History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -14,851,884 | ||
| 2019-03-18 | 2019-03-14 | 0.510 | 14,851,884 | +500,000 | 0.17% | 7,574,461 |
| 2018-11-19 | 2018-11-15 | 0.510 | 14,351,884 | -5,000 | 0.17% | 7,319,461 |
| 2018-10-08 | 2018-10-04 | 0.510 | 14,356,884 | -2,500,000 | 0.17% | 7,322,011 |
| 2018-08-22 | 2018-08-20 | 0.510 | 16,856,884 | -2,110,000 | 0.19% | 8,597,011 |
| 2018-08-13 | 2018-08-09 | 0.510 | 18,966,884 | -705,000 | 0.22% | 9,673,111 |
| 2018-02-02 | 2018-01-31 | 0.510 | 19,671,884 | +276,000 | 0.23% | 10,032,661 |
| 2017-11-27 | 2017-11-23 | 0.510 | 19,395,884 | +75 | 0.22% | 9,891,901 |
| 2017-06-23 | 2017-06-21 | 0.510 | 19,395,809 | -280,000 | 0.23% | 9,891,863 |
| 2017-06-22 | 2017-06-20 | 0.510 | 19,675,809 | +395,000 | 0.24% | 10,034,663 |
| 2017-06-21 | 2017-06-19 | 0.530 | 19,280,809 | +100,000 | 0.23% | 10,218,829 |
| 2017-06-20 | 2017-06-16 | 0.510 | 19,180,809 | +100,000 | 0.23% | 9,782,213 |
| 2017-06-19 | 2017-06-15 | 0.495 | 19,080,809 | -475,000 | 0.23% | 9,445,000 |
| 2017-06-16 | 2017-06-14 | 0.485 | 19,555,809 | +1,275,000 | 0.23% | 9,484,567 |
| 2017-06-15 | 2017-06-13 | 0.480 | 18,280,809 | -20,000 | 0.22% | 8,774,788 |
| 2017-06-14 | 2017-06-12 | 0.480 | 18,300,809 | -5,515,000 | 0.22% | 8,784,388 |
| 2017-06-13 | 2017-06-09 | 0.490 | 23,815,809 | +630,000 | 0.28% | 11,669,746 |
| 2017-06-12 | 2017-06-08 | 0.540 | 23,185,809 | -1,335,000 | 0.33% | 12,520,337 |
| 2017-06-09 | 2017-06-07 | 0.520 | 24,520,809 | +340,000 | 0.35% | 12,750,821 |
| 2017-06-08 | 2017-06-06 | 0.550 | 24,180,809 | -4,315,000 | 0.35% | 13,299,445 |
| 2017-06-07 | 2017-06-05 | 0.550 | 28,495,809 | -5,005,000 | 0.41% | 15,672,695 |
| 2017-06-06 | 2017-06-02 | 0.570 | 33,500,809 | -4,250,000 | 0.48% | 19,095,461 |
| 2017-06-05 | 2017-06-01 | 0.550 | 37,750,809 | -1,375,000 | 0.54% | 20,762,945 |
| 2017-06-02 | 2017-05-31 | 0.570 | 39,125,809 | +260,000 | 0.56% | 22,301,711 |
| 2017-06-01 | 2017-05-29 | 0.600 | 38,865,809 | -2,015,000 | 0.56% | 23,319,485 |
| 2017-05-31 | 2017-05-26 | 0.580 | 40,880,809 | -6,120,000 | 0.58% | 23,710,869 |
| 2017-05-29 | 2017-05-25 | 0.580 | 47,000,809 | -2,850,000 | 0.67% | 27,260,469 |
| 2017-05-26 | 2017-05-24 | 0.560 | 49,850,809 | +1,855,000 | 0.71% | 27,916,453 |
| 2017-05-25 | 2017-05-23 | 0.540 | 47,995,809 | +35,000 | 0.69% | 25,917,737 |
| 2017-05-24 | 2017-05-22 | 0.520 | 47,960,809 | +760,000 | 0.69% | 24,939,621 |
| 2017-05-23 | 2017-05-19 | 0.510 | 47,200,809 | +1,400,000 | 0.67% | 24,072,413 |
| 2017-05-22 | 2017-05-18 | 0.480 | 45,800,809 | -130,000 | 0.65% | 21,984,388 |
| 2017-05-19 | 2017-05-17 | 0.485 | 45,930,809 | -2,610,000 | 0.66% | 22,276,442 |
| 2017-05-18 | 2017-05-16 | 0.475 | 48,540,809 | -3,050,000 | 0.69% | 23,056,884 |
| 2017-05-17 | 2017-05-15 | 0.450 | 51,590,809 | +600,000 | 0.74% | 23,215,864 |
| 2017-05-16 | 2017-05-12 | 0.465 | 50,990,809 | -2,635,000 | 0.73% | 23,710,726 |
| 2017-05-15 | 2017-05-11 | 0.415 | 53,625,809 | +20,000 | 0.77% | 22,254,711 |
| 2017-05-11 | 2017-05-09 | 0.410 | 53,605,809 | +770,000 | 0.77% | 21,978,382 |
| 2017-05-10 | 2017-05-08 | 0.405 | 52,835,809 | -255,000 | 0.76% | 21,398,503 |
| 2017-05-09 | 2017-05-05 | 0.380 | 53,090,809 | +490,000 | 0.76% | 20,174,507 |
| 2017-05-08 | 2017-05-04 | 0.370 | 52,600,809 | -370,000 | 0.75% | 19,462,299 |
| 2017-05-05 | 2017-05-02 | 0.360 | 52,970,809 | +1,430,000 | 0.76% | 19,069,491 |
| 2017-05-04 | 2017-04-28 | 0.355 | 51,540,809 | +240,000 | 0.74% | 18,296,987 |
| 2017-05-02 | 2017-04-27 | 0.350 | 51,300,809 | -110,000 | 0.73% | 17,955,283 |
| 2017-04-28 | 2017-04-26 | 0.340 | 51,410,809 | +120,000 | 0.74% | 17,479,675 |
| 2017-04-27 | 2017-04-25 | 0.340 | 51,290,809 | +65,000 | 0.73% | 17,438,875 |
| 2017-04-26 | 2017-04-24 | 0.320 | 51,225,809 | +100,000 | 0.73% | 16,392,259 |
| 2017-04-25 | 2017-04-21 | 0.330 | 51,125,809 | +190,000 | 0.73% | 16,871,517 |
| 2017-04-24 | 2017-04-20 | 0.315 | 50,935,809 | -20,000 | 0.73% | 16,044,780 |
| 2017-04-20 | 2017-04-18 | 0.300 | 50,955,809 | -2,700,000 | 0.77% | 15,286,743 |
| 2017-04-19 | 2017-04-13 | 0.305 | 53,655,809 | -210,000 | 0.81% | 16,365,022 |
| 2017-04-18 | 2017-04-12 | 0.305 | 53,865,809 | +4,930,000 | 0.82% | 16,429,072 |
| 2017-04-13 | 2017-04-11 | 0.305 | 48,935,809 | -190,000 | 0.74% | 14,925,422 |
| 2017-04-12 | 2017-04-10 | 0.290 | 49,125,809 | +19,280,000 | 0.75% | 14,246,485 |
| 2017-04-11 | 2017-04-07 | 0.280 | 29,845,809 | -2,000,000 | 0.45% | 8,356,827 |
| 2017-04-10 | 2017-04-06 | 0.270 | 31,845,809 | +2,050,000 | 0.48% | 8,598,368 |
| 2017-04-07 | 2017-04-05 | 0.250 | 29,795,809 | +5,000 | 0.45% | 7,448,952 |
| 2017-03-27 | 2017-03-23 | 0.248 | 29,790,809 | +250,000 | 0.51% | 7,388,121 |
| 2017-03-23 | 2017-03-21 | 0.250 | 29,540,809 | -40,000 | 0.51% | 7,385,202 |
| 2017-03-21 | 2017-03-17 | 0.248 | 29,580,809 | +380,000 | 0.51% | 7,336,041 |
| 2017-03-20 | 2017-03-16 | 0.248 | 29,200,809 | -30,000 | 0.50% | 7,241,801 |
| 2017-03-16 | 2017-03-14 | 0.245 | 29,230,809 | +20,000 | 0.50% | 7,161,548 |
| 2017-03-10 | 2017-03-08 | 0.244 | 29,210,809 | -30,000 | 0.50% | 7,127,437 |
| 2017-03-09 | 2017-03-07 | 0.243 | 29,240,809 | -30,000 | 0.50% | 7,105,517 |
| 2017-03-07 | 2017-03-03 | 0.242 | 29,270,809 | -1,065,000 | 0.50% | 7,083,536 |
| 2017-03-06 | 2017-03-02 | 0.245 | 30,335,809 | +20,000 | 0.52% | 7,432,273 |
| 2017-03-03 | 2017-03-01 | 0.245 | 30,315,809 | -10,000 | 0.52% | 7,427,373 |
| 2017-03-02 | 2017-02-28 | 0.248 | 30,325,809 | +70,000 | 0.52% | 7,520,801 |
| 2017-03-01 | 2017-02-27 | 0.241 | 30,255,809 | +740,000 | 0.52% | 7,291,650 |
| 2017-02-28 | 2017-02-24 | 0.231 | 29,515,809 | +160,000 | 0.51% | 6,818,152 |
| 2017-02-27 | 2017-02-23 | 0.208 | 29,355,809 | -50,000 | 0.50% | 6,106,008 |
| 2017-02-24 | 2017-02-22 | 0.205 | 29,405,809 | +300,000 | 0.50% | 6,028,191 |
| 2017-02-23 | 2017-02-21 | 0.205 | 29,105,809 | +1,000,000 | 0.50% | 5,966,691 |
| 2017-02-22 | 2017-02-20 | 0.200 | 28,105,809 | +3,240,000 | 0.48% | 5,621,162 |
| 2017-02-21 | 2017-02-17 | 0.207 | 24,865,809 | +80,000 | 0.43% | 5,147,222 |
| 2017-02-20 | 2017-02-16 | 0.210 | 24,785,809 | +2,760,000 | 0.43% | 5,205,020 |
| 2017-02-17 | 2017-02-15 | 0.203 | 22,025,809 | +2,670,000 | 0.38% | 4,471,239 |
| 2017-02-16 | 2017-02-14 | 0.209 | 19,355,809 | +1,610,000 | 0.33% | 4,045,364 |
| 2017-02-15 | 2017-02-13 | 0.239 | 17,745,809 | +790,000 | 0.30% | 4,241,248 |
| 2017-02-14 | 2017-02-10 | 0.255 | 16,955,809 | +260,000 | 0.29% | 4,323,731 |
| 2017-02-13 | 2017-02-09 | 0.255 | 16,695,809 | +940,000 | 0.29% | 4,257,431 |
| 2017-02-10 | 2017-02-08 | 0.255 | 15,755,809 | +80,000 | 0.27% | 4,017,731 |
| 2017-02-09 | 2017-02-07 | 0.255 | 15,675,809 | -105,000 | 0.27% | 3,997,331 |
| 2017-02-08 | 2017-02-06 | 0.255 | 15,780,809 | +100,000 | 0.27% | 4,024,106 |
| 2017-02-07 | 2017-02-03 | 0.255 | 15,680,809 | +135,000 | 0.27% | 3,998,606 |
| 2017-02-06 | 2017-02-02 | 0.255 | 15,545,809 | -25,000 | 0.27% | 3,964,181 |
| 2017-02-03 | 2017-02-01 | 0.260 | 15,570,809 | -210,000 | 0.27% | 4,048,410 |
| 2017-02-02 | 2017-01-27 | 0.255 | 15,780,809 | -1,120,000 | 0.27% | 4,024,106 |
| 2017-02-01 | 2017-01-25 | 0.249 | 16,900,809 | -130,000 | 0.29% | 4,208,301 |
| 2017-01-26 | 2017-01-24 | 0.243 | 17,030,809 | -60,000 | 0.29% | 4,138,487 |
| 2017-01-24 | 2017-01-20 | 0.236 | 17,090,809 | +960,000 | 0.29% | 4,033,431 |
| 2017-01-23 | 2017-01-19 | 0.235 | 16,130,809 | +980,000 | 0.28% | 3,790,740 |
| 2017-01-20 | 2017-01-18 | 0.234 | 15,150,809 | +1,335,000 | 0.26% | 3,545,289 |
| 2017-01-19 | 2017-01-17 | 0.246 | 13,815,809 | -1,385,000 | 0.24% | 3,398,689 |
| 2017-01-18 | 2017-01-16 | 0.246 | 15,200,809 | +940,000 | 0.26% | 3,739,399 |
| 2017-01-17 | 2017-01-13 | 0.237 | 14,260,809 | -165,000 | 0.24% | 3,379,812 |
| 2017-01-13 | 2017-01-11 | 0.204 | 14,425,809 | +300,000 | 0.25% | 2,942,865 |
| 2017-01-12 | 2017-01-10 | 0.203 | 14,125,809 | -15,000 | 0.24% | 2,867,539 |
| 2017-01-11 | 2017-01-09 | 0.204 | 14,140,809 | +70,000 | 0.24% | 2,884,725 |
| 2017-01-10 | 2017-01-06 | 0.206 | 14,070,809 | +970,000 | 0.24% | 2,898,587 |
| 2017-01-09 | 2017-01-05 | 0.206 | 13,100,809 | +80,000 | 0.22% | 2,698,767 |
| 2017-01-06 | 2017-01-04 | 0.205 | 13,020,809 | +55,000 | 0.22% | 2,669,266 |
| 2017-01-05 | 2017-01-03 | 0.205 | 12,965,809 | -100,000 | 0.22% | 2,657,991 |
| 2017-01-03 | 2016-12-29 | 0.205 | 13,065,809 | -30,000 | 0.22% | 2,678,491 |
| 2016-12-30 | 2016-12-28 | 0.205 | 13,095,809 | -20,000 | 0.22% | 2,684,641 |
| 2016-12-23 | 2016-12-21 | 0.205 | 13,115,809 | -230,000 | 0.23% | 2,688,741 |
| 2016-12-21 | 2016-12-19 | 0.209 | 13,345,809 | -40,000 | 0.23% | 2,789,274 |
| 2016-12-16 | 2016-12-14 | 0.210 | 13,385,809 | +520,000 | 0.23% | 2,811,020 |
| 2016-12-15 | 2016-12-13 | 0.208 | 12,865,809 | -50,000 | 0.22% | 2,676,088 |
| 2016-12-14 | 2016-12-12 | 0.207 | 12,915,809 | +150,000 | 0.22% | 2,673,572 |
| 2016-12-13 | 2016-12-09 | 0.220 | 12,765,809 | +5,000 | 0.22% | 2,808,478 |
| 2016-12-12 | 2016-12-08 | 0.227 | 12,760,809 | +40,000 | 0.22% | 2,896,704 |
| 2016-12-09 | 2016-12-07 | 0.231 | 12,720,809 | -35,000 | 0.22% | 2,938,507 |
| 2016-12-08 | 2016-12-06 | 0.237 | 12,755,809 | +140,000 | 0.22% | 3,023,127 |
| 2016-12-07 | 2016-12-05 | 0.238 | 12,615,809 | -35,000 | 0.22% | 3,002,563 |
| 2016-12-06 | 2016-12-02 | 0.232 | 12,650,809 | -520,000 | 0.22% | 2,934,988 |
| 2016-12-05 | 2016-12-01 | 0.235 | 13,170,809 | -100,000 | 0.23% | 3,095,140 |
| 2016-12-02 | 2016-11-30 | 0.242 | 13,270,809 | +60,000 | 0.23% | 3,211,536 |
| 2016-11-30 | 2016-11-28 | 0.245 | 13,210,809 | +20,000 | 0.23% | 3,236,648 |
| 2016-11-29 | 2016-11-25 | 0.245 | 13,190,809 | +60,000 | 0.27% | 3,231,748 |
| 2016-11-28 | 2016-11-24 | 0.244 | 13,130,809 | +100,000 | 0.27% | 3,203,917 |
| 2016-11-25 | 2016-11-23 | 0.248 | 13,030,809 | +5,140,000 | 0.27% | 3,231,641 |
| 2016-11-24 | 2016-11-22 | 0.244 | 7,890,809 | -20,000 | 0.16% | 1,925,357 |
| 2016-11-22 | 2016-11-18 | 0.246 | 7,910,809 | -120,000 | 0.16% | 1,946,059 |
| 2016-11-21 | 2016-11-17 | 0.243 | 8,030,809 | +190,000 | 0.16% | 1,951,487 |
| 2016-11-18 | 2016-11-16 | 0.240 | 7,840,809 | -70,000 | 0.16% | 1,881,794 |
| 2016-11-17 | 2016-11-15 | 0.248 | 7,910,809 | -160,000 | 0.16% | 1,961,881 |
| 2016-11-16 | 2016-11-14 | 0.248 | 8,070,809 | -300,000 | 0.16% | 2,001,561 |
| 2016-11-15 | 2016-11-11 | 0.247 | 8,370,809 | +450,000 | 0.17% | 2,067,590 |
| 2016-11-14 | 2016-11-10 | 0.240 | 7,920,809 | -185,000 | 0.16% | 1,900,994 |
| 2016-11-11 | 2016-11-09 | 0.238 | 8,105,809 | -120,450 | 0.16% | 1,929,183 |
| 2016-11-10 | 2016-11-08 | 0.243 | 8,226,259 | -1,155,000 | 0.17% | 1,998,981 |
| 2016-11-09 | 2016-11-07 | 0.238 | 9,381,259 | +555,000 | 0.19% | 2,232,740 |
| 2016-11-08 | 2016-11-04 | 0.213 | 8,826,259 | -190,000 | 0.18% | 1,879,993 |
| 2016-11-07 | 2016-11-03 | 0.210 | 9,016,259 | -95,000 | 0.18% | 1,893,414 |
| 2016-11-04 | 2016-11-02 | 0.207 | 9,111,259 | +735,000 | 0.19% | 1,886,031 |
| 2016-11-03 | 2016-11-01 | 0.215 | 8,376,259 | +775,000 | 0.17% | 1,800,896 |
| 2016-11-02 | 2016-10-31 | 0.225 | 7,601,259 | -1,065,000 | 0.15% | 1,710,283 |
| 2016-11-01 | 2016-10-28 | 0.213 | 8,666,259 | -655,000 | 0.18% | 1,845,913 |
| 2016-10-31 | 2016-10-27 | 0.240 | 9,321,259 | +495,000 | 0.19% | 2,237,102 |
| 2016-10-28 | 2016-10-26 | 0.166 | 8,826,259 | +1,345,000 | 0.18% | 1,465,159 |
| 2016-10-27 | 2016-10-25 | 0.141 | 7,481,259 | -185,000 | 0.15% | 1,054,858 |
| 2016-10-26 | 2016-10-24 | 0.110 | 7,666,259 | -480,000 | 0.16% | 843,288 |
| 2016-10-25 | 2016-10-20 | 0.104 | 8,146,259 | +20,000 | 0.17% | 847,211 |
| 2016-10-24 | 2016-10-19 | 0.106 | 8,126,259 | +25,000 | 0.17% | 861,383 |
| 2016-10-20 | 2016-10-18 | 0.107 | 8,101,259 | -180,000 | 0.17% | 866,835 |
| 2016-10-19 | 2016-10-17 | 0.107 | 8,281,259 | -20,000 | 0.17% | 886,095 |
| 2016-10-14 | 2016-10-12 | 0.105 | 8,301,259 | +200,000 | 0.17% | 871,632 |
| 2016-10-13 | 2016-10-11 | 0.107 | 8,101,259 | +400,000 | 0.17% | 866,835 |
| 2016-10-05 | 2016-10-03 | 0.105 | 7,701,259 | +5,000 | 0.16% | 808,632 |
| 2016-09-26 | 2016-09-22 | 0.110 | 7,696,259 | +440,000 | 0.16% | 846,588 |
| 2016-09-23 | 2016-09-21 | 0.113 | 7,256,259 | +50,000 | 0.15% | 819,957 |
| 2016-09-22 | 2016-09-20 | 0.110 | 7,206,259 | -2,920,000 | 0.15% | 792,688 |
| 2016-09-21 | 2016-09-19 | 0.104 | 10,126,259 | -5,000 | 0.21% | 1,053,131 |
| 2016-09-20 | 2016-09-15 | 0.103 | 10,131,259 | +3,015,000 | 0.21% | 1,043,520 |
| 2016-09-15 | 2016-09-13 | 0.105 | 7,116,259 | +110,000 | 0.15% | 747,207 |
| 2016-09-14 | 2016-09-12 | 0.104 | 7,006,259 | +15,000 | 0.14% | 728,651 |
| 2016-09-13 | 2016-09-09 | 0.106 | 6,991,259 | +70,000 | 0.14% | 741,073 |
| 2016-08-29 | 2016-08-25 | 0.101 | 6,921,259 | -145,000 | 0.14% | 699,047 |
| 2016-08-25 | 2016-08-23 | 0.105 | 7,066,259 | -400,000 | 0.14% | 741,957 |
| 2016-08-24 | 2016-08-22 | 0.105 | 7,466,259 | +10,000 | 0.15% | 783,957 |
| 2016-08-23 | 2016-08-19 | 0.107 | 7,456,259 | +20,000 | 0.15% | 797,820 |
| 2016-08-19 | 2016-08-17 | 0.107 | 7,436,259 | +5,000 | 0.15% | 795,680 |
| 2016-08-18 | 2016-08-16 | 0.109 | 7,431,259 | +60,000 | 0.15% | 810,007 |
| 2016-08-17 | 2016-08-15 | 0.108 | 7,371,259 | +400,000 | 0.15% | 796,096 |
| 2016-08-16 | 2016-08-12 | 0.108 | 6,971,259 | +5,000 | 0.14% | 752,896 |
| 2016-08-11 | 2016-08-09 | 0.118 | 6,966,259 | -400,000 | 0.14% | 822,019 |
| 2016-08-10 | 2016-08-08 | 0.115 | 7,366,259 | -25,000 | 0.15% | 847,120 |
| 2016-08-09 | 2016-08-05 | 0.108 | 7,391,259 | +400,000 | 0.15% | 798,256 |
| 2016-08-04 | 2016-08-01 | 0.096 | 6,991,259 | +80,000 | 0.14% | 671,161 |
| 2016-08-03 | 2016-07-29 | 0.088 | 6,911,259 | -75,000 | 0.14% | 608,191 |
| 2016-08-01 | 2016-07-28 | 0.100 | 6,986,259 | -165,000 | 0.14% | 698,626 |
| 2016-07-29 | 2016-07-27 | 0.129 | 7,151,259 | -10,000 | 0.15% | 922,512 |
| 2016-07-28 | 2016-07-26 | 0.133 | 7,161,259 | -665,000 | 0.15% | 952,447 |
| 2016-07-27 | 2016-07-25 | 0.133 | 7,826,259 | -1,050,000 | 0.16% | 1,040,892 |
| 2016-07-26 | 2016-07-22 | 0.131 | 8,876,259 | -15,000 | 0.18% | 1,162,790 |
| 2016-07-25 | 2016-07-21 | 0.128 | 8,891,259 | -60,000 | 0.18% | 1,138,081 |
| 2016-07-21 | 2016-07-19 | 0.136 | 8,951,259 | -1,800,000 | 0.18% | 1,217,371 |
| 2016-07-20 | 2016-07-18 | 0.131 | 10,751,259 | -2,100,000 | 0.22% | 1,408,415 |
| 2016-07-19 | 2016-07-15 | 0.110 | 12,851,259 | -1,790,000 | 0.26% | 1,413,638 |
| 2016-07-14 | 2016-07-12 | 0.097 | 14,641,259 | -10,000 | 0.30% | 1,420,202 |
| 2016-07-13 | 2016-07-11 | 0.098 | 14,651,259 | +5,000 | 0.30% | 1,435,823 |
| 2016-07-08 | 2016-07-06 | 0.097 | 14,646,259 | -10,000 | 0.30% | 1,420,687 |
| 2016-07-06 | 2016-07-04 | 0.100 | 14,656,259 | -165,000 | 0.30% | 1,465,626 |
| 2016-07-05 | 2016-06-30 | 0.097 | 14,821,259 | -240,000 | 0.30% | 1,437,662 |
| 2016-06-30 | 2016-06-28 | 0.094 | 15,061,259 | -265,000 | 0.31% | 1,415,758 |
| 2016-06-28 | 2016-06-24 | 0.096 | 15,326,259 | -40,000 | 0.31% | 1,471,321 |
| 2016-06-24 | 2016-06-22 | 0.101 | 15,366,259 | -445,000 | 0.31% | 1,551,992 |
| 2016-06-22 | 2016-06-20 | 0.095 | 15,811,259 | -5,000 | 0.32% | 1,502,070 |
| 2016-06-14 | 2016-06-10 | 0.097 | 15,816,259 | +5,000 | 0.32% | 1,534,177 |
| 2016-06-07 | 2016-06-03 | 0.098 | 15,811,259 | -265,000 | 0.32% | 1,549,503 |
| 2016-06-06 | 2016-06-02 | 0.097 | 16,076,259 | -245,000 | 0.33% | 1,559,397 |
| 2016-06-03 | 2016-06-01 | 0.098 | 16,321,259 | -450,000 | 0.33% | 1,599,483 |
| 2016-06-01 | 2016-05-30 | 0.099 | 16,771,259 | -110,000 | 0.36% | 1,660,355 |
| 2016-05-31 | 2016-05-27 | 0.099 | 16,881,259 | -5,000 | 0.36% | 1,671,245 |
| 2016-05-27 | 2016-05-25 | 0.099 | 16,886,259 | +50,000 | 0.36% | 1,671,740 |
| 2016-05-25 | 2016-05-23 | 0.090 | 16,836,259 | -165,000 | 0.36% | 1,515,263 |
| 2016-05-17 | 2016-05-13 | 0.100 | 17,001,259 | -70,000 | 0.37% | 1,700,126 |
| 2016-05-16 | 2016-05-12 | 0.100 | 17,071,259 | -5,000 | 0.37% | 1,707,126 |
| 2016-05-13 | 2016-05-11 | 0.100 | 17,076,259 | -630,000 | 0.37% | 1,707,626 |
| 2016-05-11 | 2016-05-09 | 0.101 | 17,706,259 | -25,000 | 0.38% | 1,788,332 |
| 2016-05-10 | 2016-05-06 | 0.103 | 17,731,259 | +5,000 | 0.38% | 1,826,320 |
| 2016-05-09 | 2016-05-05 | 0.103 | 17,726,259 | -65,000 | 0.40% | 1,825,805 |
| 2016-05-06 | 2016-05-04 | 0.106 | 17,791,259 | -1,190,000 | 0.40% | 1,885,873 |
| 2016-05-05 | 2016-05-03 | 0.107 | 18,981,259 | -905,000 | 0.42% | 2,030,995 |
| 2016-05-04 | 2016-04-29 | 0.107 | 19,886,259 | -500,000 | 0.45% | 2,127,830 |
| 2016-05-03 | 2016-04-28 | 0.109 | 20,386,259 | -380,000 | 0.46% | 2,222,102 |
| 2016-04-29 | 2016-04-27 | 0.107 | 20,766,259 | +20,000 | 0.46% | 2,221,990 |
| 2016-04-28 | 2016-04-26 | 0.110 | 20,746,259 | +5,000 | 0.46% | 2,282,088 |
| 2016-04-27 | 2016-04-25 | 0.113 | 20,741,259 | -475,000 | 0.46% | 2,343,762 |
| 2016-04-26 | 2016-04-22 | 0.112 | 21,216,259 | -375,000 | 0.52% | 2,376,221 |
| 2016-04-25 | 2016-04-21 | 0.112 | 21,591,259 | +470,000 | 0.53% | 2,418,221 |
| 2016-04-22 | 2016-04-20 | 0.105 | 21,121,259 | -55,000 | 0.52% | 2,217,732 |
| 2016-04-21 | 2016-04-19 | 0.104 | 21,176,259 | -1,025,000 | 0.52% | 2,202,331 |
| 2016-04-19 | 2016-04-15 | 0.106 | 22,201,259 | -850,000 | 0.54% | 2,353,333 |
| 2016-04-18 | 2016-04-14 | 0.108 | 23,051,259 | -605,000 | 0.57% | 2,489,536 |
| 2016-04-15 | 2016-04-13 | 0.111 | 23,656,259 | -815,249 | 0.58% | 2,625,845 |
| 2016-04-14 | 2016-04-12 | 0.111 | 24,471,508 | +305,000 | 0.60% | 2,716,337 |
| 2016-04-13 | 2016-04-11 | 0.095 | 24,166,508 | -70,000 | 0.59% | 2,295,818 |
| 2016-04-12 | 2016-04-08 | 0.089 | 24,236,508 | +230,000 | 0.59% | 2,157,049 |
| 2016-04-06 | 2016-04-01 | 0.079 | 24,006,508 | +35,000 | 0.59% | 1,896,514 |
| 2016-04-05 | 2016-03-31 | 0.079 | 23,971,508 | +5,000 | 0.59% | 1,893,749 |
| 2016-03-31 | 2016-03-29 | 0.092 | 23,966,508 | +15,000 | 0.59% | 2,204,919 |
| 2016-03-30 | 2016-03-24 | 0.098 | 23,951,508 | -865,000 | 0.59% | 2,347,248 |
| 2016-03-29 | 2016-03-23 | 0.098 | 24,816,508 | -1,200,000 | 0.61% | 2,432,018 |
| 2016-03-23 | 2016-03-21 | 0.099 | 26,016,508 | +25,000 | 0.64% | 2,575,634 |
| 2016-03-22 | 2016-03-18 | 0.099 | 25,991,508 | +10,000 | 0.64% | 2,573,159 |
| 2016-03-21 | 2016-03-17 | 0.098 | 25,981,508 | -1,040,000 | 0.64% | 2,546,188 |
| 2016-03-18 | 2016-03-16 | 0.098 | 27,021,508 | -410,000 | 0.66% | 2,648,108 |
| 2016-03-17 | 2016-03-15 | 0.098 | 27,431,508 | -400,000 | 0.67% | 2,688,288 |
| 2016-03-15 | 2016-03-11 | 0.106 | 27,831,508 | -50,000 | 0.68% | 2,950,140 |
| 2016-03-14 | 2016-03-10 | 0.102 | 27,881,508 | -1,045,000 | 0.68% | 2,843,914 |
| 2016-03-11 | 2016-03-09 | 0.104 | 28,926,508 | -910,000 | 0.71% | 3,008,357 |
| 2016-03-10 | 2016-03-08 | 0.105 | 29,836,508 | -270,000 | 0.73% | 3,132,833 |
| 2016-03-09 | 2016-03-07 | 0.104 | 30,106,508 | +30,000 | 0.74% | 3,131,077 |
| 2016-03-08 | 2016-03-04 | 0.107 | 30,076,508 | -1,285,000 | 0.74% | 3,218,186 |
| 2016-03-07 | 2016-03-03 | 0.107 | 31,361,508 | +20,000 | 0.77% | 3,355,681 |
| 2016-03-04 | 2016-03-02 | 0.111 | 31,341,508 | -1,060,000 | 0.77% | 3,478,907 |
| 2016-03-03 | 2016-03-01 | 0.107 | 32,401,508 | -890,000 | 0.79% | 3,466,961 |
| 2016-03-02 | 2016-02-29 | 0.106 | 33,291,508 | -1,075,000 | 0.82% | 3,528,900 |
| 2016-02-29 | 2016-02-25 | 0.101 | 34,366,508 | -1,530,000 | 0.84% | 3,471,017 |
| 2016-02-26 | 2016-02-24 | 0.109 | 35,896,508 | +555,000 | 0.88% | 3,912,719 |
| 2016-02-25 | 2016-02-23 | 0.112 | 35,341,508 | -870,000 | 0.87% | 3,958,249 |
| 2016-02-24 | 2016-02-22 | 0.110 | 36,211,508 | +5,000 | 0.89% | 3,983,266 |
| 2016-02-23 | 2016-02-19 | 0.100 | 36,206,508 | -1,220,000 | 0.89% | 3,620,651 |
| 2016-02-22 | 2016-02-18 | 0.103 | 37,426,508 | +1,130,000 | 0.92% | 3,854,930 |
| 2016-02-19 | 2016-02-17 | 0.082 | 36,296,508 | -1,415,000 | 0.89% | 2,976,314 |
| 2016-02-17 | 2016-02-15 | 0.084 | 37,711,508 | -30,000 | 0.92% | 3,167,767 |
| 2016-02-16 | 2016-02-12 | 0.080 | 37,741,508 | +10,000 | 0.93% | 3,019,321 |
| 2016-02-12 | 2016-02-05 | 0.080 | 37,731,508 | +385,000 | 0.93% | 3,018,521 |
| 2016-02-11 | 2016-02-04 | 0.085 | 37,346,508 | -595,000 | 0.92% | 3,174,453 |
| 2016-02-05 | 2016-02-03 | 0.085 | 37,941,508 | -845,000 | 0.93% | 3,225,028 |
| 2016-02-03 | 2016-02-01 | 0.086 | 38,786,508 | -440,000 | 0.95% | 3,335,640 |
| 2016-02-02 | 2016-01-29 | 0.087 | 39,226,508 | -50 | 0.96% | 3,412,706 |
| 2016-02-01 | 2016-01-28 | 0.082 | 39,226,558 | -50,000 | 0.96% | 3,216,578 |
| 2016-01-29 | 2016-01-27 | 0.085 | 39,276,558 | -285,000 | 0.96% | 3,338,507 |
| 2016-01-28 | 2016-01-26 | 0.083 | 39,561,558 | -190,000 | 0.97% | 3,283,609 |
| 2016-01-27 | 2016-01-25 | 0.084 | 39,751,558 | -280,000 | 0.97% | 3,339,131 |
| 2016-01-26 | 2016-01-22 | 0.084 | 40,031,558 | +375,000 | 0.98% | 3,362,651 |
| 2016-01-25 | 2016-01-21 | 0.083 | 39,656,558 | +120,000 | 0.97% | 3,291,494 |
| 2016-01-22 | 2016-01-20 | 0.092 | 39,536,558 | +350,000 | 0.97% | 3,637,363 |
| 2016-01-21 | 2016-01-19 | 0.113 | 39,186,558 | +85,000 | 0.96% | 4,428,081 |
| 2016-01-19 | 2016-01-15 | 0.139 | 39,101,558 | -170,000 | 0.96% | 5,435,117 |
| 2016-01-12 | 2016-01-08 | 0.140 | 39,271,558 | -30,000 | 0.96% | 5,498,018 |
| 2016-01-08 | 2016-01-06 | 0.142 | 39,301,558 | -5,000 | 0.96% | 5,580,821 |
| 2016-01-07 | 2016-01-05 | 0.142 | 39,306,558 | +10,000 | 0.96% | 5,581,531 |
| 2016-01-05 | 2015-12-31 | 0.150 | 39,296,558 | -30,000 | 0.96% | 5,894,484 |
| 2015-12-30 | 2015-12-28 | 0.148 | 39,326,558 | +595,000 | 0.96% | 5,820,331 |
| 2015-12-29 | 2015-12-24 | 0.158 | 38,731,558 | +10,000 | 0.95% | 6,119,586 |
| 2015-12-28 | 2015-12-22 | 0.155 | 38,721,558 | -430,000 | 0.95% | 6,001,841 |
| 2015-12-23 | 2015-12-21 | 0.159 | 39,151,558 | -90,000 | 0.96% | 6,225,098 |
| 2015-12-21 | 2015-12-17 | 0.162 | 39,241,558 | +290,000 | 0.96% | 6,357,132 |
| 2015-12-18 | 2015-12-16 | 0.159 | 38,951,558 | -60,000 | 0.95% | 6,193,298 |
| 2015-12-17 | 2015-12-15 | 0.163 | 39,011,558 | +25,000 | 0.96% | 6,358,884 |
| 2015-12-16 | 2015-12-14 | 0.158 | 38,986,558 | -235,000 | 0.96% | 6,159,876 |
| 2015-12-15 | 2015-12-11 | 0.166 | 39,221,558 | +10,000 | 0.96% | 6,510,779 |
| 2015-12-14 | 2015-12-10 | 0.175 | 39,211,558 | +205,000 | 0.96% | 6,862,023 |
| 2015-12-10 | 2015-12-08 | 0.139 | 39,006,558 | -30,000 | 0.96% | 5,421,912 |
| 2015-12-09 | 2015-12-07 | 0.149 | 39,036,558 | -70,000 | 0.96% | 5,816,447 |
| 2015-12-08 | 2015-12-04 | 0.150 | 39,106,558 | -455,000 | 0.96% | 5,865,984 |
| 2015-12-07 | 2015-12-03 | 0.147 | 39,561,558 | +30,000 | 0.97% | 5,815,549 |
| 2015-12-04 | 2015-12-02 | 0.173 | 39,531,558 | -25,000 | 0.97% | 6,838,960 |
| 2015-12-03 | 2015-12-01 | 0.177 | 39,556,558 | -410,000 | 0.97% | 7,001,511 |
| 2015-12-02 | 2015-11-30 | 0.180 | 39,966,558 | +1,050,000 | 0.98% | 7,193,980 |
| 2015-12-01 | 2015-11-27 | 0.194 | 38,916,558 | -25,000 | 0.95% | 7,549,812 |
| 2015-11-30 | 2015-11-26 | 0.202 | 38,941,558 | -100,000 | 0.95% | 7,866,195 |
| 2015-11-27 | 2015-11-25 | 0.200 | 39,041,558 | -55,000 | 0.96% | 7,808,312 |
| 2015-11-26 | 2015-11-24 | 0.195 | 39,096,558 | +30,000 | 0.96% | 7,623,829 |
| 2015-11-25 | 2015-11-23 | 0.192 | 39,066,558 | -70,000 | 0.96% | 7,500,779 |
| 2015-11-24 | 2015-11-20 | 0.202 | 39,136,558 | +50,000 | 0.96% | 7,905,585 |
| 2015-11-23 | 2015-11-19 | 0.204 | 39,086,558 | +5,000 | 0.96% | 7,973,658 |
| 2015-11-19 | 2015-11-17 | 0.208 | 39,081,558 | +30,000 | 0.96% | 8,128,964 |
| 2015-11-17 | 2015-11-13 | 0.220 | 39,051,558 | -30,000 | 0.96% | 8,591,343 |
| 2015-11-13 | 2015-11-11 | 0.220 | 39,081,558 | +600,000 | 0.96% | 8,597,943 |
| 2015-11-12 | 2015-11-10 | 0.230 | 38,481,558 | +615,000 | 0.94% | 8,850,758 |
| 2015-11-09 | 2015-11-05 | 0.245 | 37,866,558 | +440,000 | 0.93% | 9,277,307 |
| 2015-11-06 | 2015-11-04 | 0.255 | 37,426,558 | -30,000 | 0.94% | 9,543,772 |
| 2015-11-05 | 2015-11-03 | 0.243 | 37,456,558 | +480,000 | 0.94% | 9,101,944 |
| 2015-11-04 | 2015-11-02 | 0.248 | 36,976,558 | +75,000 | 0.93% | 9,170,186 |
| 2015-11-03 | 2015-10-30 | 0.255 | 36,901,558 | +145,000 | 0.93% | 9,409,897 |
| 2015-11-02 | 2015-10-29 | 0.250 | 36,756,558 | -365,000 | 0.92% | 9,189,140 |
| 2015-10-28 | 2015-10-26 | 0.255 | 37,121,558 | +150,000 | 0.93% | 9,465,997 |
| 2015-10-27 | 2015-10-23 | 0.270 | 36,971,558 | +350,000 | 0.93% | 9,982,321 |
| 2015-10-26 | 2015-10-22 | 0.270 | 36,621,558 | -500,000 | 0.92% | 9,887,821 |
| 2015-10-23 | 2015-10-20 | 0.275 | 37,121,558 | -100,000 | 0.93% | 10,208,428 |
| 2015-10-22 | 2015-10-19 | 0.290 | 37,221,558 | -250,000 | 0.93% | 10,794,252 |
| 2015-10-20 | 2015-10-16 | 0.280 | 37,471,558 | +30,000 | 0.94% | 10,492,036 |
| 2015-10-19 | 2015-10-15 | 0.285 | 37,441,558 | +200,000 | 0.94% | 10,670,844 |
| 2015-10-16 | 2015-10-14 | 0.285 | 37,241,558 | +205,000 | 0.93% | 10,613,844 |
| 2015-10-15 | 2015-10-13 | 0.295 | 37,036,558 | -105,000 | 0.93% | 10,925,785 |
| 2015-10-14 | 2015-10-12 | 0.300 | 37,141,558 | +90,000 | 0.93% | 11,142,467 |
| 2015-10-13 | 2015-10-09 | 0.300 | 37,051,558 | +400,000 | 0.93% | 11,115,467 |
| 2015-10-09 | 2015-10-07 | 0.305 | 36,651,558 | +1,150,000 | 0.92% | 11,178,725 |
| 2015-10-08 | 2015-10-06 | 0.300 | 35,501,558 | +130,000 | 0.89% | 10,650,467 |
| 2015-10-07 | 2015-10-05 | 0.300 | 35,371,558 | +1,635,000 | 0.89% | 10,611,467 |
| 2015-10-06 | 2015-10-02 | 0.300 | 33,736,558 | +10,000 | 0.85% | 10,120,967 |
| 2015-10-02 | 2015-09-29 | 0.310 | 33,726,558 | +545,000 | 0.85% | 10,455,233 |
| 2015-09-30 | 2015-09-25 | 0.315 | 33,181,558 | +530,000 | 0.83% | 10,452,191 |
| 2015-09-25 | 2015-09-23 | 0.315 | 32,651,558 | +510,000 | 0.82% | 10,285,241 |
| 2015-09-24 | 2015-09-22 | 0.320 | 32,141,558 | +855,000 | 0.81% | 10,285,299 |
| 2015-09-22 | 2015-09-18 | 0.325 | 31,286,558 | -225,000 | 0.79% | 10,168,131 |
| 2015-09-18 | 2015-09-16 | 0.330 | 31,511,558 | +225,000 | 0.79% | 10,398,814 |
| 2015-09-17 | 2015-09-15 | 0.320 | 31,286,558 | +625,000 | 0.79% | 10,011,699 |
| 2015-09-16 | 2015-09-14 | 0.320 | 30,661,558 | +100,000 | 0.77% | 9,811,699 |
| 2015-09-15 | 2015-09-11 | 0.325 | 30,561,558 | -5,000 | 0.77% | 9,932,506 |
| 2015-09-14 | 2015-09-10 | 0.325 | 30,566,558 | +765,000 | 0.77% | 9,934,131 |
| 2015-09-11 | 2015-09-09 | 0.325 | 29,801,558 | +5,000 | 0.75% | 9,685,506 |
| 2015-09-10 | 2015-09-08 | 0.335 | 29,796,558 | +350,000 | 0.75% | 9,981,847 |
| 2015-09-08 | 2015-09-04 | 0.330 | 29,446,558 | +305,000 | 0.74% | 9,717,364 |
| 2015-09-02 | 2015-08-31 | 0.275 | 29,141,558 | +5,000 | 0.79% | 8,013,928 |
| 2015-09-01 | 2015-08-28 | 0.270 | 29,136,558 | +900,000 | 0.79% | 7,866,871 |
| 2015-08-31 | 2015-08-27 | 0.255 | 28,236,558 | +5,000 | 0.83% | 7,200,322 |
| 2015-08-26 | 2015-08-24 | 0.275 | 28,231,558 | +10,000 | 0.83% | 7,763,678 |
| 2015-08-24 | 2015-08-20 | 0.305 | 28,221,558 | -20,000 | 0.83% | 8,607,575 |
| 2015-08-14 | 2015-08-12 | 0.310 | 28,241,558 | -5,000 | 0.83% | 8,754,883 |
| 2015-08-13 | 2015-08-11 | 0.310 | 28,246,558 | -10,000 | 0.83% | 8,756,433 |
| 2015-08-12 | 2015-08-10 | 0.310 | 28,256,558 | +20,000 | 0.83% | 8,759,533 |
| 2015-08-11 | 2015-08-07 | 0.320 | 28,236,558 | +805,000 | 0.83% | 9,035,699 |
| 2015-08-10 | 2015-08-06 | 0.315 | 27,431,558 | +455,000 | 0.81% | 8,640,941 |
| 2015-08-07 | 2015-08-05 | 0.315 | 26,976,558 | +720,000 | 0.79% | 8,497,616 |
| 2015-08-06 | 2015-08-04 | 0.315 | 26,256,558 | +960,000 | 0.77% | 8,270,816 |
| 2015-08-05 | 2015-08-03 | 0.315 | 25,296,558 | +810,000 | 0.74% | 7,968,416 |
| 2015-08-04 | 2015-07-31 | 0.320 | 24,486,558 | +425,000 | 0.72% | 7,835,699 |
| 2015-07-24 | 2015-07-22 | 0.340 | 24,061,558 | +50,000 | 0.71% | 8,180,930 |
| 2015-07-23 | 2015-07-21 | 0.320 | 24,011,558 | -5,000 | 0.71% | 7,683,699 |
| 2015-07-22 | 2015-07-20 | 0.340 | 24,016,558 | +50,000 | 0.71% | 8,165,630 |
| 2015-07-21 | 2015-07-17 | 0.345 | 23,966,558 | +5,000 | 0.70% | 8,268,463 |
| 2015-07-20 | 2015-07-16 | 0.345 | 23,961,558 | -645,000 | 0.70% | 8,266,738 |
| 2015-07-17 | 2015-07-15 | 0.350 | 24,606,558 | +145,000 | 0.72% | 8,612,295 |
| 2015-07-16 | 2015-07-14 | 0.380 | 24,461,558 | -110,000 | 0.72% | 9,295,392 |
| 2015-07-15 | 2015-07-13 | 0.380 | 24,571,558 | +285,000 | 0.72% | 9,337,192 |
| 2015-07-14 | 2015-07-10 | 0.350 | 24,286,558 | -50,000 | 0.71% | 8,500,295 |
| 2015-07-13 | 2015-07-09 | 0.320 | 24,336,558 | +315,000 | 0.72% | 7,787,699 |
| 2015-07-10 | 2015-07-08 | 0.290 | 24,021,558 | -15,000 | 0.71% | 6,966,252 |
| 2015-07-08 | 2015-07-06 | 0.450 | 24,036,558 | -15,000 | 0.71% | 10,816,451 |
| 2015-07-06 | 2015-07-02 | 0.530 | 24,051,558 | -70,000 | 0.71% | 12,747,326 |
| 2015-07-03 | 2015-06-30 | 0.540 | 24,121,558 | +5,000 | 0.71% | 13,025,641 |
| 2015-06-30 | 2015-06-26 | 0.570 | 24,116,558 | +250,000 | 0.71% | 13,746,438 |
| 2015-06-26 | 2015-06-24 | 0.570 | 23,866,558 | +25,000 | 0.70% | 13,603,938 |
| 2015-06-25 | 2015-06-23 | 0.570 | 23,841,558 | +20,000 | 0.70% | 13,589,688 |
| 2015-06-24 | 2015-06-22 | 0.610 | 23,821,558 | +90,000 | 0.70% | 14,531,150 |
| 2015-06-23 | 2015-06-19 | 0.620 | 23,731,558 | -115,000 | 0.70% | 14,713,566 |
| 2015-06-22 | 2015-06-18 | 0.590 | 23,846,558 | +170,000 | 0.70% | 14,069,469 |
| 2015-06-19 | 2015-06-17 | 0.600 | 23,676,558 | -30,000 | 0.70% | 14,205,935 |
| 2015-06-18 | 2015-06-16 | 0.610 | 23,706,558 | +35,000 | 0.70% | 14,461,000 |
| 2015-06-17 | 2015-06-15 | 0.610 | 23,671,558 | +30,000 | 0.70% | 14,439,650 |
| 2015-06-16 | 2015-06-12 | 0.610 | 23,641,558 | +10,000 | 0.69% | 14,421,350 |
| 2015-06-11 | 2015-06-09 | 0.610 | 23,631,558 | -40,000 | 0.70% | 14,415,250 |
| 2015-06-09 | 2015-06-05 | 0.620 | 23,671,558 | +255,000 | 0.70% | 14,676,366 |
| 2015-06-08 | 2015-06-04 | 0.640 | 23,416,558 | +200,000 | 0.69% | 14,986,597 |
| 2015-06-05 | 2015-06-03 | 0.650 | 23,216,558 | +15,000 | 0.68% | 15,090,763 |
| 2015-06-04 | 2015-06-02 | 0.660 | 23,201,558 | +40,000 | 0.68% | 15,313,028 |
| 2015-06-03 | 2015-06-01 | 0.670 | 23,161,558 | -735,000 | 0.68% | 15,518,244 |
| 2015-06-02 | 2015-05-29 | 0.670 | 23,896,558 | -415,000 | 0.70% | 16,010,694 |
| 2015-06-01 | 2015-05-28 | 0.690 | 24,311,558 | -120,000 | 0.72% | 16,774,975 |
| 2015-05-29 | 2015-05-27 | 0.690 | 24,431,558 | +60,000 | 0.72% | 16,857,775 |
| 2015-05-28 | 2015-05-26 | 0.670 | 24,371,558 | +1,625,000 | 0.72% | 16,328,944 |
| 2015-05-27 | 2015-05-22 | 0.740 | 22,746,558 | +135,000 | 0.67% | 16,832,453 |
| 2015-05-26 | 2015-05-21 | 0.760 | 22,611,558 | -50,000 | 0.67% | 17,184,784 |
| 2015-05-22 | 2015-05-20 | 0.770 | 22,661,558 | -75,000 | 0.67% | 17,449,400 |
| 2015-05-21 | 2015-05-19 | 0.760 | 22,736,558 | +105,000 | 0.67% | 17,279,784 |
| 2015-05-20 | 2015-05-18 | 0.800 | 22,631,558 | -10,000 | 0.67% | 18,105,246 |
| 2015-05-19 | 2015-05-15 | 0.830 | 22,641,558 | +600,000 | 0.67% | 18,792,493 |
| 2015-05-18 | 2015-05-14 | 0.830 | 22,041,558 | +210,000 | 0.65% | 18,294,493 |
| 2015-05-15 | 2015-05-13 | 0.830 | 21,831,558 | +80,000 | 0.64% | 18,120,193 |
| 2015-05-14 | 2015-05-12 | 0.810 | 21,751,558 | -15,000 | 0.64% | 17,618,762 |
| 2015-05-08 | 2015-05-06 | 0.880 | 21,766,558 | -120,000 | 0.64% | 19,154,571 |
| 2015-05-07 | 2015-05-05 | 0.880 | 21,886,558 | -50,000 | 0.64% | 19,260,171 |
| 2015-05-06 | 2015-05-04 | 0.890 | 21,936,558 | -150,000 | 0.65% | 19,523,537 |
| 2015-05-05 | 2015-04-30 | 0.850 | 22,086,558 | -20,000 | 0.65% | 18,773,574 |
| 2015-05-04 | 2015-04-29 | 0.830 | 22,106,558 | -90,000 | 0.65% | 18,348,443 |
| 2015-04-30 | 2015-04-28 | 0.820 | 22,196,558 | -5,000 | 0.65% | 18,201,178 |
| 2015-04-29 | 2015-04-27 | 0.800 | 22,201,558 | -25,000 | 0.65% | 17,761,246 |
| 2015-04-28 | 2015-04-24 | 0.780 | 22,226,558 | -630,000 | 0.65% | 17,336,715 |
| 2015-04-27 | 2015-04-23 | 0.820 | 22,856,558 | -95,000 | 0.67% | 18,742,378 |
| 2015-04-24 | 2015-04-22 | 0.720 | 22,951,558 | -65,000 | 0.68% | 16,525,122 |
| 2015-04-23 | 2015-04-21 | 0.690 | 23,016,558 | -360,000 | 0.68% | 15,881,425 |
| 2015-04-22 | 2015-04-20 | 0.690 | 23,376,558 | +165,000 | 0.69% | 16,129,825 |
| 2015-04-21 | 2015-04-17 | 0.680 | 23,211,558 | +50,000 | 0.68% | 15,783,859 |
| 2015-04-20 | 2015-04-16 | 0.690 | 23,161,558 | -25,000 | 0.68% | 15,981,475 |
| 2015-04-17 | 2015-04-15 | 0.680 | 23,186,558 | +25,000 | 0.68% | 15,766,859 |
| 2015-04-16 | 2015-04-14 | 0.690 | 23,161,558 | +325,000 | 0.68% | 15,981,475 |
| 2015-04-15 | 2015-04-13 | 0.690 | 22,836,558 | +80,000 | 0.67% | 15,757,225 |
| 2015-04-14 | 2015-04-10 | 0.680 | 22,756,558 | -15,000 | 0.67% | 15,474,459 |
| 2015-04-13 | 2015-04-09 | 0.660 | 22,771,558 | -45,000 | 0.67% | 15,029,228 |
| 2015-04-10 | 2015-04-08 | 0.680 | 22,816,558 | -2,000,550 | 0.67% | 15,515,259 |
| 2015-04-09 | 2015-04-02 | 0.700 | 24,817,108 | +20,000 | 0.73% | 17,371,976 |
| 2015-04-08 | 2015-04-01 | 0.700 | 24,797,108 | -210,000 | 0.73% | 17,357,976 |
| 2015-03-27 | 2015-03-25 | 0.650 | 25,007,108 | +2,000,000 | 0.79% | 16,254,620 |
| 2015-03-26 | 2015-03-24 | 0.650 | 23,007,108 | -55,000 | 0.73% | 14,954,620 |
| 2015-03-24 | 2015-03-20 | 0.680 | 23,062,108 | +5,000 | 0.73% | 15,682,233 |
| 2015-03-23 | 2015-03-19 | 0.690 | 23,057,108 | -1,320,000 | 0.73% | 15,909,405 |
| 2015-03-20 | 2015-03-18 | 0.730 | 24,377,108 | +500,000 | 0.77% | 17,795,289 |
| 2015-03-19 | 2015-03-17 | 0.750 | 23,877,108 | +210,000 | 0.75% | 17,907,831 |
| 2015-03-18 | 2015-03-16 | 0.780 | 23,667,108 | +55,000 | 0.75% | 18,460,344 |
| 2015-03-17 | 2015-03-13 | 0.670 | 23,612,108 | -210,000 | 0.75% | 15,820,112 |
| 2015-03-16 | 2015-03-12 | 0.590 | 23,822,108 | +95,000 | 0.75% | 14,055,044 |
| 2015-01-15 | 2015-01-13 | 0.530 | 23,727,108 | +150,000 | 0.75% | 12,575,367 |
| 2015-01-14 | 2015-01-12 | 0.640 | 23,577,108 | +1,490,000 | 0.74% | 15,089,349 |
| 2015-01-12 | 2015-01-08 | 0.730 | 22,087,108 | +40,000 | 0.70% | 16,123,589 |
| 2014-12-18 | 2014-12-16 | 0.700 | 22,047,108 | +200,000 | 0.70% | 15,432,976 |
| 2014-12-12 | 2014-12-10 | 0.740 | 21,847,108 | +25,000 | 0.69% | 16,166,860 |
| 2014-12-11 | 2014-12-09 | 0.730 | 21,822,108 | +240,000 | 0.69% | 15,930,139 |
| 2014-12-09 | 2014-12-05 | 0.780 | 21,582,108 | +185,000 | 0.68% | 16,834,044 |
| 2014-12-08 | 2014-12-04 | 0.780 | 21,397,108 | +550,000 | 0.68% | 16,689,744 |
| 2014-12-05 | 2014-12-03 | 0.750 | 20,847,108 | +425,000 | 0.66% | 15,635,331 |
| 2014-12-04 | 2014-12-02 | 0.760 | 20,422,108 | -25,000 | 0.65% | 15,520,802 |
| 2014-12-03 | 2014-12-01 | 0.830 | 20,447,108 | +25,000 | 0.65% | 16,971,100 |
| 2014-12-02 | 2014-11-28 | 0.850 | 20,422,108 | +40,000 | 0.65% | 17,358,792 |
| 2014-11-28 | 2014-11-26 | 0.860 | 20,382,108 | -300,000 | 0.64% | 17,528,613 |
| 2014-11-27 | 2014-11-25 | 0.860 | 20,682,108 | -2,160,000 | 0.65% | 17,786,613 |
| 2014-11-26 | 2014-11-24 | 0.880 | 22,842,108 | +130,000 | 0.72% | 20,101,055 |
| 2014-11-25 | 2014-11-21 | 0.870 | 22,712,108 | +205,000 | 0.72% | 19,759,534 |
| 2014-11-24 | 2014-11-20 | 0.850 | 22,507,108 | +140,000 | 0.71% | 19,131,042 |
| 2014-11-21 | 2014-11-19 | 0.870 | 22,367,108 | +235,000 | 0.71% | 19,459,384 |
| 2014-11-20 | 2014-11-18 | 0.880 | 22,132,108 | +210,000 | 0.70% | 19,476,255 |
| 2014-11-19 | 2014-11-17 | 0.890 | 21,922,108 | +55,000 | 0.69% | 19,510,676 |
| 2014-11-18 | 2014-11-14 | 0.910 | 21,867,108 | +60,000 | 0.69% | 19,899,068 |
| 2014-11-17 | 2014-11-13 | 0.900 | 21,807,108 | +50,000 | 0.69% | 19,626,397 |
| 2014-11-14 | 2014-11-12 | 0.900 | 21,757,108 | -14,250 | 0.69% | 19,581,397 |
| 2014-11-12 | 2014-11-10 | 0.900 | 21,771,358 | +265,000 | 0.69% | 19,594,222 |
| 2014-11-11 | 2014-11-07 | 0.900 | 21,506,358 | +355,000 | 0.68% | 19,355,722 |
| 2014-11-10 | 2014-11-06 | 0.910 | 21,151,358 | -600,000 | 0.67% | 19,247,736 |
| 2014-11-07 | 2014-11-05 | 0.910 | 21,751,358 | +100,000 | 0.69% | 19,793,736 |
| 2014-11-05 | 2014-11-03 | 0.930 | 21,651,358 | +785,000 | 0.68% | 20,135,763 |
| 2014-11-04 | 2014-10-31 | 0.940 | 20,866,358 | -300,000 | 0.66% | 19,614,377 |
| 2014-11-03 | 2014-10-30 | 0.910 | 21,166,358 | +1,155,000 | 0.67% | 19,261,386 |
| 2014-10-30 | 2014-10-28 | 0.910 | 20,011,358 | +620,000 | 0.63% | 18,210,336 |
| 2014-10-29 | 2014-10-27 | 0.920 | 19,391,358 | -100,000 | 0.61% | 17,840,049 |
| 2014-10-28 | 2014-10-24 | 0.920 | 19,491,358 | -3,310,000 | 0.62% | 17,932,049 |
| 2014-10-27 | 2014-10-23 | 0.860 | 22,801,358 | +4,315,000 | 0.72% | 19,609,168 |
| 2014-10-24 | 2014-10-22 | 0.980 | 18,486,358 | -2,000,000 | 0.58% | 18,116,631 |
| 2014-10-23 | 2014-10-21 | 0.950 | 20,486,358 | -200,000 | 0.65% | 19,462,040 |
| 2014-10-22 | 2014-10-20 | 0.870 | 20,686,358 | +2,000,000 | 0.65% | 17,997,131 |
| 2014-10-15 | 2014-10-13 | 0.820 | 18,686,358 | +30,000 | 0.59% | 15,322,814 |
| 2014-10-14 | 2014-10-10 | 0.840 | 18,656,358 | -20,000 | 0.59% | 15,671,341 |
| 2014-10-03 | 2014-09-29 | 0.860 | 18,676,358 | -20,000 | 0.59% | 16,061,668 |
| 2014-09-30 | 2014-09-26 | 0.860 | 18,696,358 | -235,000 | 0.59% | 16,078,868 |
| 2014-09-29 | 2014-09-25 | 0.860 | 18,931,358 | -5,000 | 0.60% | 16,280,968 |
| 2014-09-26 | 2014-09-24 | 0.840 | 18,936,358 | +100,000 | 0.60% | 15,906,541 |
| 2014-09-24 | 2014-09-22 | 0.840 | 18,836,358 | +110,000 | 0.60% | 15,822,541 |
| 2014-09-22 | 2014-09-18 | 0.850 | 18,726,358 | -50,000 | 0.59% | 15,917,404 |
| 2014-09-19 | 2014-09-17 | 0.860 | 18,776,358 | +100,000 | 0.59% | 16,147,668 |
| 2014-09-18 | 2014-09-16 | 0.860 | 18,676,358 | +70,000 | 0.59% | 16,061,668 |
| 2014-09-17 | 2014-09-15 | 0.850 | 18,606,358 | +250,000 | 0.59% | 15,815,404 |
| 2014-09-15 | 2014-09-11 | 0.880 | 18,356,358 | -90,000 | 0.58% | 16,153,595 |
| 2014-09-11 | 2014-09-08 | 0.870 | 18,446,358 | +15,000 | 0.58% | 16,048,331 |
| 2014-09-05 | 2014-09-03 | 0.870 | 18,431,358 | -105,000 | 0.58% | 16,035,281 |
| 2014-09-03 | 2014-09-01 | 0.840 | 18,536,358 | +200,000 | 0.59% | 15,570,541 |
| 2014-09-02 | 2014-08-29 | 0.850 | 18,336,358 | +5,000 | 0.58% | 15,585,904 |
| 2014-08-29 | 2014-08-27 | 0.880 | 18,331,358 | -105,000 | 0.58% | 16,131,595 |
| 2014-08-28 | 2014-08-26 | 0.840 | 18,436,358 | +20,000 | 0.58% | 15,486,541 |
| 2014-08-26 | 2014-08-22 | 0.840 | 18,416,358 | +100,000 | 0.59% | 15,469,741 |
| 2014-08-25 | 2014-08-21 | 0.840 | 18,316,358 | -25,000 | 0.59% | 15,385,741 |
| 2014-08-22 | 2014-08-20 | 0.840 | 18,341,358 | -5,000 | 0.59% | 15,406,741 |
| 2014-08-19 | 2014-08-15 | 0.830 | 18,346,358 | -15,000 | 0.59% | 15,227,477 |
| 2014-08-18 | 2014-08-14 | 0.830 | 18,361,358 | -30,000 | 0.59% | 15,239,927 |
| 2014-08-14 | 2014-08-12 | 0.840 | 18,391,358 | -100,000 | 0.59% | 15,448,741 |
| 2014-08-12 | 2014-08-08 | 0.850 | 18,491,358 | +5,000 | 0.59% | 15,717,654 |
| 2014-08-11 | 2014-08-07 | 0.850 | 18,486,358 | +10,000 | 0.59% | 15,713,404 |
| 2014-08-08 | 2014-08-06 | 0.840 | 18,476,358 | +30,000 | 0.59% | 15,520,141 |
| 2014-08-07 | 2014-08-05 | 0.860 | 18,446,358 | +50,000 | 0.59% | 15,863,868 |
| 2014-08-06 | 2014-08-04 | 0.840 | 18,396,358 | -70,000 | 0.59% | 15,452,941 |
| 2014-08-05 | 2014-08-01 | 0.830 | 18,466,358 | -30,000 | 0.59% | 15,327,077 |
| 2014-08-04 | 2014-07-31 | 0.810 | 18,496,358 | -85,000 | 0.59% | 14,982,050 |
| 2014-08-01 | 2014-07-30 | 0.780 | 18,581,358 | +170,000 | 0.60% | 14,493,459 |
| 2014-07-31 | 2014-07-29 | 0.740 | 18,411,358 | +5,000 | 0.59% | 13,624,405 |
| 2014-07-30 | 2014-07-28 | 0.810 | 18,406,358 | +50,000 | 0.59% | 14,909,150 |
| 2014-07-29 | 2014-07-25 | 0.850 | 18,356,358 | -60,000 | 0.59% | 15,602,904 |
| 2014-07-28 | 2014-07-24 | 0.840 | 18,416,358 | -25,000 | 0.59% | 15,469,741 |
| 2014-07-25 | 2014-07-23 | 0.870 | 18,441,358 | +85,000 | 0.59% | 16,043,981 |
| 2014-07-24 | 2014-07-22 | 0.780 | 18,356,358 | -155,000 | 0.59% | 14,317,959 |
| 2014-07-23 | 2014-07-21 | 0.690 | 18,511,358 | -105,000 | 0.59% | 12,772,837 |
| 2014-07-21 | 2014-07-17 | 0.670 | 18,616,358 | -100,000 | 0.60% | 12,472,960 |
| 2014-07-17 | 2014-07-15 | 0.640 | 18,716,358 | -40,000 | 0.60% | 11,978,469 |
| 2014-07-16 | 2014-07-14 | 0.650 | 18,756,358 | -50,000 | 0.60% | 12,191,633 |
| 2014-07-15 | 2014-07-11 | 0.640 | 18,806,358 | -10,000 | 0.60% | 12,036,069 |
| 2014-07-14 | 2014-07-10 | 0.640 | 18,816,358 | +155,000 | 0.60% | 12,042,469 |
| 2014-07-11 | 2014-07-09 | 0.570 | 18,661,358 | -95,000 | 0.67% | 10,636,974 |
| 2014-07-10 | 2014-07-08 | 0.550 | 18,756,358 | -345,000 | 0.68% | 10,315,997 |
| 2014-07-09 | 2014-07-07 | 0.520 | 19,101,358 | -90,000 | 0.69% | 9,932,706 |
| 2014-07-04 | 2014-07-02 | 0.485 | 19,191,358 | -60,000 | 0.69% | 9,307,809 |
| 2014-07-03 | 2014-06-30 | 0.485 | 19,251,358 | -100,000 | 0.70% | 9,336,909 |
| 2014-07-02 | 2014-06-27 | 0.490 | 19,351,358 | -10,000 | 0.70% | 9,482,165 |
| 2014-06-25 | 2014-06-23 | 0.465 | 19,361,358 | -10,000 | 0.70% | 9,003,031 |
| 2014-06-24 | 2014-06-20 | 0.455 | 19,371,358 | -10,000 | 0.70% | 8,813,968 |
| 2014-06-23 | 2014-06-19 | 0.470 | 19,381,358 | +335,000 | 0.70% | 9,109,238 |
| 2014-06-20 | 2014-06-18 | 0.460 | 19,046,358 | -220,000 | 0.69% | 8,761,325 |
| 2014-06-19 | 2014-06-17 | 0.430 | 19,266,358 | -50,000 | 0.70% | 8,284,534 |
| 2014-06-18 | 2014-06-16 | 0.420 | 19,316,358 | -75,000 | 0.70% | 8,112,870 |
| 2014-06-12 | 2014-06-10 | 0.415 | 19,391,358 | -10,000 | 0.70% | 8,047,414 |
| 2014-06-11 | 2014-06-09 | 0.420 | 19,401,358 | -145,000 | 0.70% | 8,148,570 |
| 2014-06-10 | 2014-06-06 | 0.415 | 19,546,358 | -90,000 | 0.71% | 8,111,739 |
| 2014-06-05 | 2014-06-03 | 0.415 | 19,636,358 | -20,000 | 0.71% | 8,149,089 |
| 2014-06-04 | 2014-05-30 | 0.415 | 19,656,358 | -980,000 | 0.71% | 8,157,389 |
| 2014-05-29 | 2014-05-27 | 0.425 | 20,636,358 | -15,000 | 0.75% | 8,770,452 |
| 2014-05-27 | 2014-05-23 | 0.415 | 20,651,358 | +50,000 | 0.75% | 8,570,314 |
| 2014-05-26 | 2014-05-22 | 0.410 | 20,601,358 | -105,000 | 0.74% | 8,446,557 |
| 2014-05-23 | 2014-05-21 | 0.405 | 20,706,358 | -25,000 | 0.75% | 8,386,075 |
| 2014-05-22 | 2014-05-20 | 0.405 | 20,731,358 | -20,000 | 0.75% | 8,396,200 |
| 2014-05-21 | 2014-05-19 | 0.405 | 20,751,358 | +5,000 | 0.75% | 8,404,300 |
| 2014-05-20 | 2014-05-16 | 0.410 | 20,746,358 | -60,000 | 0.75% | 8,506,007 |
| 2014-05-19 | 2014-05-15 | 0.415 | 20,806,358 | -30,000 | 0.75% | 8,634,639 |
| 2014-05-16 | 2014-05-14 | 0.415 | 20,836,358 | -655,000 | 0.75% | 8,647,089 |
| 2014-05-15 | 2014-05-13 | 0.400 | 21,491,358 | +315,000 | 0.78% | 8,596,543 |
| 2014-05-14 | 2014-05-12 | 0.460 | 21,176,358 | -675,000 | 0.77% | 9,741,125 |
| 2014-05-07 | 2014-05-02 | 0.405 | 21,851,358 | -2,170,000 | 0.79% | 8,849,800 |
| 2014-04-10 | 2014-04-08 | 0.225 | 24,021,358 | -7,925,000 | 0.87% | 5,404,806 |
| 2014-04-09 | 2014-04-07 | 0.405 | 31,946,358 | -45,000 | 1.15% | 12,938,275 |
| 2014-04-08 | 2014-04-04 | 0.700 | 31,991,358 | +190,000 | 1.16% | 22,393,951 |
| 2014-04-07 | 2014-04-03 | 0.760 | 31,801,358 | -940,000 | 1.15% | 24,169,032 |
| 2014-04-01 | 2014-03-28 | 0.900 | 32,741,358 | -30,000 | 1.18% | 29,467,222 |
| 2014-03-31 | 2014-03-27 | 0.920 | 32,771,358 | -60,000 | 1.18% | 30,149,649 |
| 2014-03-28 | 2014-03-26 | 0.970 | 32,831,358 | -2,235,000 | 1.19% | 31,846,417 |
| 2014-03-27 | 2014-03-25 | 0.950 | 35,066,358 | +20,000 | 1.27% | 33,313,040 |
| 2014-03-26 | 2014-03-24 | 0.960 | 35,046,358 | +255,000 | 1.27% | 33,644,504 |
| 2014-03-25 | 2014-03-21 | 0.950 | 34,791,358 | -2,495,000 | 1.26% | 33,051,790 |
| 2014-03-24 | 2014-03-20 | 0.950 | 37,286,358 | +1,610,000 | 1.35% | 35,422,040 |
| 2014-03-21 | 2014-03-19 | 0.970 | 35,676,358 | +125,000 | 1.29% | 34,606,067 |
| 2014-03-20 | 2014-03-18 | 0.920 | 35,551,358 | +435,000 | 1.29% | 32,707,249 |
| 2014-03-19 | 2014-03-17 | 0.900 | 35,116,358 | +280,000 | 1.27% | 31,604,722 |
| 2014-03-18 | 2014-03-14 | 0.930 | 34,836,358 | +260,000 | 1.26% | 32,397,813 |
| 2014-03-14 | 2014-03-12 | 0.930 | 34,576,358 | +600,000 | 1.25% | 32,156,013 |
| 2014-03-13 | 2014-03-11 | 0.940 | 33,976,358 | +10,000 | 1.23% | 31,937,777 |
| 2014-03-12 | 2014-03-10 | 0.950 | 33,966,358 | +5,000 | 1.23% | 32,268,040 |
| 2014-03-11 | 2014-03-07 | 0.950 | 33,961,358 | +620,000 | 1.23% | 32,263,290 |
| 2014-03-10 | 2014-03-06 | 0.950 | 33,341,358 | +15,000 | 1.21% | 31,674,290 |
| 2014-03-07 | 2014-03-05 | 0.920 | 33,326,358 | +60,000 | 1.20% | 30,660,249 |
| 2014-03-06 | 2014-03-04 | 0.940 | 33,266,358 | +80,000 | 1.20% | 31,270,377 |
| 2014-03-05 | 2014-03-03 | 0.950 | 33,186,358 | +260,000 | 1.20% | 31,527,040 |
| 2014-03-04 | 2014-02-28 | 0.950 | 32,926,358 | +1,010,000 | 1.19% | 31,280,040 |
| 2014-03-03 | 2014-02-27 | 0.950 | 31,916,358 | +30,000 | 1.15% | 30,320,540 |
| 2014-02-28 | 2014-02-26 | 0.960 | 31,886,358 | +5,000 | 1.15% | 30,610,904 |
| 2014-02-26 | 2014-02-24 | 0.960 | 31,881,358 | +12 | 1.15% | 30,606,104 |
| 2014-02-21 | 2014-02-19 | 0.970 | 31,881,346 | +30,000 | 1.15% | 30,924,906 |
| 2014-02-20 | 2014-02-18 | 0.970 | 31,851,346 | +20,000 | 1.15% | 30,895,806 |
| 2014-02-17 | 2014-02-13 | 0.970 | 31,831,346 | +5,000 | 1.15% | 30,876,406 |
| 2014-02-13 | 2014-02-11 | 0.980 | 31,826,346 | +15,000 | 1.15% | 31,189,819 |
| 2014-02-10 | 2014-02-06 | 1.000 | 31,811,346 | +55,000 | 1.15% | 31,811,346 |
| 2014-01-20 | 2014-01-16 | 0.980 | 31,756,346 | +160,000 | 1.15% | 31,121,219 |
| 2014-01-15 | 2014-01-13 | 0.980 | 31,596,346 | +1,400,000 | 1.14% | 30,964,419 |
| 2014-01-14 | 2014-01-10 | 0.980 | 30,196,346 | -50,000 | 1.09% | 29,592,419 |
| 2014-01-13 | 2014-01-09 | 0.910 | 30,246,346 | -10,000 | 1.09% | 27,524,175 |
| 2014-01-10 | 2014-01-08 | 0.940 | 30,256,346 | +50,000 | 1.09% | 28,440,965 |
| 2013-12-30 | 2013-12-24 | 0.940 | 30,206,346 | -50,000 | 1.09% | 28,393,965 |
| 2013-12-23 | 2013-12-19 | 0.940 | 30,256,346 | -40,000 | 1.09% | 28,440,965 |
| 2013-12-20 | 2013-12-18 | 0.940 | 30,296,346 | -5,000 | 1.10% | 28,478,565 |
| 2013-12-13 | 2013-12-11 | 0.940 | 30,301,346 | +40,000 | 1.10% | 28,483,265 |
| 2013-12-05 | 2013-12-03 | 1.000 | 30,261,346 | +5,000 | 1.09% | 30,261,346 |
| 2013-11-29 | 2013-11-27 | 0.980 | 30,256,346 | +20,000 | 1.09% | 29,651,219 |
| 2013-11-27 | 2013-11-25 | 1.000 | 30,236,346 | +20,000 | 1.09% | 30,236,346 |
| 2013-11-26 | 2013-11-22 | 1.010 | 30,216,346 | +30,000 | 1.09% | 30,518,509 |
| 2013-11-12 | 2013-11-08 | 1.050 | 30,186,346 | -10,000 | 1.18% | 31,695,663 |
| 2013-11-11 | 2013-11-07 | 1.000 | 30,196,346 | +20,000 | 1.18% | 30,196,346 |
| 2013-11-08 | 2013-11-06 | 1.020 | 30,176,346 | -25,000 | 1.18% | 30,779,873 |
| 2013-11-01 | 2013-10-30 | 1.080 | 30,201,346 | +20,000 | 1.18% | 32,617,454 |
| 2013-10-31 | 2013-10-29 | 1.090 | 30,181,346 | -10,000 | 1.18% | 32,897,667 |
| 2013-10-28 | 2013-10-24 | 1.020 | 30,191,346 | +10,000,000 | 1.18% | 30,795,173 |
| 2013-10-23 | 2013-10-21 | 1.000 | 20,191,346 | -620,000 | 0.79% | 20,191,346 |
| 2013-10-21 | 2013-10-17 | 1.020 | 20,811,346 | +50,000 | 0.81% | 21,227,573 |
| 2013-10-18 | 2013-10-16 | 1.020 | 20,761,346 | -270,000 | 0.81% | 21,176,573 |
| 2013-10-17 | 2013-10-15 | 1.010 | 21,031,346 | -250,000 | 0.82% | 21,241,659 |
| 2013-10-16 | 2013-10-11 | 1.010 | 21,281,346 | -250,000 | 0.83% | 21,494,159 |
| 2013-10-15 | 2013-10-10 | 1.020 | 21,531,346 | -20,000 | 0.84% | 21,961,973 |
| 2013-10-11 | 2013-10-09 | 1.020 | 21,551,346 | -280,000 | 0.84% | 21,982,373 |
| 2013-10-10 | 2013-10-08 | 1.020 | 21,831,346 | -250,000 | 0.85% | 22,267,973 |
| 2013-10-08 | 2013-10-04 | 1.050 | 22,081,346 | -630,000 | 0.86% | 23,185,413 |
| 2013-10-07 | 2013-10-03 | 1.010 | 22,711,346 | -250,000 | 0.88% | 22,938,459 |
| 2013-10-04 | 2013-10-02 | 1.020 | 22,961,346 | -330,000 | 0.89% | 23,420,573 |
| 2013-10-03 | 2013-09-30 | 1.030 | 23,291,346 | -1,400,000 | 0.91% | 23,990,086 |
| 2013-10-02 | 2013-09-27 | 1.030 | 24,691,346 | -140,000 | 0.96% | 25,432,086 |
| 2013-09-30 | 2013-09-26 | 1.040 | 24,831,346 | -130,000 | 0.97% | 25,824,600 |
| 2013-09-27 | 2013-09-25 | 1.040 | 24,961,346 | +770,000 | 0.97% | 25,959,800 |
| 2013-09-26 | 2013-09-24 | 1.040 | 24,191,346 | -1,000,000 | 0.94% | 25,159,000 |
| 2013-09-24 | 2013-09-19 | 1.000 | 25,191,346 | -500,000 | 0.98% | 25,191,346 |
| 2013-09-12 | 2013-09-10 | 1.000 | 25,691,346 | -40,000 | 1.00% | 25,691,346 |
| 2013-09-11 | 2013-09-09 | 1.030 | 25,731,346 | -30,000 | 1.00% | 26,503,286 |
| 2013-09-10 | 2013-09-06 | 1.050 | 25,761,346 | -500,000 | 1.00% | 27,049,413 |
| 2013-09-09 | 2013-09-05 | 1.050 | 26,261,346 | -940,000 | 1.02% | 27,574,413 |
| 2013-09-06 | 2013-09-04 | 1.100 | 27,201,346 | -475,000 | 1.06% | 29,921,481 |
| 2013-09-05 | 2013-09-03 | 1.100 | 27,676,346 | -550,000 | 1.08% | 30,443,981 |
| 2013-09-03 | 2013-08-30 | 1.070 | 28,226,346 | +50,000 | 1.10% | 30,202,190 |
| 2013-09-02 | 2013-08-29 | 1.080 | 28,176,346 | -50,000 | 1.10% | 30,430,454 |
| 2013-08-29 | 2013-08-27 | 1.040 | 28,226,346 | -1,450,000 | 1.10% | 29,355,400 |
| 2013-08-28 | 2013-08-26 | 1.040 | 29,676,346 | -500,000 | 1.16% | 30,863,400 |
| 2013-08-27 | 2013-08-23 | 1.000 | 30,176,346 | -1,880,000 | 1.18% | 30,176,346 |
| 2013-08-26 | 2013-08-22 | 0.950 | 32,056,346 | +2,050,000 | 1.25% | 30,453,529 |
| 2013-08-23 | 2013-08-21 | 0.960 | 30,006,346 | -1,200,000 | 1.17% | 28,806,092 |
| 2013-08-22 | 2013-08-20 | 0.960 | 31,206,346 | +500,000 | 1.22% | 29,958,092 |
| 2013-08-21 | 2013-08-19 | 0.930 | 30,706,346 | +1,000,000 | 1.20% | 28,556,902 |
| 2013-08-19 | 2013-08-15 | 0.930 | 29,706,346 | +10,000 | 1.16% | 27,626,902 |
| 2013-08-15 | 2013-08-12 | 0.950 | 29,696,346 | -2,070,000 | 1.16% | 28,211,529 |
| 2013-08-13 | 2013-08-09 | 0.930 | 31,766,346 | +500,000 | 1.24% | 29,542,702 |
| 2013-08-12 | 2013-08-08 | 0.940 | 31,266,346 | -210,000 | 1.22% | 29,390,365 |
| 2013-08-08 | 2013-08-06 | 0.930 | 31,476,346 | -2,000,000 | 1.23% | 29,273,002 |
| 2013-08-07 | 2013-08-05 | 0.940 | 33,476,346 | -80,000 | 1.30% | 31,467,765 |
| 2013-08-01 | 2013-07-30 | 0.850 | 33,556,346 | +1,970,000 | 1.31% | 28,522,894 |
| 2013-07-31 | 2013-07-29 | 0.800 | 31,586,346 | +380,000 | 1.23% | 25,269,077 |
| 2013-07-30 | 2013-07-26 | 0.730 | 31,206,346 | -50 | 1.22% | 22,780,633 |
| 2013-07-25 | 2013-07-23 | 0.750 | 31,206,396 | +370,000 | 1.22% | 23,404,797 |
| 2013-07-23 | 2013-07-19 | 0.740 | 30,836,396 | +370,000 | 1.24% | 22,818,933 |
| 2013-07-22 | 2013-07-18 | 0.750 | 30,466,396 | -100 | 1.22% | 22,849,797 |
| 2013-07-19 | 2013-07-17 | 0.760 | 30,466,496 | +130,000 | 1.22% | 23,154,537 |
| 2013-07-15 | 2013-07-11 | 0.730 | 30,336,496 | +160,000 | 1.22% | 22,145,642 |
| 2013-07-08 | 2013-07-04 | 0.760 | 30,176,496 | +400,000 | 1.21% | 22,934,137 |
| 2013-07-05 | 2013-07-03 | 0.760 | 29,776,496 | +120,000 | 1.19% | 22,630,137 |
| 2013-07-03 | 2013-06-28 | 0.750 | 29,656,496 | +300,000 | 1.19% | 22,242,372 |
| 2013-07-02 | 2013-06-27 | 0.740 | 29,356,496 | +30,000 | 1.18% | 21,723,807 |
| 2013-06-28 | 2013-06-26 | 0.740 | 29,326,496 | +450,000 | 1.17% | 21,701,607 |
| 2013-06-27 | 2013-06-25 | 0.710 | 28,876,496 | +327,351 | 1.16% | 20,502,312 |
| 2013-06-26 | 2013-06-24 | 0.710 | 28,549,145 | +80,000 | 1.14% | 20,269,893 |
| 2013-06-25 | 2013-06-21 | 0.740 | 28,469,145 | -20,000 | 1.14% | 21,067,167 |
| 2013-06-17 | 2013-06-13 | 0.750 | 28,489,145 | -10,000 | 1.14% | 21,366,859 |
| 2013-06-14 | 2013-06-11 | 0.760 | 28,499,145 | +20,000 | 1.14% | 21,659,350 |
| 2013-06-13 | 2013-06-10 | 0.690 | 28,479,145 | -600,000 | 1.14% | 19,650,610 |
| 2013-06-11 | 2013-06-07 | 0.790 | 29,079,145 | +510,000 | 1.16% | 22,972,525 |
| 2013-06-10 | 2013-06-06 | 0.810 | 28,569,145 | -60,000 | 1.14% | 23,141,007 |
| 2013-06-06 | 2013-06-04 | 0.840 | 28,629,145 | -500,000 | 1.15% | 24,048,482 |
| 2013-06-04 | 2013-05-31 | 0.840 | 29,129,145 | -20,000 | 1.17% | 24,468,482 |
| 2013-06-03 | 2013-05-30 | 0.820 | 29,149,145 | +620,000 | 1.17% | 23,902,299 |
| 2013-05-31 | 2013-05-29 | 0.830 | 28,529,145 | +10,000 | 1.14% | 23,679,190 |
| 2013-05-30 | 2013-05-28 | 0.820 | 28,519,145 | -3,584,800 | 1.14% | 23,385,699 |
| 2013-05-29 | 2013-05-27 | 0.810 | 32,103,945 | -120,000 | 1.29% | 26,004,195 |
| 2013-05-28 | 2013-05-24 | 0.790 | 32,223,945 | -240,000 | 1.29% | 25,456,917 |
| 2013-05-24 | 2013-05-22 | 0.750 | 32,463,945 | -100,000 | 1.30% | 24,347,959 |
| 2013-05-23 | 2013-05-21 | 0.740 | 32,563,945 | -15,000 | 1.30% | 24,097,319 |
| 2013-05-16 | 2013-05-14 | 0.700 | 32,578,945 | -500,000 | 1.30% | 22,805,262 |
| 2013-05-13 | 2013-05-09 | 0.710 | 33,078,945 | +100,000 | 1.32% | 23,486,051 |
| 2013-05-10 | 2013-05-08 | 0.700 | 32,978,945 | -280,000 | 1.32% | 23,085,262 |
| 2013-05-09 | 2013-05-07 | 0.680 | 33,258,945 | -500,000 | 1.33% | 22,616,083 |
| 2013-05-08 | 2013-05-06 | 0.670 | 33,758,945 | +1,260,000 | 1.35% | 22,618,493 |
| 2013-05-02 | 2013-04-29 | 0.630 | 32,498,945 | +10,000 | 1.30% | 20,474,335 |
| 2013-04-29 | 2013-04-25 | 0.640 | 32,488,945 | +1,020,000 | 1.30% | 20,792,925 |
| 2013-04-26 | 2013-04-24 | 0.640 | 31,468,945 | +800,000 | 1.26% | 20,140,125 |
| 2013-04-25 | 2013-04-23 | 0.620 | 30,668,945 | +15,790,000 | 1.23% | 19,014,746 |
| 2013-04-24 | 2013-04-22 | 0.590 | 14,878,945 | -24,450,000 | 0.60% | 8,778,578 |
| 2013-04-23 | 2013-04-19 | 0.630 | 39,328,945 | +25,560,000 | 1.58% | 24,777,235 |
| 2013-04-19 | 2013-04-17 | 0.620 | 13,768,945 | +100,000 | 0.55% | 8,536,746 |
| 2013-04-18 | 2013-04-16 | 0.620 | 13,668,945 | +470,000 | 0.55% | 8,474,746 |
| 2013-04-17 | 2013-04-15 | 0.620 | 13,198,945 | -600,000 | 0.53% | 8,183,346 |
| 2013-04-16 | 2013-04-12 | 0.580 | 13,798,945 | +2,040,000 | 0.55% | 8,003,388 |
| 2013-04-12 | 2013-04-10 | 0.510 | 11,758,945 | +250,000 | 0.49% | 5,997,062 |
| 2013-04-11 | 2013-04-09 | 0.510 | 11,508,945 | +200,000 | 0.48% | 5,869,562 |
| 2013-04-10 | 2013-04-08 | 0.480 | 11,308,945 | +740,000 | 0.52% | 5,428,294 |
| 2013-04-08 | 2013-04-03 | 0.480 | 10,568,945 | +300,000 | 0.48% | 5,073,094 |
| 2013-04-03 | 2013-03-28 | 0.470 | 10,268,945 | +320,000 | 0.47% | 4,826,404 |
| 2013-04-02 | 2013-03-27 | 0.470 | 9,948,945 | +50,000 | 0.45% | 4,676,004 |
| 2013-03-27 | 2013-03-25 | 0.475 | 9,898,945 | -220,000 | 0.45% | 4,701,999 |
| 2013-03-26 | 2013-03-22 | 0.470 | 10,118,945 | +580,000 | 0.46% | 4,755,904 |
| 2013-03-25 | 2013-03-21 | 0.470 | 9,538,945 | +570,000 | 0.44% | 4,483,304 |
| 2013-03-22 | 2013-03-20 | 0.470 | 8,968,945 | +2,960,000 | 0.41% | 4,215,404 |
| 2013-03-21 | 2013-03-19 | 0.450 | 6,008,945 | +590,000 | 0.27% | 2,704,025 |
| 2013-03-20 | 2013-03-18 | 0.440 | 5,418,945 | +680,000 | 0.25% | 2,384,336 |
| 2013-03-15 | 2013-03-13 | 0.390 | 4,738,945 | +50,000 | 0.22% | 1,848,189 |
| 2013-03-13 | 2013-03-11 | 0.380 | 4,688,945 | +530,000 | 0.21% | 1,781,799 |
| 2013-03-12 | 2013-03-08 | 0.370 | 4,158,945 | -100,000 | 0.19% | 1,538,810 |
| 2013-03-11 | 2013-03-07 | 0.380 | 4,258,945 | +250,000 | 0.19% | 1,618,399 |
| 2013-03-08 | 2013-03-06 | 0.360 | 4,008,945 | +550,000 | 0.18% | 1,443,220 |
| 2013-03-07 | 2013-03-05 | 0.350 | 3,458,945 | +50,000 | 0.16% | 1,210,631 |
| 2013-03-06 | 2013-03-04 | 0.330 | 3,408,945 | +300,000 | 0.16% | 1,124,952 |
| 2013-03-04 | 2013-02-28 | 0.320 | 3,108,945 | +270,000 | 0.14% | 994,862 |
| 2013-03-01 | 2013-02-27 | 0.295 | 2,838,945 | +190,000 | 0.13% | 837,489 |
| 2013-02-28 | 2013-02-26 | 0.290 | 2,648,945 | +250,000 | 0.12% | 768,194 |
| 2013-02-26 | 2013-02-22 | 0.295 | 2,398,945 | +400,000 | 0.11% | 707,689 |
| 2013-02-22 | 2013-02-20 | 0.290 | 1,998,945 | +710,000 | 0.09% | 579,694 |
| 2013-02-21 | 2013-02-19 | 0.300 | 1,288,945 | +280,000 | 0.06% | 386,684 |
| 2013-02-18 | 2013-02-14 | 0.305 | 1,008,945 | +50,000 | 0.05% | 307,728 |
| 2013-01-30 | 2013-01-28 | 0.315 | 958,945 | +100,000 | 0.04% | 302,068 |
| 2013-01-28 | 2013-01-24 | 0.310 | 858,945 | -20,000 | 0.04% | 266,273 |
| 2013-01-25 | 2013-01-23 | 0.320 | 878,945 | -40,000 | 0.04% | 281,262 |
| 2013-01-15 | 2013-01-11 | 0.270 | 918,945 | +60,000 | 0.04% | 248,115 |
| 2013-01-14 | 2013-01-10 | 0.320 | 858,945 | -20,000 | 0.04% | 274,862 |
| 2013-01-10 | 2013-01-08 | 0.320 | 878,945 | +80,000 | 0.04% | 281,262 |
| 2013-01-09 | 2013-01-07 | 0.330 | 798,945 | +410,000 | 0.04% | 263,652 |
| 2013-01-08 | 2013-01-04 | 0.335 | 388,945 | -172,500 | 0.02% | 130,297 |
| 2013-01-07 | 2013-01-03 | 0.330 | 561,445 | -80,000 | 0.03% | 185,277 |
| 2013-01-04 | 2013-01-02 | 0.300 | 641,445 | -10,000 | 0.03% | 192,434 |
| 2013-01-03 | 2012-12-31 | 0.290 | 651,445 | -1,220,500 | 0.03% | 188,919 |
| 2013-01-02 | 2012-12-27 | 0.270 | 1,871,945 | +1,220,000 | 0.09% | 505,425 |
| 2012-12-10 | 2012-12-06 | 0.280 | 651,945 | -30,000 | 0.03% | 182,545 |
| 2012-12-04 | 2012-11-30 | 0.290 | 681,945 | -7,500 | 0.03% | 197,764 |
| 2012-11-15 | 2012-11-13 | 0.275 | 689,445 | +40,000 | 0.03% | 189,597 |
| 2012-11-06 | 2012-11-02 | 0.300 | 649,445 | -514 | 0.03% | 194,834 |
| 2012-10-29 | 2012-10-25 | 0.305 | 649,959 | +100,000 | 0.03% | 198,237 |
| 2012-10-26 | 2012-10-24 | 0.280 | 549,959 | -3,320,000 | 0.03% | 153,989 |
| 2012-10-25 | 2012-10-22 | 0.320 | 3,869,959 | +957,000 | 0.18% | 1,238,387 |
| 2012-10-18 | 2012-10-16 | 0.260 | 2,912,959 | +320,000 | 0.13% | 757,369 |
| 2012-10-17 | 2012-10-15 | 0.265 | 2,592,959 | +1,000,000 | 0.12% | 687,134 |
| 2012-10-10 | 2012-10-08 | 0.250 | 1,592,959 | +1,000,000 | 0.07% | 398,240 |
| 2012-09-27 | 2012-09-25 | 0.265 | 592,959 | -40,000 | 0.03% | 157,134 |
| 2012-09-20 | 2012-09-18 | 0.280 | 632,959 | +40,000 | 0.03% | 177,229 |
| 2012-09-19 | 2012-09-17 | 0.280 | 592,959 | +30,000 | 0.03% | 166,029 |
| 2012-09-11 | 2012-09-07 | 0.325 | 562,959 | -25,000 | 0.03% | 182,962 |
| 2012-09-10 | 2012-09-06 | 0.290 | 587,959 | -1,060,000 | 0.03% | 170,508 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,647,959 | -20,000 | 0.08% | 420,230 |
| 2012-08-30 | 2012-08-28 | 0.238 | 1,667,959 | -60,000 | 0.08% | 396,974 |
| 2012-08-13 | 2012-08-09 | 0.174 | 1,727,959 | -20,000 | 0.08% | 300,665 |
| 2012-08-10 | 2012-08-08 | 0.178 | 1,747,959 | -20,000 | 0.08% | 311,137 |
| 2012-08-09 | 2012-08-07 | 0.169 | 1,767,959 | -40,000 | 0.08% | 298,785 |
| 2012-08-08 | 2012-08-06 | 0.169 | 1,807,959 | +40,000 | 0.08% | 305,545 |
| 2012-08-02 | 2012-07-31 | 0.132 | 1,767,959 | +19,487 | 0.08% | 233,371 |
| 2012-07-18 | 2012-07-16 | 0.126 | 1,748,472 | -11,500 | 0.36% | 220,307 |
| 2012-07-16 | 2012-07-12 | 0.131 | 1,759,972 | -15,000 | 0.36% | 230,556 |
| 2012-07-13 | 2012-07-11 | 0.136 | 1,774,972 | -5,500 | 0.37% | 241,396 |
| 2012-07-09 | 2012-07-05 | 0.137 | 1,780,472 | -10,000 | 0.37% | 243,925 |
| 2012-07-04 | 2012-06-29 | 0.157 | 1,790,472 | +181,642 | 0.37% | 280,960 |
| 2012-06-22 | 2012-06-20 | 0.158 | 1,608,830 | +53,913 | 0.37% | 254,247 |
| 2012-06-11 | 2012-06-07 | 0.167 | 1,554,917 | -449 | 0.36% | 259,571 |
| 2012-06-08 | 2012-06-06 | 0.161 | 1,555,366 | -44,928 | 0.36% | 250,991 |
| 2012-05-24 | 2012-05-22 | 0.159 | 1,600,294 | -26,956 | 0.37% | 254,679 |
| 2012-05-22 | 2012-05-18 | 0.160 | 1,627,250 | +44,927 | 0.37% | 260,780 |
| 2012-05-08 | 2012-05-04 | 0.178 | 1,582,323 | +2,381 | 0.36% | 281,756 |
| 2012-04-26 | 2012-04-24 | 0.178 | 1,579,942 | +503,188 | 0.36% | 281,332 |
| 2012-04-25 | 2012-04-23 | 0.173 | 1,076,754 | -161,739 | 0.25% | 185,740 |
| 2012-04-19 | 2012-04-17 | 0.152 | 1,238,493 | +89,855 | 0.28% | 188,830 |
| 2012-04-02 | 2012-03-29 | 0.159 | 1,148,638 | +134,783 | 0.26% | 182,800 |
| 2012-03-30 | 2012-03-28 | 0.173 | 1,013,855 | +278,550 | 0.23% | 174,890 |
| 2012-03-02 | 2012-02-29 | 0.284 | 735,305 | -26,956 | 0.20% | 208,672 |
| 2012-02-29 | 2012-02-27 | 0.276 | 762,261 | -4,044 | 0.21% | 210,384 |
| 2012-02-17 | 2012-02-15 | 0.258 | 766,305 | -1,348 | 0.21% | 197,855 |
| 2012-02-14 | 2012-02-10 | 0.269 | 767,653 | -44,927 | 0.21% | 206,746 |
| 2012-02-09 | 2012-02-07 | 0.278 | 812,580 | -35,942 | 0.22% | 226,081 |
| 2012-02-08 | 2012-02-06 | 0.284 | 848,522 | +24,261 | 0.23% | 240,802 |
| 2012-02-07 | 2012-02-03 | 0.253 | 824,261 | -377,392 | 0.23% | 208,232 |
| 2012-01-18 | 2012-01-16 | 0.250 | 1,201,653 | -26,956 | 0.33% | 300,898 |
| 2012-01-17 | 2012-01-13 | 0.250 | 1,228,609 | -35,942 | 0.34% | 307,648 |
| 2012-01-16 | 2012-01-12 | 0.239 | 1,264,551 | -17,971 | 0.35% | 302,574 |
| 2011-12-29 | 2011-12-23 | 0.215 | 1,282,522 | +53,913 | 0.35% | 275,473 |
| 2011-12-23 | 2011-12-21 | 0.214 | 1,228,609 | +44,927 | 0.34% | 262,526 |
| 2011-12-21 | 2011-12-19 | 0.229 | 1,183,682 | -26,956 | 0.33% | 271,369 |
| 2011-12-14 | 2011-12-12 | 0.278 | 1,210,638 | +89,855 | 0.33% | 336,831 |
| 2011-12-13 | 2011-12-09 | 0.266 | 1,120,783 | -107,826 | 0.31% | 298,110 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,228,609 | +35,942 | 0.34% | 362,341 |
| 2011-12-09 | 2011-12-07 | 0.312 | 1,192,667 | -40,435 | 0.33% | 371,650 |
| 2011-12-06 | 2011-12-02 | 0.200 | 1,233,102 | -71,884 | 0.34% | 247,018 |
| 2011-11-28 | 2011-11-24 | 0.189 | 1,304,986 | -8,985 | 0.36% | 246,895 |
| 2011-11-22 | 2011-11-18 | 0.210 | 1,313,971 | -49,421 | 0.36% | 276,379 |
| 2011-11-15 | 2011-11-11 | 0.219 | 1,363,392 | -134,782 | 0.37% | 298,913 |
| 2011-11-14 | 2011-11-10 | 0.219 | 1,498,174 | +17,971 | 0.41% | 328,463 |
| 2011-11-10 | 2011-11-08 | 0.244 | 1,480,203 | +44,927 | 0.41% | 360,764 |
| 2011-11-08 | 2011-11-04 | 0.223 | 1,435,276 | +26,957 | 0.39% | 319,465 |
| 2011-11-07 | 2011-11-03 | 0.245 | 1,408,319 | +8,985 | 0.39% | 344,811 |
| 2011-11-04 | 2011-11-02 | 0.216 | 1,399,334 | -26,587,354 | 0.38% | 301,769 |
| 2011-10-10 | 2011-10-06 | 0.216 | 27,986,688 | +26,587,354 | 7.69% | 6,035,390 |
| 2011-10-07 | 2011-10-04 | 0.216 | 1,399,334 | -333,817 | 0.38% | 301,769 |
| 2011-09-01 | 2011-08-30 | 0.216 | 1,733,151 | -55,645 | 0.38% | 373,758 |
| 2011-08-30 | 2011-08-26 | 0.216 | 1,788,796 | -510,822 | 0.40% | 385,758 |
| 2011-08-29 | 2011-08-25 | 0.216 | 2,299,618 | -198,654 | 0.51% | 495,918 |
| 2011-08-26 | 2011-08-24 | 0.216 | 2,498,272 | +233,154 | 0.55% | 538,758 |
| 2011-08-25 | 2011-08-23 | 0.234 | 2,265,118 | +238,161 | 0.50% | 529,184 |
| 2011-08-24 | 2011-08-22 | 0.234 | 2,026,957 | +216,460 | 0.45% | 473,544 |
| 2011-08-23 | 2011-08-19 | 0.270 | 1,810,497 | +150,242 | 0.40% | 488,047 |
| 2011-08-19 | 2011-08-17 | 0.323 | 1,660,255 | +77,346 | 0.37% | 537,056 |
| 2011-08-16 | 2011-08-12 | 0.377 | 1,582,909 | -4,451 | 0.35% | 597,376 |
| 2011-08-15 | 2011-08-11 | 0.359 | 1,587,360 | +556 | 0.35% | 570,529 |
| 2011-08-11 | 2011-08-09 | 0.377 | 1,586,804 | +146,347 | 0.35% | 598,846 |
| 2011-08-10 | 2011-08-08 | 0.377 | 1,440,457 | +50,081 | 0.32% | 543,616 |
| 2011-08-09 | 2011-08-05 | 0.413 | 1,390,376 | +23,371 | 0.31% | 574,689 |
| 2011-08-08 | 2011-08-04 | 0.467 | 1,367,005 | +48,967 | 0.30% | 638,728 |
| 2011-08-05 | 2011-08-03 | 0.485 | 1,318,038 | +133,549 | 0.29% | 639,535 |
| 2011-08-04 | 2011-08-02 | 0.503 | 1,184,489 | +282,677 | 0.26% | 596,021 |
| 2011-08-03 | 2011-08-01 | 0.539 | 901,812 | +94,597 | 0.20% | 486,194 |
| 2011-08-02 | 2011-07-29 | 0.539 | 807,215 | -62,323 | 0.18% | 435,194 |
| 2011-08-01 | 2011-07-28 | 0.539 | 869,538 | +65,105 | 0.19% | 468,794 |
| 2011-07-29 | 2011-07-27 | 0.521 | 804,433 | +557 | 0.18% | 419,238 |
| 2011-07-28 | 2011-07-26 | 0.557 | 803,876 | +104,612 | 0.18% | 447,840 |
| 2011-07-27 | 2011-07-25 | 0.557 | 699,264 | +281,009 | 0.16% | 389,561 |
| 2011-07-26 | 2011-07-22 | 0.899 | 418,255 | +6,397 | 0.09% | 375,823 |
| 2011-07-25 | 2011-07-21 | 1.258 | 411,858 | +126,619 | 0.09% | 518,105 |
| 2011-07-22 | 2011-07-20 | 1.348 | 285,239 | -27,822 | 1.46% | 384,453 |
| 2011-07-21 | 2011-07-19 | 1.330 | 313,061 | +23,927 | 1.60% | 416,326 |
| 2011-07-20 | 2011-07-18 | 1.276 | 289,134 | +190,863 | 1.48% | 368,918 |
| 2011-07-14 | 2011-07-12 | 2.516 | 98,271 | -22,814 | 0.50% | 247,244 |
| 2011-07-13 | 2011-07-11 | 2.786 | 121,085 | -45,629 | 0.62% | 337,283 |
| 2011-07-12 | 2011-07-08 | 2.480 | 166,714 | -2,226 | 0.85% | 413,451 |
| 2011-07-11 | 2011-07-07 | 2.318 | 168,940 | -557 | 0.86% | 391,647 |
| 2011-07-07 | 2011-07-05 | 2.264 | 169,497 | -4,451 | 0.87% | 383,800 |
| 2011-07-06 | 2011-07-04 | 2.408 | 173,948 | +7,790 | 0.89% | 418,887 |
| 2011-07-05 | 2011-06-30 | 2.696 | 166,158 | -30,048 | 0.85% | 447,904 |
| 2011-07-04 | 2011-06-29 | 2.480 | 196,206 | +51,193 | 1.00% | 486,591 |
| 2011-06-30 | 2011-06-28 | 2.085 | 145,013 | -48,411 | 0.74% | 302,300 |
| 2011-06-29 | 2011-06-27 | 2.121 | 193,424 | +48,411 | 0.99% | 410,171 |
| 2011-06-28 | 2011-06-24 | 2.067 | 145,013 | -92,927 | 0.74% | 299,694 |
| 2011-06-27 | 2011-06-23 | 2.067 | 237,940 | +92,927 | 1.21% | 491,743 |
| 2011-06-24 | 2011-06-22 | 1.941 | 145,013 | -11,129 | 0.74% | 281,451 |
| 2011-06-21 | 2011-06-17 | 2.085 | 156,142 | -89,032 | 0.80% | 325,499 |
| 2011-06-20 | 2011-06-16 | 2.013 | 245,174 | +71,226 | 1.25% | 493,475 |
| 2011-06-17 | 2011-06-15 | 2.570 | 173,948 | +42,735 | 0.89% | 447,021 |
| 2011-06-16 | 2011-06-14 | 1.102 | 131,213 | -16,137 | 0.67% | 144,558 |
| 2011-06-15 | 2011-06-13 | 1.013 | 147,350 | -597,760 | 0.75% | 149,244 |
| 2011-06-13 | 2011-06-09 | 1.119 | 745,110 | +2,814 | 0.75% | 834,129 |
| 2011-06-10 | 2011-06-08 | 1.155 | 742,296 | -2,814 | 0.75% | 857,359 |
| 2011-06-09 | 2011-06-07 | 1.155 | 745,110 | +2,814 | 0.75% | 860,609 |
| 2011-06-08 | 2011-06-03 | 1.244 | 742,296 | +2,814 | 0.75% | 923,310 |
| 2011-06-02 | 2011-05-31 | 1.386 | 739,482 | +50,649 | 0.75% | 1,024,930 |
| 2011-06-01 | 2011-05-30 | 1.315 | 688,833 | +45,021 | 0.70% | 905,770 |
| 2011-05-31 | 2011-05-27 | 1.315 | 643,812 | -8,442 | 0.65% | 846,570 |
| 2011-05-30 | 2011-05-26 | 1.404 | 652,254 | -36,579 | 0.66% | 915,622 |
| 2011-05-26 | 2011-05-24 | 1.279 | 688,833 | +2,813 | 0.70% | 881,290 |
| 2011-05-25 | 2011-05-23 | 1.279 | 686,020 | +47,836 | 0.69% | 877,691 |
| 2011-05-24 | 2011-05-20 | 1.173 | 638,184 | -14,070 | 0.64% | 748,449 |
| 2011-05-23 | 2011-05-19 | 1.244 | 652,254 | +182,899 | 0.66% | 811,310 |
| 2011-05-20 | 2011-05-18 | 1.564 | 469,355 | +28,139 | 0.47% | 733,933 |
| 2011-05-19 | 2011-05-17 | 1.066 | 441,216 | -106,926 | 0.45% | 470,408 |
| 2011-05-17 | 2011-05-13 | 1.102 | 548,142 | +45,021 | 0.55% | 603,889 |
| 2011-05-16 | 2011-05-12 | 1.066 | 503,121 | -84,415 | 0.51% | 536,409 |
| 2011-05-13 | 2011-05-11 | 1.244 | 587,536 | +191,341 | 0.59% | 730,810 |
| 2011-05-12 | 2011-05-09 | 1.670 | 396,195 | +11,255 | 0.40% | 661,773 |
| 2011-05-11 | 2011-05-06 | 1.777 | 384,940 | -28,138 | 0.39% | 684,014 |
| 2011-05-09 | 2011-05-05 | 1.812 | 413,078 | +2,814 | 0.42% | 748,694 |
| 2011-05-06 | 2011-05-04 | 1.848 | 410,264 | +10,687 | 0.41% | 758,174 |
| 2011-05-04 | 2011-04-29 | 2.132 | 399,577 | -78,788 | 0.40% | 852,028 |
| 2011-05-03 | 2011-04-28 | 2.203 | 478,365 | +36,580 | 0.48% | 1,054,031 |
| 2011-04-29 | 2011-04-27 | 2.168 | 441,785 | -84,415 | 0.45% | 957,730 |
| 2011-04-28 | 2011-04-26 | 2.701 | 526,200 | +196,968 | 0.53% | 1,421,237 |
| 2011-04-27 | 2011-04-21 | 2.452 | 329,232 | -62,889 | 0.33% | 807,334 |
| 2011-04-26 | 2011-04-20 | 1.759 | 392,121 | -50,649 | 0.40% | 689,807 |
| 2011-04-21 | 2011-04-19 | 1.670 | 442,770 | -174,457 | 0.45% | 739,568 |
| 2011-04-19 | 2011-04-15 | 1.048 | 617,227 | +205,410 | 0.62% | 647,097 |
| 2011-04-11 | 2011-04-07 | 1.155 | 411,817 | +11,255 | 0.42% | 475,653 |
| 2011-03-31 | 2011-03-29 | 1.066 | 400,562 | +11,255 | 0.40% | 427,064 |
| 2011-03-29 | 2011-03-25 | 1.102 | 389,307 | -253 | 0.47% | 428,900 |
| 2011-03-25 | 2011-03-23 | 1.137 | 389,560 | -19,697 | 0.47% | 443,023 |
| 2011-03-23 | 2011-03-21 | 1.031 | 409,257 | -14,264,574 | 0.49% | 421,790 |
| 2011-03-09 | 2011-03-07 | 1.777 | 14,673,831 | +13,940,139 | 17.73% | 26,074,482 |
| 2011-03-08 | 2011-03-04 | 1.706 | 733,692 | +7,035 | 0.89% | 1,251,576 |
| 2011-03-07 | 2011-03-03 | 1.706 | 726,657 | -46,991 | 0.88% | 1,239,575 |
| 2011-03-03 | 2011-03-01 | 1.493 | 773,648 | -25,887 | 0.93% | 1,154,768 |
| 2011-03-02 | 2011-02-28 | 1.422 | 799,535 | -97,077 | 0.97% | 1,136,579 |
| 2011-03-01 | 2011-02-25 | 1.422 | 896,612 | -95,248 | 1.08% | 1,274,579 |
| 2011-02-28 | 2011-02-24 | 1.350 | 991,860 | +9,285 | 1.20% | 1,339,480 |
| 2011-02-24 | 2011-02-22 | 1.350 | 982,575 | +116,915 | 1.19% | 1,326,941 |
| 2011-02-23 | 2011-02-21 | 1.493 | 865,660 | +37,002 | 1.05% | 1,292,108 |
| 2011-02-21 | 2011-02-17 | 1.279 | 828,658 | +14,350 | 1.00% | 1,060,181 |
| 2011-02-18 | 2011-02-16 | 1.350 | 814,308 | +4,080 | 0.98% | 1,099,701 |
| 2011-02-17 | 2011-02-15 | 1.350 | 810,228 | -4,924 | 0.98% | 1,094,191 |
| 2011-02-16 | 2011-02-14 | 1.350 | 815,152 | -160,670 | 0.98% | 1,100,840 |
| 2011-02-15 | 2011-02-11 | 1.422 | 975,822 | +183,321 | 1.18% | 1,387,180 |
| 2011-02-14 | 2011-02-10 | 1.493 | 792,501 | +4,221 | 0.96% | 1,182,909 |
| 2011-02-10 | 2011-02-08 | 1.848 | 788,280 | +14,491 | 0.95% | 1,456,753 |
| 2011-02-09 | 2011-02-07 | 1.919 | 773,789 | +46,288 | 0.93% | 1,484,973 |
| 2011-02-07 | 2011-01-31 | 2.061 | 727,501 | -10,552 | 0.88% | 1,499,560 |
| 2011-02-01 | 2011-01-28 | 2.061 | 738,053 | +9,426 | 0.89% | 1,521,310 |
| 2011-01-31 | 2011-01-27 | 1.848 | 728,627 | -5,627 | 0.88% | 1,346,514 |
| 2011-01-28 | 2011-01-26 | 1.848 | 734,254 | +20,681 | 0.89% | 1,356,912 |
| 2011-01-27 | 2011-01-25 | 1.919 | 713,573 | +7,035 | 1.03% | 1,369,413 |
| 2011-01-21 | 2011-01-19 | 2.132 | 706,538 | -13,929 | 1.02% | 1,506,569 |
| 2011-01-20 | 2011-01-18 | 2.203 | 720,467 | +16,461 | 1.04% | 1,587,479 |
| 2011-01-19 | 2011-01-17 | 2.132 | 704,006 | +9,286 | 1.02% | 1,501,170 |
| 2011-01-18 | 2011-01-14 | 2.346 | 694,720 | +85,822 | 1.01% | 1,629,506 |
| 2011-01-17 | 2011-01-13 | 2.559 | 608,898 | +21,244 | 0.88% | 1,558,042 |
| 2011-01-11 | 2011-01-07 | 2.985 | 587,654 | -17,446 | 0.85% | 1,754,297 |
| 2011-01-10 | 2011-01-06 | 3.056 | 605,100 | -1,125 | 0.88% | 1,849,387 |
| 2011-01-05 | 2011-01-03 | 3.341 | 606,225 | -5,628 | 0.88% | 2,025,181 |
| 2011-01-03 | 2010-12-29 | 3.270 | 611,853 | -1,407 | 0.89% | 2,000,493 |
| 2010-12-29 | 2010-12-24 | 3.127 | 613,260 | -35,454 | 0.89% | 1,917,916 |
| 2010-12-28 | 2010-12-22 | 3.127 | 648,714 | +35,834 | 0.94% | 2,028,795 |
| 2010-12-23 | 2010-12-21 | 3.412 | 612,880 | -248,602 | 0.89% | 2,090,975 |
| 2010-12-22 | 2010-12-20 | 4.194 | 861,482 | +21,667 | 1.25% | 3,612,687 |
| 2010-12-21 | 2010-12-17 | 5.615 | 839,815 | +755,116 | 1.22% | 4,715,664 |
| 2010-12-20 | 2010-12-16 | 6.468 | 84,699 | +5,487 | 1.11% | 547,838 |
| 2010-12-17 | 2010-12-15 | 6.397 | 79,212 | +3,939 | 1.03% | 506,717 |
| 2010-12-14 | 2010-12-10 | 8.458 | 75,273 | -15,617 | 0.98% | 636,676 |
| 2010-12-13 | 2010-12-09 | 8.316 | 90,890 | +21,386 | 1.19% | 755,847 |
| 2010-12-10 | 2010-12-08 | 7.534 | 69,504 | +7,738 | 0.91% | 523,658 |
| 2010-12-09 | 2010-12-07 | 7.321 | 61,766 | +7,316 | 0.81% | 452,188 |
| 2010-12-08 | 2010-12-06 | 6.823 | 54,450 | +7,878 | 0.71% | 371,536 |
| 2010-12-07 | 2010-12-03 | 7.179 | 46,572 | +2,251 | 0.61% | 334,332 |
| 2010-12-06 | 2010-12-02 | 7.605 | 44,321 | -91,308 | 0.58% | 337,074 |
| 2010-12-03 | 2010-12-01 | 9.027 | 135,629 | +10,354 | 1.77% | 1,224,302 |
| 2010-12-02 | 2010-11-30 | 9.667 | 125,275 | +2,392 | 1.63% | 1,210,976 |
| 2010-12-01 | 2010-11-29 | 9.098 | 122,883 | +422 | 1.60% | 1,117,980 |
| 2010-11-30 | 2010-11-26 | 9.240 | 122,461 | -1,266 | 1.60% | 1,131,549 |
| 2010-11-29 | 2010-11-25 | 9.595 | 123,727 | -2,814 | 1.61% | 1,187,218 |
| 2010-11-26 | 2010-11-24 | 9.453 | 126,541 | +27,998 | 1.65% | 1,196,231 |
| 2010-11-25 | 2010-11-23 | 10.448 | 98,543 | +23,636 | 1.29% | 1,029,616 |
| 2010-11-24 | 2010-11-22 | 9.951 | 74,907 | +4,643 | 0.98% | 745,388 |
| 2010-11-23 | 2010-11-19 | 10.448 | 70,264 | -88,073 | 0.92% | 734,146 |
| 2010-11-22 | 2010-11-18 | 12.723 | 158,337 | -26,309 | 2.07% | 2,014,502 |
| 2010-11-19 | 2010-11-17 | 14.216 | 184,646 | +129,154 | 2.41% | 2,624,835 |
| 2010-11-18 | 2010-11-16 | 5.031 | 55,492 | +704 | 0.72% | 279,164 |
| 2010-11-17 | 2010-11-15 | 5.285 | 54,788 | -188,454 | 0.71% | 289,578 |
| 2010-11-16 | 2010-11-12 | 5.731 | 243,242 | +70,666 | 0.95% | 1,394,065 |
| 2010-11-15 | 2010-11-11 | 7.535 | 172,576 | +19,316 | 0.67% | 1,300,438 |
| 2010-11-12 | 2010-11-10 | 7.642 | 153,260 | -102,419 | 0.60% | 1,171,149 |
| 2010-11-11 | 2010-11-09 | 8.172 | 255,679 | -42,871 | 1.00% | 2,089,472 |
| 2010-11-10 | 2010-11-08 | 6.580 | 298,550 | -22,613 | 1.16% | 1,964,534 |
| 2010-11-09 | 2010-11-05 | 4.946 | 321,163 | -13,662 | 1.25% | 1,588,408 |
| 2010-11-04 | 2010-11-02 | 4.203 | 334,825 | +4,711 | 1.30% | 1,407,226 |
| 2010-11-03 | 2010-11-01 | 4.224 | 330,114 | +942 | 1.29% | 1,394,433 |
| 2010-11-02 | 2010-10-29 | 4.245 | 329,172 | +1,414 | 1.28% | 1,397,441 |
| 2010-11-01 | 2010-10-28 | 3.715 | 327,758 | -15,547 | 1.28% | 1,217,509 |
| 2010-10-29 | 2010-10-27 | 3.842 | 343,305 | -16,112 | 1.34% | 1,318,984 |
| 2010-10-28 | 2010-10-26 | 4.288 | 359,417 | +32,978 | 1.40% | 1,541,100 |
| 2010-10-27 | 2010-10-25 | 4.521 | 326,439 | -3,863 | 1.27% | 1,475,919 |
| 2010-10-26 | 2010-10-22 | 4.818 | 330,302 | -16,546 | 1.29% | 1,591,541 |
| 2010-10-25 | 2010-10-21 | 5.094 | 346,848 | +35,805 | 1.35% | 1,766,978 |
| 2010-10-21 | 2010-10-19 | 5.731 | 311,043 | -556 | 1.21% | 1,782,645 |
| 2010-10-18 | 2010-10-14 | 5.625 | 311,599 | +56,532 | 1.21% | 1,752,761 |
| 2010-10-15 | 2010-10-13 | 6.474 | 255,067 | +17,365 | 0.99% | 1,651,334 |
| 2010-10-14 | 2010-10-12 | 6.262 | 237,702 | -1,884 | 0.93% | 1,488,455 |
| 2010-10-13 | 2010-10-11 | 6.474 | 239,586 | +14,133 | 0.93% | 1,551,108 |
| 2010-10-12 | 2010-10-08 | 6.686 | 225,453 | -5,182 | 0.88% | 1,507,465 |
| 2010-10-06 | 2010-10-04 | 6.793 | 230,635 | -4,240 | 1.08% | 1,566,592 |
| 2010-10-04 | 2010-09-29 | 7.111 | 234,875 | +471 | 1.10% | 1,670,176 |
| 2010-09-29 | 2010-09-27 | 7.217 | 234,404 | +9,422 | 1.10% | 1,691,705 |
| 2010-09-28 | 2010-09-24 | 7.323 | 224,982 | -942 | 1.05% | 1,647,584 |
| 2010-09-24 | 2010-09-21 | 7.111 | 225,924 | +1,885 | 1.06% | 1,606,527 |
| 2010-09-22 | 2010-09-20 | 7.111 | 224,039 | +5,464 | 1.05% | 1,593,123 |
| 2010-09-21 | 2010-09-17 | 7.429 | 218,575 | +4,711 | 1.02% | 1,623,863 |
| 2010-09-20 | 2010-09-16 | 7.535 | 213,864 | -8,527 | 1.00% | 1,611,561 |
| 2010-09-17 | 2010-09-15 | 6.899 | 222,391 | -13,336,059 | 1.04% | 1,534,198 |
| 2010-09-03 | 2010-09-01 | 10.613 | 13,558,450 | +13,287,281 | 63.40% | 143,900,001 |
| 2010-08-31 | 2010-08-27 | 10.613 | 271,169 | +594 | 1.27% | 2,878,000 |
| 2010-08-30 | 2010-08-26 | 10.613 | 270,575 | +3,787 | 1.27% | 2,871,696 |
| 2010-08-25 | 2010-08-23 | 10.613 | 266,788 | +23,753 | 1.25% | 2,831,503 |
| 2010-08-24 | 2010-08-20 | 10.613 | 243,035 | +114 | 1.14% | 2,579,405 |
| 2010-08-23 | 2010-08-19 | 10.613 | 242,921 | +94 | 1.14% | 2,578,195 |
| 2010-08-18 | 2010-08-16 | 10.613 | 242,827 | +1,225 | 1.14% | 2,577,198 |
| 2010-08-17 | 2010-08-13 | 10.613 | 241,602 | +5,700 | 1.13% | 2,564,196 |
| 2010-08-16 | 2010-08-12 | 10.613 | 235,902 | +38,612 | 1.10% | 2,503,701 |
| 2010-08-13 | 2010-08-11 | 10.613 | 197,290 | +1,969 | 1.01% | 2,093,899 |
| 2010-08-12 | 2010-08-10 | 10.613 | 195,321 | +14,416 | 1.00% | 2,073,002 |
| 2010-08-11 | 2010-08-09 | 10.613 | 180,905 | +8,480 | 0.93% | 1,920,000 |
| 2010-08-10 | 2010-08-06 | 10.613 | 172,425 | +5,192 | 0.89% | 1,830,000 |
| 2010-08-09 | 2010-08-05 | 11.675 | 167,233 | -245 | 0.86% | 1,952,385 |
| 2010-08-06 | 2010-08-04 | 10.613 | 167,478 | +24,092 | 0.86% | 1,777,496 |
| 2010-08-05 | 2010-08-03 | 11.675 | 143,386 | +20,210 | 0.74% | 1,673,980 |
| 2010-08-04 | 2010-08-02 | 13.797 | 123,176 | +18,845 | 0.63% | 1,699,496 |
| 2010-08-03 | 2010-07-30 | 14.859 | 104,331 | +3,194 | 0.54% | 1,550,216 |
| 2010-08-02 | 2010-07-29 | 15.920 | 101,137 | +34,259 | 0.52% | 1,610,097 |
| 2010-07-30 | 2010-07-28 | 19.104 | 66,878 | -18,552 | 0.34% | 1,277,634 |
| 2010-07-28 | 2010-07-26 | 10.613 | 85,430 | +9 | 0.44% | 906,695 |
| 2010-07-26 | 2010-07-22 | 10.613 | 85,421 | +151 | 0.44% | 906,599 |
| 2010-07-23 | 2010-07-21 | 10.613 | 85,270 | +471 | 0.44% | 904,997 |
| 2010-07-22 | 2010-07-20 | 10.613 | 84,799 | +2,261 | 0.44% | 899,998 |
| 2010-07-21 | 2010-07-19 | 10.613 | 82,538 | -3,053 | 0.42% | 876,001 |
| 2010-07-20 | 2010-07-16 | 10.613 | 85,591 | +2,262 | 0.44% | 908,404 |
| 2010-07-19 | 2010-07-15 | 10.613 | 83,329 | +942 | 0.43% | 884,396 |
| 2010-07-16 | 2010-07-14 | 10.613 | 82,387 | +30,433 | 0.42% | 874,399 |
| 2010-07-15 | 2010-07-13 | 12.736 | 51,954 | +11,316 | 0.27% | 661,685 |
| 2010-07-14 | 2010-07-12 | 14.859 | 40,638 | -63,618 | 0.21% | 603,825 |
| 2010-07-13 | 2010-07-09 | 19.104 | 104,256 | +2,742 | 0.66% | 1,991,702 |
| 2010-07-09 | 2010-07-07 | 19.104 | 101,514 | -11,495 | 0.83% | 1,939,319 |
| 2010-07-07 | 2010-07-05 | 18.043 | 113,009 | +9,573 | 0.92% | 2,038,979 |
| 2010-07-05 | 2010-06-30 | 22.288 | 103,436 | -292 | 0.84% | 2,305,376 |
| 2010-07-02 | 2010-06-29 | 22.288 | 103,728 | -10,242 | 0.85% | 2,311,884 |
| 2010-06-30 | 2010-06-28 | 21.227 | 113,970 | +7,274 | 0.93% | 2,419,197 |
| 2010-06-29 | 2010-06-25 | 22.288 | 106,696 | -1,169 | 0.87% | 2,378,035 |
| 2010-06-28 | 2010-06-24 | 25.472 | 107,865 | +7,717 | 0.88% | 2,747,531 |
| 2010-06-25 | 2010-06-23 | 28.656 | 100,148 | +829 | 0.82% | 2,869,834 |
| 2010-06-24 | 2010-06-22 | 29.717 | 99,319 | +65,088 | 0.81% | 2,951,489 |
| 2010-06-23 | 2010-06-21 | 25.472 | 34,231 | -2,591 | 0.28% | 871,930 |
| 2010-06-22 | 2010-06-18 | 25.472 | 36,822 | +10,836 | 0.30% | 937,928 |
| 2010-06-21 | 2010-06-17 | 28.656 | 25,986 | -377 | 0.21% | 744,653 |
| 2010-06-18 | 2010-06-15 | 27.595 | 26,363 | +1,159 | 0.24% | 727,476 |
| 2010-06-17 | 2010-06-14 | 29.717 | 25,204 | -2,337 | 0.23% | 748,994 |
| 2010-06-15 | 2010-06-11 | 31.840 | 27,541 | -2,261 | 0.28% | 876,903 |
| 2010-06-14 | 2010-06-10 | 37.147 | 29,802 | +12,032 | 0.31% | 1,107,042 |
| 2010-06-08 | 2010-06-04 | 49.883 | 17,770 | +188 | 0.18% | 886,413 |
| 2010-06-07 | 2010-06-03 | 50.944 | 17,582 | +189 | 0.18% | 895,695 |
| 2010-06-04 | 2010-06-02 | 49.883 | 17,393 | +725 | 0.18% | 867,607 |
| 2010-06-03 | 2010-06-01 | 50.944 | 16,668 | +942 | 0.17% | 849,133 |
| 2010-06-02 | 2010-05-31 | 53.067 | 15,726 | +472 | 0.16% | 834,524 |
| 2010-06-01 | 2010-05-28 | 50.944 | 15,254 | +2,383 | 0.16% | 777,098 |
| 2010-05-27 | 2010-05-25 | 46.699 | 12,871 | +943 | 0.13% | 601,057 |
| 2010-05-20 | 2010-05-18 | 57.312 | 11,928 | +282 | 0.12% | 683,616 |
| 2010-05-19 | 2010-05-17 | 57.312 | 11,646 | +11,646 | 0.13% | 667,454 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -3,177 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 3,177 | -12,709 | 0.04% | 333,813 |
| 2010-05-04 | 2010-04-30 | 108.256 | 15,886 | +7,416 | 0.24% | 1,719,751 |
| 2010-05-03 | 2010-04-29 | 112.501 | 8,470 | -5,757 | 0.15% | 952,884 |
| 2010-04-30 | 2010-04-28 | 127.360 | 14,227 | +8,423 | 0.24% | 1,811,946 |
| 2010-04-28 | 2010-04-26 | 106.133 | 5,804 | +104 | 0.15% | 615,996 |
| 2010-04-27 | 2010-04-23 | 108.256 | 5,700 | +37 | 0.15% | 617,058 |
| 2010-04-23 | 2010-04-21 | 108.256 | 5,663 | -424 | 0.14% | 613,052 |
| 2010-04-22 | 2010-04-20 | 112.501 | 6,087 | -753 | 0.15% | 684,794 |
| 2010-04-21 | 2010-04-19 | 97.642 | 6,840 | +706 | 0.17% | 667,874 |
| 2010-04-20 | 2010-04-16 | 106.133 | 6,134 | -471 | 0.16% | 651,020 |
| 2010-04-19 | 2010-04-15 | 110.378 | 6,605 | +961 | 0.20% | 729,049 |
| 2010-04-16 | 2010-04-14 | 127.360 | 5,644 | +1,168 | 0.22% | 718,818 |
| 2010-04-15 | 2010-04-13 | 135.850 | 4,476 | +283 | 0.18% | 608,066 |
| 2010-04-14 | 2010-04-12 | 120.992 | 4,193 | -471 | 0.17% | 507,318 |
| 2010-04-12 | 2010-04-08 | 127.360 | 4,664 | +1,197 | 0.19% | 594,006 |
| 2010-04-08 | 2010-04-01 | 140.096 | 3,467 | +235 | 0.17% | 485,712 |
| 2010-04-01 | 2010-03-30 | 178.304 | 3,232 | +236 | 0.16% | 576,277 |
| 2010-03-25 | 2010-03-23 | 216.511 | 2,996 | +706 | 0.17% | 648,668 |
| 2010-03-16 | 2010-03-12 | 191.040 | 2,290 | -1,272 | 0.13% | 437,481 |
| 2010-03-15 | 2010-03-11 | 199.530 | 3,562 | -1,036 | 0.20% | 710,727 |
| 2010-03-11 | 2010-03-09 | 171.936 | 4,598 | -9 | 0.25% | 790,560 |
| 2010-03-10 | 2010-03-08 | 195.285 | 4,607 | +1,074 | 0.25% | 899,677 |
| 2010-03-09 | 2010-03-05 | 152.832 | 3,533 | +56 | 0.20% | 539,954 |
| 2010-03-08 | 2010-03-04 | 140.096 | 3,477 | -933 | 0.19% | 487,113 |
| 2010-03-04 | 2010-03-02 | 114.624 | 4,410 | +10 | 0.24% | 505,491 |
| 2010-03-03 | 2010-03-01 | 120.992 | 4,400 | +311 | 0.24% | 532,364 |
| 2010-02-24 | 2010-02-22 | 87.029 | 4,089 | -255 | 0.23% | 355,862 |
| 2010-01-22 | 2010-01-20 | 104.010 | 4,344 | -1,413 | 0.24% | 451,821 |
| 2010-01-21 | 2010-01-19 | 100.826 | 5,757 | -1,413 | 0.32% | 580,458 |
| 2010-01-14 | 2010-01-12 | 101.888 | 7,170 | +254 | 0.40% | 730,535 |
| 2009-12-23 | 2009-12-21 | 80.661 | 6,916 | -94 | 0.38% | 557,852 |
| 2009-12-15 | 2009-12-11 | 104.010 | 7,010 | -1,451 | 0.39% | 729,113 |
| 2009-12-14 | 2009-12-10 | 106.133 | 8,461 | -9 | 0.47% | 897,992 |
| 2009-12-11 | 2009-12-09 | 106.133 | 8,470 | +499 | 0.47% | 898,947 |
| 2009-12-10 | 2009-12-08 | 114.624 | 7,971 | -471 | 0.44% | 913,666 |
| 2009-12-09 | 2009-12-07 | 112.501 | 8,442 | +28 | 0.47% | 949,734 |
| 2009-12-08 | 2009-12-04 | 110.378 | 8,414 | -179 | 0.46% | 928,724 |
| 2009-12-01 | 2009-11-27 | 99.765 | 8,593 | -283 | 0.47% | 857,281 |
| 2009-11-30 | 2009-11-26 | 110.378 | 8,876 | +283 | 0.49% | 979,719 |
| 2009-11-27 | 2009-11-25 | 120.992 | 8,593 | +66 | 0.47% | 1,039,682 |
| 2009-11-26 | 2009-11-24 | 125.237 | 8,527 | -226 | 0.47% | 1,067,896 |
| 2009-11-25 | 2009-11-23 | 118.869 | 8,753 | +217 | 0.48% | 1,040,461 |
| 2009-11-24 | 2009-11-20 | 144.341 | 8,536 | +782 | 0.47% | 1,232,095 |
| 2009-11-23 | 2009-11-19 | 120.992 | 7,754 | -3,232 | 0.43% | 938,170 |
| 2009-11-02 | 2009-10-29 | 57.312 | 10,986 | +1,507 | 0.61% | 629,628 |
| 2009-10-30 | 2009-10-28 | 68.986 | 9,479 | +943 | 0.52% | 653,923 |
| 2009-10-29 | 2009-10-27 | 76.416 | 8,536 | +376 | 0.47% | 652,285 |
| 2009-10-23 | 2009-10-21 | 73.232 | 8,160 | +707 | 0.45% | 597,572 |
| 2008-11-12 | 2008-11-10 | 32.264 | 7,453 | -9 | 0.41% | 240,467 |
| 2008-10-21 | 2008-10-17 | 39.269 | 7,462 | -38,000 | 0.41% | 293,027 |
| 2008-08-26 | 2008-08-21 | 76.416 | 45,462 | -9,422 | 2.51% | 3,474,016 |
| 2008-08-25 | 2008-08-20 | 78.538 | 54,884 | +9,422 | 3.03% | 4,310,506 |
| 2008-05-06 | 2008-05-02 | 127.360 | 45,462 | -47 | 2.51% | 5,790,026 |
| 2008-04-08 | 2008-04-03 | 129.482 | 45,509 | +47 | 2.51% | 5,892,612 |
| 2008-03-13 | 2008-03-11 | 148.586 | 45,462 | -122 | 2.51% | 6,755,031 |
| 2008-01-15 | 2008-01-11 | 174.058 | 45,584 | +141 | 2.52% | 7,934,271 |
| 2008-01-11 | 2008-01-09 | 195.285 | 45,443 | +471 | 2.51% | 8,874,330 |
| 2008-01-09 | 2008-01-07 | 214.389 | 44,972 | +189 | 2.48% | 9,641,494 |
| 2008-01-07 | 2008-01-03 | 231.370 | 44,783 | +942 | 2.47% | 10,361,448 |
| 2007-12-06 | 2007-12-04 | 329.013 | 43,841 | -12,126 | 2.42% | 14,424,239 |
| 2007-12-05 | 2007-12-03 | 301.418 | 55,967 | -1,885 | 3.09% | 16,869,458 |
| 2007-11-30 | 2007-11-28 | 292.927 | 57,852 | -264 | 3.20% | 16,946,430 |
| 2007-11-28 | 2007-11-26 | 299.295 | 58,116 | -942 | 3.21% | 17,393,844 |
| 2007-11-27 | 2007-11-23 | 273.823 | 59,058 | -1,884 | 3.26% | 16,171,459 |
| 2007-11-09 | 2007-11-07 | 256.842 | 60,942 | -377 | 3.37% | 15,652,468 |
| 2007-11-08 | 2007-11-06 | 216.511 | 61,319 | +377 | 3.39% | 13,276,267 |
| 2007-11-07 | 2007-11-05 | 212.266 | 60,942 | +235 | 3.37% | 12,935,924 |
| 2007-11-05 | 2007-11-01 | 244.106 | 60,707 | +1,414 | 3.35% | 14,818,948 |
| 2007-11-02 | 2007-10-31 | 241.983 | 59,293 | -472 | 3.27% | 14,347,923 |
| 2007-10-31 | 2007-10-29 | 252.597 | 59,765 | -4,503 | 3.30% | 15,096,443 |
| 2007-10-30 | 2007-10-26 | 227.125 | 64,268 | -943 | 3.55% | 14,596,856 |
| 2007-10-22 | 2007-10-17 | 176.181 | 65,211 | +472 | 3.60% | 11,488,933 |
| 2007-10-17 | 2007-10-15 | 184.672 | 64,739 | -29 | 3.58% | 11,955,452 |
| 2007-10-16 | 2007-10-12 | 161.322 | 64,768 | +29 | 3.58% | 10,448,521 |
| 2007-09-10 | 2007-09-06 | 125.237 | 64,739 | +706 | 3.58% | 8,107,720 |
| 2007-08-21 | 2007-08-17 | 101.888 | 64,033 | +10 | 3.54% | 6,524,179 |
| 2007-08-16 | 2007-08-14 | 137.973 | 64,023 | +235 | 3.54% | 8,833,445 |
| 2007-08-14 | 2007-08-10 | 135.850 | 63,788 | +405 | 3.52% | 8,665,621 |
| 2007-08-10 | 2007-08-08 | 148.586 | 63,383 | +424 | 3.50% | 9,417,846 |
| 2007-08-09 | 2007-08-07 | 135.850 | 62,959 | +34,438 | 3.48% | 8,553,001 |
| 2007-08-08 | 2007-08-06 | 146.464 | 28,521 | +7,067 | 1.58% | 4,177,290 |
| 2007-08-06 | 2007-08-02 | 167.690 | 21,454 | +11,118 | 1.18% | 3,597,627 |
| 2007-07-30 | 2007-07-26 | 171.936 | 10,336 | +2,497 | 0.68% | 1,777,126 |
| 2007-07-27 | 2007-07-25 | 146.464 | 7,839 | +7,839 | 0.52% | 1,148,129 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy