 0.209 1,623,103 +50,000 0.03% 339,229
2017-02-15 2017-02-13 0.239 1,573,103 +200,000 0.03% 375,972
2017-02-14 2017-02-10 0.255 1,373,103 +60,000 0.02% 350,141
2017-02-07 2017-02-03 0.255 1,313,103 +20,000 0.02% 334,841
2017-02-06 2017-02-02 0.255 1,293,103 +20,000 0.02% 329,741
2017-01-19 2017-01-17 0.246 1,273,103 -50,000 0.02% 313,183
2016-12-14 2016-12-12 0.207 1,323,103 +150,000 0.02% 273,882
2016-12-08 2016-12-06 0.237 1,173,103 +100,000 0.02% 278,025
2016-11-18 2016-11-16 0.240 1,073,103 +50,000 0.02% 257,545
2016-11-17 2016-11-15 0.248 1,023,103 -60,000 0.02% 253,730
2016-11-15 2016-11-11 0.247 1,083,103 -60,000 0.02% 267,526
2016-11-11 2016-11-09 0.238 1,143,103 +210,000 0.02% 272,059
2016-11-10 2016-11-08 0.243 933,103 +120,000 0.02% 226,744
2016-11-09 2016-11-07 0.238 813,103 -100,000 0.02% 193,519
2016-11-08 2016-11-04 0.213 913,103 +100,000 0.02% 194,491
2016-10-28 2016-10-26 0.166 813,103 -150,147 0.02% 134,975
2016-10-27 2016-10-25 0.141 963,250 -120,209 0.02% 135,818
2016-10-26 2016-10-24 0.110 1,083,459 -40,000 0.02% 119,180
2016-10-25 2016-10-20 0.104 1,123,459 +20,000 0.02% 116,840
2016-10-19 2016-10-17 0.107 1,103,459 -20,000 0.02% 118,070
2016-10-17 2016-10-13 0.105 1,123,459 +20,000 0.02% 117,963
2016-10-13 2016-10-11 0.107 1,103,459 -70,000 0.02% 118,070
2016-10-05 2016-10-03 0.105 1,173,459 +20,000 0.02% 123,213
2016-09-28 2016-09-26 0.106 1,153,459 +40,000 0.02% 122,267
2016-09-23 2016-09-21 0.113 1,113,459 -20,000 0.02% 125,821
2016-09-22 2016-09-20 0.110 1,133,459 -20,000 0.02% 124,680
2016-09-19 2016-09-14 0.108 1,153,459 -20,000 0.02% 124,574
2016-09-07 2016-09-05 0.105 1,173,459 +40,000 0.02% 123,213
2016-09-05 2016-09-01 0.106 1,133,459 -20,000 0.02% 120,147
2016-08-29 2016-08-25 0.101 1,153,459 +40,000 0.02% 116,499
2016-08-26 2016-08-24 0.106 1,113,459 -20,000 0.02% 118,027
2016-08-22 2016-08-18 0.106 1,133,459 +20,000 0.02% 120,147
2016-08-12 2016-08-10 0.113 1,113,459 +20,000 0.02% 125,821
2016-08-10 2016-08-08 0.115 1,093,459 -20,000 0.02% 125,748
2016-08-09 2016-08-05 0.108 1,113,459 -20,000 0.02% 120,254
2016-08-08 2016-08-04 0.107 1,133,459 -20,000 0.02% 121,280
2016-08-01 2016-07-28 0.100 1,153,459 +20,000 0.02% 115,346
2016-07-26 2016-07-22 0.131 1,133,459 -1,000 0.02% 148,483
2016-07-22 2016-07-20 0.125 1,134,459 +20,000 0.02% 141,807
2016-07-21 2016-07-19 0.136 1,114,459 -20,000 0.02% 151,566
2016-07-20 2016-07-18 0.131 1,134,459 -20,000 0.02% 148,614
2016-06-27 2016-06-23 0.101 1,154,459 -3,450 0.02% 116,600
2016-05-25 2016-05-23 0.090 1,157,909 +20,000 0.02% 104,212
2016-05-11 2016-05-09 0.101 1,137,909 -500,000 0.02% 114,929
2016-04-25 2016-04-21 0.112 1,637,909 +495,000 0.04% 183,446
2016-04-15 2016-04-13 0.111 1,142,909 -20,000 0.03% 126,863
2016-04-14 2016-04-12 0.111 1,162,909 -150,000 0.03% 129,083
2016-03-09 2016-03-07 0.104 1,312,909 +20,000 0.03% 136,543
2016-03-07 2016-03-03 0.107 1,292,909 +20,000 0.03% 138,341
2016-03-04 2016-03-02 0.111 1,272,909 -20,000 0.03% 141,293
2016-02-24 2016-02-22 0.110 1,292,909 +100,000 0.03% 142,220
2016-02-23 2016-02-19 0.100 1,192,909 -100,000 0.03% 119,291
2016-02-22 2016-02-18 0.103 1,292,909 +40,000 0.03% 133,170
2016-02-11 2016-02-04 0.085 1,252,909 +200,000 0.03% 106,497
2016-01-18 2016-01-14 0.145 1,052,909 +20,000 0.03% 152,672
2016-01-15 2016-01-13 0.151 1,032,909 -20,000 0.03% 155,969
2015-12-30 2015-12-28 0.148 1,052,909 +40,000 0.03% 155,831
2015-12-29 2015-12-24 0.158 1,012,909 -20,000 0.02% 160,040
2015-12-28 2015-12-22 0.155 1,032,909 +20,000 0.03% 160,101
2015-12-23 2015-12-21 0.159 1,012,909 +100,000 0.02% 161,053
2015-12-21 2015-12-17 0.162 912,909 -100,000 0.02% 147,891
2015-12-17 2015-12-15 0.163 1,012,909 -20,000 0.02% 165,104
2015-12-15 2015-12-11 0.166 1,032,909 +70,000 0.03% 171,463
2015-12-14 2015-12-10 0.175 962,909 -90,000 0.02% 168,509
2015-12-08 2015-12-04 0.150 1,052,909 +100,000 0.03% 157,936
2015-11-12 2015-11-10 0.230 952,909 +100,000 0.02% 219,169
2015-11-10 2015-11-06 0.245 852,909 -5,000 0.02% 208,963
2015-11-05 2015-11-03 0.243 857,909 +5,000 0.02% 208,472
2015-10-30 2015-10-28 0.255 852,909 +10,000 0.02% 217,492
2015-10-29 2015-10-27 0.250 842,909 +200,000 0.02% 210,727
2015-10-14 2015-10-12 0.300 642,909 +5,000 0.02% 192,873
2015-10-06 2015-10-02 0.300 637,909 +10,000 0.02% 191,373
2015-10-05 2015-09-30 0.310 627,909 -10,000 0.02% 194,652
2015-10-02 2015-09-29 0.310 637,909 +10,000 0.02% 197,752
2015-09-29 2015-09-24 0.315 627,909 +20,000 0.02% 197,791
2015-09-24 2015-09-22 0.320 607,909 -10,000 0.02% 194,531
2015-09-22 2015-09-18 0.325 617,909 +10,000 0.02% 200,820
2015-09-17 2015-09-15 0.320 607,909 +10,000 0.02% 194,531
2015-09-16 2015-09-14 0.320 597,909 +10,000 0.02% 191,331
2015-09-15 2015-09-11 0.325 587,909 -10,000 0.01% 191,070
2015-09-11 2015-09-09 0.325 597,909 +10,000 0.02% 194,320
2015-09-10 2015-09-08 0.335 587,909 -10,000 0.01% 196,950
2015-09-08 2015-09-04 0.330 597,909 -30,000 0.02% 197,310
2015-09-07 2015-09-02 0.300 627,909 -10,000 0.02% 188,373
2015-08-31 2015-08-27 0.255 637,909 -5,000 0.02% 162,667
2015-08-28 2015-08-26 0.246 642,909 -5,000 0.02% 158,156
2015-08-27 2015-08-25 0.245 647,909 +5,000 0.02% 158,738
2015-07-16 2015-07-14 0.380 642,909 +200,000 0.02% 244,305
2015-07-13 2015-07-09 0.320 442,909 -5,000 0.01% 141,731
2015-07-10 2015-07-08 0.290 447,909 +5,000 0.01% 129,894
2015-07-08 2015-07-06 0.450 442,909 +30,000 0.01% 199,309
2015-07-07 2015-07-03 0.510 412,909 +50,000 0.01% 210,584
2015-07-03 2015-06-30 0.540 362,909 +20,000 0.01% 195,971
2015-06-30 2015-06-26 0.570 342,909 +20,000 0.01% 195,458
2015-06-25 2015-06-23 0.570 322,909 +20,000 0.01% 184,058
2015-06-23 2015-06-19 0.620 302,909 -40,000 0.01% 187,804
2015-06-19 2015-06-17 0.600 342,909 +20,000 0.01% 205,745
2015-06-15 2015-06-11 0.610 322,909 +20,000 0.01% 196,974
2015-06-12 2015-06-10 0.620 302,909 -20,000 0.01% 187,804
2015-06-11 2015-06-09 0.610 322,909 -180,000 0.01% 196,974
2015-06-10 2015-06-08 0.630 502,909 -15,000 0.01% 316,833
2015-06-09 2015-06-05 0.620 517,909 +20,000 0.02% 321,104
2015-06-08 2015-06-04 0.640 497,909 +15,000 0.01% 318,662
2015-06-05 2015-06-03 0.650 482,909 +15,000 0.01% 313,891
2015-06-04 2015-06-02 0.660 467,909 -40,000 0.01% 308,820
2015-05-21 2015-05-19 0.760 507,909 +50,000 0.01% 386,011
2015-05-20 2015-05-18 0.800 457,909 +50,000 0.01% 366,327
2015-05-12 2015-05-08 0.880 407,909 +10,000 0.01% 358,960
2015-04-27 2015-04-23 0.820 397,909 -100,000 0.01% 326,285
2015-04-24 2015-04-22 0.720 497,909 -50,000 0.01% 358,494
2015-04-22 2015-04-20 0.690 547,909 +50,000 0.02% 378,057
2015-04-21 2015-04-17 0.680 497,909 +45,000 0.01% 338,578
2015-04-15 2015-04-13 0.690 452,909 -50,000 0.01% 312,507
2015-04-14 2015-04-10 0.680 502,909 +40,000 0.01% 341,978
2015-04-13 2015-04-09 0.660 462,909 +200,000 0.01% 305,520
2015-03-24 2015-03-20 0.680 262,909 -75,000 0.01% 178,778
2015-03-23 2015-03-19 0.690 337,909 +50,000 0.01% 233,157
2015-03-17 2015-03-13 0.670 287,909 +75,000 0.01% 192,899
2015-01-15 2015-01-13 0.530 212,909 -25,000 0.01% 112,842
2015-01-12 2015-01-08 0.730 237,909 +50,000 0.01% 173,674
2014-11-28 2014-11-26 0.860 187,909 +50,000 0.01% 161,602
2014-11-26 2014-11-24 0.880 137,909 +50,000 0.00% 121,360
2014-11-19 2014-11-17 0.890 87,909 -150 0.00% 78,239
2014-11-04 2014-10-31 0.940 88,059 -50,000 0.00% 82,775
2014-10-31 2014-10-29 0.920 138,059 -300,000 0.00% 127,014
2014-10-23 2014-10-21 0.950 438,059 -10,000 0.01% 416,156
2014-10-21 2014-10-17 0.850 448,059 -1,190,000 0.01% 380,850
2014-09-17 2014-09-15 0.850 1,638,059 +50,000 0.05% 1,392,350
2014-08-19 2014-08-15 0.830 1,588,059 -40,000 0.05% 1,318,089
2014-08-18 2014-08-14 0.830 1,628,059 -40,000 0.05% 1,351,289
2014-08-05 2014-08-01 0.830 1,668,059 -100,000 0.05% 1,384,489
2014-07-31 2014-07-29 0.740 1,768,059 -295,000 0.06% 1,308,364
2014-07-28 2014-07-24 0.840 2,063,059 -130,000 0.07% 1,732,970
2014-07-25 2014-07-23 0.870 2,193,059 -190,000 0.07% 1,907,961
2014-07-24 2014-07-22 0.780 2,383,059 -150,000 0.08% 1,858,786
2014-07-21 2014-07-17 0.670 2,533,059 -50,000 0.08% 1,697,150
2014-07-18 2014-07-16 0.640 2,583,059 +80,000 0.08% 1,653,158
2014-07-15 2014-07-11 0.640 2,503,059 -10,000 0.08% 1,601,958
2014-07-11 2014-07-09 0.570 2,513,059 -60,000 0.09% 1,432,444
2014-07-10 2014-07-08 0.550 2,573,059 -170,000 0.09% 1,415,182
2014-07-08 2014-07-04 0.500 2,743,059 +60,000 0.10% 1,371,530
2014-06-25 2014-06-23 0.465 2,683,059 -110,000 0.10% 1,247,622
2014-06-24 2014-06-20 0.455 2,793,059 +90,000 0.10% 1,270,842
2014-06-23 2014-06-19 0.470 2,703,059 -510,000 0.10% 1,270,438
2014-06-20 2014-06-18 0.460 3,213,059 +250,000 0.12% 1,478,007
2014-06-19 2014-06-17 0.430 2,963,059 +50,000 0.11% 1,274,115
2014-06-18 2014-06-16 0.420 2,913,059 +60,000 0.11% 1,223,485
2014-06-05 2014-06-03 0.415 2,853,059 -45,000 0.10% 1,184,019
2014-05-28 2014-05-26 0.415 2,898,059 -40,000 0.10% 1,202,694
2014-05-22 2014-05-20 0.405 2,938,059 -50,000 0.11% 1,189,914
2014-05-20 2014-05-16 0.410 2,988,059 -95,000 0.11% 1,225,104
2014-05-19 2014-05-15 0.415 3,083,059 -1,000,000 0.11% 1,279,469
2014-05-16 2014-05-14 0.415 4,083,059 +1,000,000 0.15% 1,694,469
2014-05-15 2014-05-13 0.400 3,083,059 -1,295,000 0.11% 1,233,224
2014-05-14 2014-05-12 0.460 4,378,059 +210,000 0.16% 2,013,907
2014-05-07 2014-05-02 0.405 4,168,059 +990,000 0.15% 1,688,064
2014-04-10 2014-04-08 0.225 3,178,059 +385,000 0.11% 715,063
2014-04-09 2014-04-07 0.405 2,793,059 +175,000 0.10% 1,131,189
2014-04-08 2014-04-04 0.700 2,618,059 -145,000 0.09% 1,832,641
2014-04-07 2014-04-03 0.760 2,763,059 +215,000 0.10% 2,099,925
2014-04-01 2014-03-28 0.900 2,548,059 +45,000 0.09% 2,293,253
2014-03-31 2014-03-27 0.920 2,503,059 +300,000 0.09% 2,302,814
2014-03-28 2014-03-26 0.970 2,203,059 +170,000 0.08% 2,136,967
2014-03-25 2014-03-21 0.950 2,033,059 -15,000 0.07% 1,931,406
2014-03-24 2014-03-20 0.950 2,048,059 +10,000 0.07% 1,945,656
2014-03-17 2014-03-13 0.930 2,038,059 -25,000 0.07% 1,895,395
2014-03-12 2014-03-10 0.950 2,063,059 -155,000 0.07% 1,959,906
2014-03-04 2014-02-28 0.950 2,218,059 +15,000 0.08% 2,107,156
2014-03-03 2014-02-27 0.950 2,203,059 +25,000 0.08% 2,092,906
2014-02-28 2014-02-26 0.960 2,178,059 -50,000 0.08% 2,090,937
2014-02-20 2014-02-18 0.970 2,228,059 +30,000 0.08% 2,161,217
2014-02-18 2014-02-14 0.970 2,198,059 -110,000 0.08% 2,132,117
2014-02-07 2014-02-05 0.990 2,308,059 -50,000 0.08% 2,284,978
2014-02-06 2014-02-04 0.990 2,358,059 -20,000 0.09% 2,334,478
2014-01-29 2014-01-27 0.950 2,378,059 +20,000 0.09% 2,259,156
2013-12-16 2013-12-12 0.940 2,358,059 +80,000 0.09% 2,216,575
2013-12-12 2013-12-10 0.950 2,278,059 +260,000 0.08% 2,164,156
2013-12-11 2013-12-09 0.970 2,018,059 +60,000 0.07% 1,957,517
2013-12-09 2013-12-05 0.980 1,958,059 -20,000 0.07% 1,918,898
2013-12-06 2013-12-04 0.980 1,978,059 -50,000 0.07% 1,938,498
2013-12-03 2013-11-29 1.000 2,028,059 +75,000 0.07% 2,028,059
2013-12-02 2013-11-28 0.980 1,953,059 -200,000 0.07% 1,913,998
2013-11-29 2013-11-27 0.980 2,153,059 +85,000 0.08% 2,109,998
2013-11-28 2013-11-26 0.990 2,068,059 -200,000 0.07% 2,047,378
2013-11-27 2013-11-25 1.000 2,268,059 -100,000 0.08% 2,268,059
2013-11-26 2013-11-22 1.010 2,368,059 +150,000 0.09% 2,391,740
2013-11-25 2013-11-21 1.030 2,218,059 +140,000 0.08% 2,284,601
2013-11-22 2013-11-20 1.040 2,078,059 -200,000 0.08% 2,161,181
2013-11-21 2013-11-19 1.040 2,278,059 -10,000 0.08% 2,369,181
2013-11-20 2013-11-18 1.020 2,288,059 +50,000 0.08% 2,333,820
2013-11-18 2013-11-14 1.020 2,238,059 -30,000 0.08% 2,282,820
2013-11-15 2013-11-13 1.010 2,268,059 -45,000 0.08% 2,290,740
2013-11-14 2013-11-12 1.030 2,313,059 -50,000 0.08% 2,382,451
2013-11-13 2013-11-11 1.040 2,363,059 -30,000 0.09% 2,457,581
2013-11-12 2013-11-08 1.050 2,393,059 -50,000 0.09% 2,512,712
2013-11-11 2013-11-07 1.000 2,443,059 +80,000 0.10% 2,443,059
2013-11-08 2013-11-06 1.020 2,363,059 +50,000 0.09% 2,410,320
2013-11-06 2013-11-04 1.060 2,313,059 -60,000 0.09% 2,451,843
2013-11-01 2013-10-30 1.080 2,373,059 +50,000 0.09% 2,562,904
2013-10-31 2013-10-29 1.090 2,323,059 +50,000 0.09% 2,532,134
2013-10-30 2013-10-28 1.040 2,273,059 +60,000 0.09% 2,363,981
2013-10-23 2013-10-21 1.000 2,213,059 +10,000 0.09% 2,213,059
2013-10-11 2013-10-09 1.020 2,203,059 +40,000 0.09% 2,247,120
2013-10-10 2013-10-08 1.020 2,163,059 +770,000 0.08% 2,206,320
2013-10-09 2013-10-07 1.040 1,393,059 +10,000 0.05% 1,448,781
2013-10-08 2013-10-04 1.050 1,383,059 +10,000 0.05% 1,452,212
2013-10-04 2013-10-02 1.020 1,373,059 +20,000 0.05% 1,400,520
2013-10-03 2013-09-30 1.030 1,353,059 +10,000 0.05% 1,393,651
2013-10-02 2013-09-27 1.030 1,343,059 +30,000 0.05% 1,383,351
2013-09-30 2013-09-26 1.040 1,313,059 +10,000 0.05% 1,365,581
2013-09-27 2013-09-25 1.040 1,303,059 +20,000 0.05% 1,355,181
2013-09-23 2013-09-18 0.990 1,283,059 -50,000 0.05% 1,270,228
2013-09-18 2013-09-16 0.990 1,333,059 +330,000 0.05% 1,319,728
2013-09-17 2013-09-13 0.990 1,003,059 -450,000 0.04% 993,028
2013-09-16 2013-09-12 0.950 1,453,059 -710,000 0.06% 1,380,406
2013-09-13 2013-09-11 0.990 2,163,059 -50,000 0.08% 2,141,428
2013-09-12 2013-09-10 1.000 2,213,059 -250,000 0.09% 2,213,059
2013-09-09 2013-09-05 1.050 2,463,059 +150,000 0.10% 2,586,212
2013-09-06 2013-09-04 1.100 2,313,059 +110,000 0.09% 2,544,365
2013-09-05 2013-09-03 1.100 2,203,059 +50,000 0.09% 2,423,365
2013-09-04 2013-09-02 1.070 2,153,059 +20,000 0.08% 2,303,773
2013-09-03 2013-08-30 1.070 2,133,059 +30,000 0.08% 2,282,373
2013-08-30 2013-08-28 1.020 2,103,059 +100,000 0.08% 2,145,120
2013-08-28 2013-08-26 1.040 2,003,059 +40,000 0.08% 2,083,181
2013-08-27 2013-08-23 1.000 1,963,059 -20,000 0.08% 1,963,059
2013-08-23 2013-08-21 0.960 1,983,059 +78,150 0.08% 1,903,737
2013-08-22 2013-08-20 0.960 1,904,909 +20,000 0.07% 1,828,713
2013-08-21 2013-08-19 0.930 1,884,909 -150,000 0.07% 1,752,965
2013-08-20 2013-08-16 0.920 2,034,909 +100,000 0.08% 1,872,116
2013-08-19 2013-08-15 0.930 1,934,909 -20,000 0.08% 1,799,465
2013-08-16 2013-08-13 0.960 1,954,909 +40,000 0.08% 1,876,713
2013-08-15 2013-08-12 0.950 1,914,909 +70,000 0.07% 1,819,164
2013-08-13 2013-08-09 0.930 1,844,909 +50,000 0.07% 1,715,765
2013-08-09 2013-08-07 0.920 1,794,909 -200,000 0.07% 1,651,316
2013-08-08 2013-08-06 0.930 1,994,909 +130,000 0.08% 1,855,265
2013-08-07 2013-08-05 0.940 1,864,909 +270,000 0.07% 1,753,014
2013-08-06 2013-08-02 0.900 1,594,909 -10,000 0.06% 1,435,418
2013-08-01 2013-07-30 0.850 1,604,909 +40,000 0.06% 1,364,173
2013-07-12 2013-07-10 0.710 1,564,909 -50,000 0.06% 1,111,085
2013-07-11 2013-07-09 0.720 1,614,909 -120,000 0.06% 1,162,734
2013-07-10 2013-07-08 0.730 1,734,909 -30,000 0.07% 1,266,484
2013-07-05 2013-07-03 0.760 1,764,909 +100,000 0.07% 1,341,331
2013-07-04 2013-07-02 0.780 1,664,909 +90,000 0.07% 1,298,629
2013-06-25 2013-06-21 0.740 1,574,909 -250,000 0.06% 1,165,433
2013-06-21 2013-06-19 0.750 1,824,909 -50,000 0.07% 1,368,682
2013-06-20 2013-06-18 0.750 1,874,909 -100,000 0.08% 1,406,182
2013-06-14 2013-06-11 0.760 1,974,909 -300,000 0.08% 1,500,931
2013-06-13 2013-06-10 0.690 2,274,909 -90,000 0.09% 1,569,687
2013-06-10 2013-06-06 0.810 2,364,909 +20,000 0.09% 1,915,576
2013-06-06 2013-06-04 0.840 2,344,909 +20,000 0.09% 1,969,724
2013-06-05 2013-06-03 0.850 2,324,909 +550,000 0.09% 1,976,173
2013-06-03 2013-05-30 0.820 1,774,909 -60,000 0.07% 1,455,425
2013-05-31 2013-05-29 0.830 1,834,909 -40,000 0.07% 1,522,974
2013-05-30 2013-05-28 0.820 1,874,909 +70,000 0.08% 1,537,425
2013-05-29 2013-05-27 0.810 1,804,909 -20,000 0.07% 1,461,976
2013-05-28 2013-05-24 0.790 1,824,909 +20,000 0.07% 1,441,678
2013-05-22 2013-05-20 0.740 1,804,909 +10,000 0.07% 1,335,633
2013-05-21 2013-05-16 0.730 1,794,909 +10,000 0.07% 1,310,284
2013-05-20 2013-05-15 0.740 1,784,909 +10,000 0.07% 1,320,833
2013-05-14 2013-05-10 0.700 1,774,909 +50,000 0.07% 1,242,436
2013-05-10 2013-05-08 0.700 1,724,909 +10,000 0.07% 1,207,436
2013-05-09 2013-05-07 0.680 1,714,909 +30,000 0.07% 1,166,138
2013-05-08 2013-05-06 0.670 1,684,909 +200,000 0.07% 1,128,889
2013-05-07 2013-05-03 0.670 1,484,909 +60,000 0.06% 994,889
2013-05-03 2013-04-30 0.650 1,424,909 -100,000 0.06% 926,191
2013-04-25 2013-04-23 0.620 1,524,909 +200,000 0.06% 945,444
2013-04-24 2013-04-22 0.590 1,324,909 +270,000 0.05% 781,696
2013-04-23 2013-04-19 0.630 1,054,909 +100,000 0.04% 664,593
2013-04-18 2013-04-16 0.620 954,909 +20,000 0.04% 592,044
2013-04-17 2013-04-15 0.620 934,909 +50,000 0.04% 579,644
2013-04-16 2013-04-12 0.580 884,909 +10,000 0.04% 513,247
2013-04-15 2013-04-11 0.520 874,909 +30,000 0.04% 454,953
2013-04-12 2013-04-10 0.510 844,909 +55,000 0.04% 430,904
2013-04-11 2013-04-09 0.510 789,909 +80,000 0.03% 402,854
2013-04-09 2013-04-05 0.475 709,909 -30,900 0.03% 337,207
2013-04-08 2013-04-03 0.480 740,809 +20,000 0.03% 355,588
2013-04-02 2013-03-27 0.470 720,809 +90,000 0.03% 338,780
2013-03-28 2013-03-26 0.470 630,809 +50,000 0.03% 296,480
2013-03-27 2013-03-25 0.475 580,809 +60,000 0.03% 275,884
2013-03-25 2013-03-21 0.470 520,809 +100,000 0.02% 244,780
2013-03-22 2013-03-20 0.470 420,809 -400,000 0.02% 197,780
2013-03-21 2013-03-19 0.450 820,809 -50,000 0.04% 369,364
2013-03-19 2013-03-15 0.450 870,809 +300,000 0.04% 391,864
2013-03-18 2013-03-14 0.425 570,809 -170,000 0.03% 242,594
2013-03-15 2013-03-13 0.390 740,809 +50,000 0.03% 288,916
2013-03-14 2013-03-12 0.380 690,809 -100,000 0.03% 262,507
2013-03-13 2013-03-11 0.380 790,809 +60,000 0.04% 300,507
2013-03-12 2013-03-08 0.370 730,809 +60,000 0.03% 270,399
2013-03-11 2013-03-07 0.380 670,809 +100,000 0.03% 254,907
2013-03-08 2013-03-06 0.360 570,809 +100,000 0.03% 205,491
2013-03-07 2013-03-05 0.350 470,809 -470,000 0.02% 164,783
2013-03-01 2013-02-27 0.295 940,809 -15 0.04% 277,539
2013-02-06 2013-02-04 0.310 940,824 +570,000 0.04% 291,655
2013-01-02 2012-12-27 0.270 370,824 -5,175 0.02% 100,122
2012-12-11 2012-12-07 0.285 375,999 +20,000 0.02% 107,160
2012-11-01 2012-10-30 0.305 355,999 -5,000 0.02% 108,580
2012-10-25 2012-10-22 0.320 360,999 -20,125 0.02% 115,520
2012-10-18 2012-10-16 0.260 381,124 +20,000 0.02% 99,092
2012-10-04 2012-09-28 0.270 361,124 -125 0.02% 97,503
2012-09-07 2012-09-05 0.270 361,249 -10,000 0.02% 97,537
2012-08-02 2012-07-31 0.132 371,249 +176,122 0.02% 49,005
2012-07-18 2012-07-16 0.126 195,127 -92 0.04% 24,586
2012-07-05 2012-07-03 0.154 195,219 -10,000 0.04% 29,982
2012-07-04 2012-06-29 0.157 205,219 +20,819 0.04% 32,203
2012-06-01 2012-05-30 0.167 184,400 -1,348 0.04% 30,783
2012-05-29 2012-05-25 0.159 185,748 -17,971 0.04% 29,561
2012-03-13 2012-03-09 0.256 203,719 -44,927 0.06% 52,145
2012-03-06 2012-03-02 0.277 248,646 +44,927 0.07% 68,903
2012-02-15 2012-02-13 0.264 203,719 +17,971 0.06% 53,733
2012-02-07 2012-02-03 0.253 185,748 -8,985 0.05% 46,925
2012-02-02 2012-01-31 0.217 194,733 +8,985 0.05% 42,260
2012-01-11 2012-01-09 0.194 185,748 +8,986 0.05% 35,969
2011-12-16 2011-12-14 0.245 176,762 -8,986 0.05% 43,278
2011-12-09 2011-12-07 0.312 185,748 -35,942 0.05% 57,881
2011-12-07 2011-12-05 0.206 221,690 -12,579 0.06% 45,643
2011-11-09 2011-11-07 0.235 234,269 -22,464 0.06% 55,012
2011-11-07 2011-11-03 0.245 256,733 -31,449 0.07% 62,858
2011-11-04 2011-11-02 0.216 288,182 -5,475,475 0.08% 62,147
2011-10-10 2011-10-06 0.216 5,763,657 +5,475,474 1.58% 1,242,945
2011-10-07 2011-10-04 0.216 288,183 -68,747 0.08% 62,147
2011-09-01 2011-08-30 0.216 356,930 -100,161 0.08% 76,973
2011-08-26 2011-08-24 0.216 457,091 +27,822 0.10% 98,573
2011-08-25 2011-08-23 0.234 429,269 +16,694 0.10% 100,287
2011-08-24 2011-08-22 0.234 412,575 +27,823 0.09% 96,387
2011-08-19 2011-08-17 0.323 384,752 +5,564 0.09% 124,459
2011-08-17 2011-08-15 0.377 379,188 -37,839 0.08% 143,102
2011-08-16 2011-08-12 0.377 417,027 +27,823 0.09% 157,382
2011-08-10 2011-08-08 0.377 389,204 +7,790 0.09% 146,882
2011-08-09 2011-08-05 0.413 381,414 +27,823 0.08% 157,651
2011-08-08 2011-08-04 0.467 353,591 +11,129 0.08% 165,214
2011-08-05 2011-08-03 0.485 342,462 +11,129 0.08% 166,169
2011-08-03 2011-08-01 0.539 331,333 -55,645 0.07% 178,632
2011-08-01 2011-07-28 0.539 386,978 +55,645 0.09% 208,632
2011-07-29 2011-07-27 0.521 331,333 -47,298 0.07% 172,677
2011-07-28 2011-07-26 0.557 378,631 +8,346 0.08% 210,936
2011-07-27 2011-07-25 0.557 370,285 +9,460 0.08% 206,286
2011-07-26 2011-07-22 0.899 360,825 -16,694 0.08% 324,220
2011-07-25 2011-07-21 1.258 377,519 +307,944 0.08% 474,908
2011-07-22 2011-07-20 1.348 69,575 -5,564 0.36% 93,775
2011-07-21 2011-07-19 1.330 75,139 +44,516 0.38% 99,924
2011-07-20 2011-07-18 1.276 30,623 +2,782 0.16% 39,073
2011-07-19 2011-07-15 2.857 27,841 -250 0.14% 79,553
2011-07-15 2011-07-13 2.803 28,091 +11,129 0.14% 78,753
2011-07-13 2011-07-11 2.786 16,962 -2,782 0.09% 47,248
2011-07-06 2011-07-04 2.408 19,744 +834 0.10% 47,546
2011-06-20 2011-06-16 2.013 18,910 -15,024 0.10% 38,061
2011-06-17 2011-06-15 2.570 33,934 +2,226 0.17% 87,205
2011-06-16 2011-06-14 1.102 31,708 -11,129 0.16% 34,933
2011-06-15 2011-06-13 1.013 42,837 -165,337 0.22% 43,388
2011-06-14 2011-06-10 1.066 208,174 -2,814 0.21% 221,947
2011-06-09 2011-06-07 1.155 210,988 +23,355 0.21% 243,693
2011-06-08 2011-06-03 1.244 187,633 -5,628 0.19% 233,388
2011-05-23 2011-05-19 1.244 193,261 +33,766 0.20% 240,389
2011-05-20 2011-05-18 1.564 159,495 -45,021 0.16% 249,403
2011-05-17 2011-05-13 1.102 204,516 +22,510 0.21% 225,316
2011-05-13 2011-05-11 1.244 182,006 +11,255 0.18% 226,389
2011-05-12 2011-05-09 1.670 170,751 +28,139 0.17% 285,209
2011-05-11 2011-05-06 1.777 142,612 +2,814 0.14% 253,413
2011-05-06 2011-05-04 1.848 139,798 +2,813 0.14% 258,349
2011-05-03 2011-04-28 2.203 136,985 +19,697 0.14% 301,833
2011-04-29 2011-04-27 2.168 117,288 +30,952 0.12% 254,264
2011-04-28 2011-04-26 2.701 86,336 -133,375 0.09% 233,189
2011-04-27 2011-04-21 2.452 219,711 -14,069 0.22% 538,770
2011-04-26 2011-04-20 1.759 233,780 -2,279 0.24% 411,258
2011-04-21 2011-04-19 1.670 236,059 -147,727 0.24% 394,294
2011-04-19 2011-04-15 1.048 383,786 -14,069 0.39% 402,359
2011-04-18 2011-04-14 1.031 397,855 +14,069 0.40% 410,039
2011-04-15 2011-04-13 1.066 383,786 -11,255 0.39% 409,178
2011-04-13 2011-04-11 1.066 395,041 +28,138 0.40% 421,178
2011-04-11 2011-04-07 1.155 366,903 -14,069 0.37% 423,776
2011-03-29 2011-03-25 1.102 380,972 -70 0.46% 419,717
2011-03-23 2011-03-21 1.031 381,042 -5,385,489 0.46% 392,711
2011-03-09 2011-03-07 1.777 5,766,531 +5,478,204 6.97% 10,246,766
2011-03-08 2011-03-04 1.706 288,327 +30,953 0.35% 491,846
2011-03-07 2011-03-03 1.706 257,374 -28,139 0.31% 439,044
2011-03-03 2011-03-01 1.493 285,513 -844 0.34% 426,165
2011-03-02 2011-02-28 1.422 286,357 -13,225 0.35% 407,071
2011-03-01 2011-02-25 1.422 299,582 -1,266 0.36% 425,871
2011-02-28 2011-02-24 1.350 300,848 +1,407 0.36% 406,287
2011-02-23 2011-02-21 1.493 299,441 +53,463 0.36% 446,954
2011-02-17 2011-02-15 1.350 245,978 +2,813 0.30% 332,187
2011-02-16 2011-02-14 1.350 243,165 -562 0.29% 328,388
2011-02-15 2011-02-11 1.422 243,727 +42,207 0.29% 346,470
2011-02-14 2011-02-10 1.493 201,520 +704 0.24% 300,794
2011-01-27 2011-01-25 1.919 200,816 +5,627 0.29% 385,385
2011-01-25 2011-01-21 2.061 195,189 -112 0.28% 402,333
2011-01-20 2011-01-18 2.203 195,301 +1,407 0.28% 430,327
2011-01-18 2011-01-14 2.346 193,894 +29,545 0.28% 454,790
2011-01-17 2011-01-13 2.559 164,349 +22,510 0.24% 420,535
2011-01-14 2011-01-12 2.985 141,839 +2,814 0.21% 423,426
2011-01-11 2011-01-07 2.985 139,025 +2,814 0.20% 415,025
2011-01-07 2011-01-05 3.127 136,211 -19,978 0.20% 425,988
2011-01-06 2011-01-04 3.198 156,189 -35,454 0.23% 499,569
2011-01-03 2010-12-29 3.270 191,643 +562 0.28% 626,589
2010-12-29 2010-12-24 3.127 191,081 +7,035 0.28% 597,589
2010-12-28 2010-12-22 3.127 184,046 +70,768 0.27% 575,587
2010-12-23 2010-12-21 3.412 113,278 +1,407 0.16% 386,473
2010-12-22 2010-12-20 4.194 111,871 +4,502 0.16% 469,139
2010-12-21 2010-12-17 5.615 107,369 +80,905 0.16% 602,890
2010-12-17 2010-12-15 6.397 26,464 +2,814 0.35% 169,290
2010-12-13 2010-12-09 8.316 23,650 -352 0.31% 196,675
2010-12-09 2010-12-07 7.321 24,002 -7,879 0.31% 175,718
2010-12-08 2010-12-06 6.823 31,881 +563 0.42% 217,538
2010-12-07 2010-12-03 7.179 31,318 +2,473 0.41% 224,827
2010-12-06 2010-12-02 7.605 28,845 +4,503 0.38% 219,375
2010-12-03 2010-12-01 9.027 24,342 +1,406 0.32% 219,731
2010-12-02 2010-11-30 9.667 22,936 +1,548 0.30% 221,712
2010-11-26 2010-11-24 9.453 21,388 -141 0.28% 202,187
2010-11-24 2010-11-22 9.951 21,529 -2,813 0.28% 214,232
2010-11-23 2010-11-19 10.448 24,342 +2,532 0.32% 254,335
2010-11-22 2010-11-18 12.723 21,810 +1,970 0.28% 277,486
2010-11-19 2010-11-17 14.216 19,840 +562 0.26% 282,036
2010-11-17 2010-11-15 5.285 19,278 -43,389 0.25% 101,892
2010-11-16 2010-11-12 5.731 62,667 -942 0.24% 359,156
2010-11-15 2010-11-11 7.535 63,609 +1,413 0.25% 479,322
2010-11-12 2010-11-10 7.642 62,196 +1,885 0.24% 475,276
2010-11-11 2010-11-09 8.172 60,311 +2,827 0.24% 492,876
2010-11-10 2010-11-08 6.580 57,484 +471 0.22% 378,259
2010-11-09 2010-11-05 4.946 57,013 -3,769 0.22% 281,975
2010-11-04 2010-11-02 4.203 60,782 +471 0.24% 255,459
2010-11-03 2010-11-01 4.224 60,311 -613 0.24% 254,759
2010-10-29 2010-10-27 3.842 60,924 +4,712 0.24% 234,071
2010-10-28 2010-10-26 4.288 56,212 -4,712 0.22% 241,024
2010-10-27 2010-10-25 4.521 60,924 +6,596 0.24% 275,454
2010-10-26 2010-10-22 4.818 54,328 +4,711 0.21% 261,776
2010-10-20 2010-10-18 5.625 49,617 +2,356 0.19% 279,098
2010-10-18 2010-10-14 5.625 47,261 +2,355 0.18% 265,846
2010-10-14 2010-10-12 6.262 44,906 -942 0.17% 281,195
2010-10-08 2010-10-06 6.793 45,848 +2,355 0.21% 311,423
2010-10-06 2010-10-04 6.793 43,493 +4,711 0.20% 295,427
2010-09-17 2010-09-15 6.899 38,782 -1,920,551 0.18% 267,543
2010-09-03 2010-09-01 10.613 1,959,333 +1,920,146 9.16% 20,795,004
2010-08-30 2010-08-26 10.613 39,187 -4,899 0.18% 415,904
2010-08-19 2010-08-17 10.613 44,086 +942 0.21% 467,898
2010-08-12 2010-08-10 10.613 43,144 -377 0.22% 457,901
2010-08-11 2010-08-09 10.613 43,521 +4,570 0.22% 461,902
2010-08-09 2010-08-05 11.675 38,951 +1,319 0.20% 454,739
2010-08-06 2010-08-04 10.613 37,632 +2,073 0.19% 399,400
2010-08-05 2010-08-03 11.675 35,559 +1,602 0.18% 415,138
2010-08-04 2010-08-02 13.797 33,957 -66 0.17% 468,515
2010-08-02 2010-07-29 15.920 34,023 -848 0.17% 541,645
2010-07-30 2010-07-28 19.104 34,871 +989 0.18% 666,174
2010-07-21 2010-07-19 10.613 33,882 +236 0.17% 359,600
2010-07-20 2010-07-16 10.613 33,646 +2,054 0.17% 357,095
2010-07-19 2010-07-15 10.613 31,592 +113 0.16% 335,296
2010-07-16 2010-07-14 10.613 31,479 +3,467 0.16% 334,096
2010-07-15 2010-07-13 12.736 28,012 -3,204 0.14% 356,760
2010-07-14 2010-07-12 14.859 31,216 +2,168 0.16% 463,827
2010-07-12 2010-07-08 19.104 29,048 +2,544 0.18% 554,932
2010-07-08 2010-07-06 19.104 26,504 +2,845 0.22% 506,331
2010-07-07 2010-07-05 18.043 23,659 +1,187 0.19% 426,870
2010-07-06 2010-07-02 21.227 22,472 +1,838 0.18% 477,004
2010-06-29 2010-06-25 22.288 20,634 +5,935 0.17% 459,889
2010-06-25 2010-06-23 28.656 14,699 +726 0.12% 421,214
2010-06-24 2010-06-22 29.717 13,973 +188 0.11% 415,239
2010-06-21 2010-06-17 28.656 13,785 +189 0.11% 395,022
2010-06-18 2010-06-15 27.595 13,596 +160 0.12% 375,176
2010-06-17 2010-06-14 29.717 13,436 +188 0.12% 399,281
2010-06-15 2010-06-11 31.840 13,248 +4,240 0.14% 421,815
2010-06-14 2010-06-10 37.147 9,008 +3,157 0.09% 334,616
2010-06-10 2010-06-08 49.883 5,851 +94 0.06% 291,863
2010-05-27 2010-05-25 46.699 5,757 +94 0.06% 268,844
2010-05-26 2010-05-24 49.883 5,663 -141 0.06% 282,485
2010-05-24 2010-05-19 48.821 5,804 +188 0.06% 283,358
2010-05-19 2010-05-17 57.312 5,616 +5,616 0.06% 321,863
2010-05-18 2010-05-14 64.741 0 -724
2010-05-05 2010-05-03 105.072 724 -2,894 0.01% 76,072
2010-05-04 2010-04-30 108.256 3,618 +820 0.05% 391,669
2010-05-03 2010-04-29 112.501 2,798 +565 0.05% 314,778
2010-04-30 2010-04-28 127.360 2,233 +132 0.04% 284,394
2010-04-28 2010-04-26 106.133 2,101 +94 0.05% 222,986
2010-04-27 2010-04-23 108.256 2,007 -377 0.05% 217,269
2010-04-22 2010-04-20 112.501 2,384 +471 0.06% 268,203
2010-04-21 2010-04-19 97.642 1,913 +29 0.05% 186,790
2010-04-19 2010-04-15 110.378 1,884 +471 0.06% 207,953
2010-04-16 2010-04-14 127.360 1,413 +84 0.06% 179,959
2010-04-15 2010-04-13 135.850 1,329 -376 0.05% 180,545
2010-04-14 2010-04-12 120.992 1,705 +518 0.07% 206,291
2010-04-13 2010-04-09 127.360 1,187 -236 0.05% 151,176
2010-04-12 2010-04-08 127.360 1,423 +518 0.06% 181,233
2010-04-09 2010-04-07 137.973 905 +236 0.04% 124,866
2010-04-08 2010-04-01 140.096 669 +141 0.03% 93,724
2010-04-01 2010-03-30 178.304 528 -141 0.03% 94,144
2010-03-31 2010-03-29 188.917 669 +236 0.03% 126,385
2010-03-26 2010-03-24 212.266 433 +141 0.02% 91,911
2010-03-19 2010-03-17 199.530 292 -94 0.02% 58,263
2010-03-16 2010-03-12 191.040 386 -236 0.02% 73,741
2010-03-10 2010-03-08 195.285 622 -66 0.03% 121,467
2010-03-09 2010-03-05 152.832 688 -612 0.04% 105,148
2010-03-08 2010-03-04 140.096 1,300 -660 0.07% 182,124
2010-03-05 2010-03-03 114.624 1,960 +189 0.11% 224,662
2010-03-03 2010-03-01 120.992 1,771 -377 0.10% 214,276
2010-01-19 2010-01-15 97.642 2,148 +188 0.12% 209,736
2010-01-12 2010-01-08 101.888 1,960 -94 0.11% 199,700
2009-12-30 2009-12-28 88.090 2,054 -85 0.11% 180,938
2009-12-29 2009-12-24 93.397 2,139 -9 0.12% 199,776
2009-12-22 2009-12-18 92.336 2,148 +66 0.12% 198,337
2009-12-10 2009-12-08 114.624 2,082 +188 0.11% 238,647
2009-12-09 2009-12-07 112.501 1,894 -471 0.10% 213,077
2009-12-07 2009-12-03 116.746 2,365 +471 0.13% 276,105
2009-12-04 2009-12-02 120.992 1,894 -283 0.10% 229,158
2009-12-03 2009-12-01 118.869 2,177 +283 0.12% 258,778
2009-12-02 2009-11-30 125.237 1,894 +94 0.10% 237,199
2009-12-01 2009-11-27 99.765 1,800 +95 0.10% 179,577
2009-11-30 2009-11-26 110.378 1,705 -330 0.09% 188,195
2009-11-26 2009-11-24 125.237 2,035 -471 0.11% 254,857
2009-11-25 2009-11-23 118.869 2,506 +179 0.14% 297,886
2009-11-24 2009-11-20 144.341 2,327 +348 0.13% 335,881
2009-11-23 2009-11-19 120.992 1,979 +1,508 0.11% 239,443
2009-10-19 2009-10-15 53.067 471 -94 0.03% 24,994
2009-09-11 2009-09-09 50.944 565 +94 0.03% 28,783
2008-02-05 2008-02-01 144.341 471 -170 0.03% 67,985
2008-01-29 2008-01-25 154.954 641 -94 0.04% 99,326
2008-01-21 2008-01-17 137.973 735 -254 0.04% 101,410
2008-01-16 2008-01-14 161.322 989 -189 0.05% 159,548
2008-01-08 2008-01-04 222.879 1,178 -706 0.07% 262,552
2008-01-03 2007-12-31 237.738 1,884 -943 0.10% 447,899
2008-01-02 2007-12-27 244.106 2,827 -942 0.16% 690,088
2007-12-28 2007-12-24 254.719 3,769 -1,140 0.21% 960,037
2007-12-27 2007-12-20 246.229 4,909 +716 0.27% 1,208,737
2007-12-06 2007-12-04 329.013 4,193 +471 0.23% 1,379,550
2007-12-05 2007-12-03 301.418 3,722 +3,241 0.21% 1,121,878
2007-12-03 2007-11-29 292.927 481 -3,015 0.03% 140,898
2007-11-30 2007-11-28 292.927 3,496 +161 0.19% 1,024,074
2007-11-28 2007-11-26 299.295 3,335 +508 0.18% 998,150
2007-11-27 2007-11-23 273.823 2,827 -659 0.16% 774,099
2007-11-26 2007-11-22 256.842 3,486 +782 0.19% 895,351
2007-11-23 2007-11-21 267.455 2,704 +1,762 0.15% 723,199
2007-11-22 2007-11-20 267.455 942 -1,696 0.05% 251,943
2007-11-21 2007-11-19 261.087 2,638 +1,790 0.15% 688,748
2007-11-20 2007-11-16 229.247 848 -198 0.05% 194,402
2007-11-19 2007-11-15 220.757 1,046 +528 0.06% 230,912
2007-11-12 2007-11-08 273.823 518 +282 0.03% 141,840
2007-11-09 2007-11-07 256.842 236 +236 0.01% 60,615
2007-11-07 2007-11-05 212.266 0 -1,866
2007-11-06 2007-11-02 237.738 1,866 +311 0.10% 443,619
2007-11-05 2007-11-01 244.106 1,555 +1,555 0.09% 379,585
2007-10-09 2007-10-05 131.605 0 -38
2007-10-08 2007-10-04 131.605 38 -433 0.00% 5,001
2007-10-05 2007-10-03 135.850 471 +377 0.03% 63,986
2007-10-04 2007-10-02 137.973 94 +94 0.01% 12,969
2007-10-03 2007-09-28 133.728 0 -283
2007-10-02 2007-09-27 142.218 283 -2,007 0.02% 40,248
2007-09-28 2007-09-25 131.605 2,290 +2,290 0.13% 301,375
2007-09-18 2007-09-14 142.218 0 -3,269
2007-09-17 2007-09-13 135.850 3,269 +3,269 0.18% 444,095
2007-09-05 2007-09-03 135.850 0 -433
2007-09-04 2007-08-31 129.482 433 +433 0.02% 56,066
2007-08-03 2007-08-01 169.813 0 -283
2007-08-02 2007-07-31 184.672 283 -659 0.02% 52,262
2007-08-01 2007-07-30 193.162 942 -942 0.05% 181,959
2007-07-30 2007-07-26 171.936 1,884 -48 0.12% 323,927
2007-07-25 2007-07-23 129.482 1,932 +1,885 0.13% 250,160
2007-07-17 2007-07-13 120.992 47 +47 0.00% 5,687
2007-07-11 2007-07-09 78.538 0 -47
2007-06-26 2007-06-22 74.293 47 0.00% 3,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top