History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -42,769,400 | ||
| 2018-10-04 | 2018-10-02 | 0.510 | 42,769,400 | -50,000 | 0.49% | 21,812,394 |
| 2017-06-19 | 2017-06-15 | 0.495 | 42,819,400 | +100,000 | 0.51% | 21,195,603 |
| 2017-06-13 | 2017-06-09 | 0.490 | 42,719,400 | +1,240,000 | 0.51% | 20,932,506 |
| 2017-06-12 | 2017-06-08 | 0.540 | 41,479,400 | -100,000 | 0.59% | 22,398,876 |
| 2017-06-09 | 2017-06-07 | 0.520 | 41,579,400 | -40,000 | 0.59% | 21,621,288 |
| 2017-06-06 | 2017-06-02 | 0.570 | 41,619,400 | +100,000 | 0.60% | 23,723,058 |
| 2017-06-05 | 2017-06-01 | 0.550 | 41,519,400 | -3,515,000 | 0.59% | 22,835,670 |
| 2017-06-01 | 2017-05-29 | 0.600 | 45,034,400 | +25,000 | 0.64% | 27,020,640 |
| 2017-05-31 | 2017-05-26 | 0.580 | 45,009,400 | -90,000 | 0.64% | 26,105,452 |
| 2017-05-29 | 2017-05-25 | 0.580 | 45,099,400 | +20,000 | 0.64% | 26,157,652 |
| 2017-05-24 | 2017-05-22 | 0.520 | 45,079,400 | -400,000 | 0.64% | 23,441,288 |
| 2017-05-22 | 2017-05-18 | 0.480 | 45,479,400 | +645,000 | 0.65% | 21,830,112 |
| 2017-05-18 | 2017-05-16 | 0.475 | 44,834,400 | +195,000 | 0.64% | 21,296,340 |
| 2017-05-17 | 2017-05-15 | 0.450 | 44,639,400 | +395,000 | 0.64% | 20,087,730 |
| 2017-05-16 | 2017-05-12 | 0.465 | 44,244,400 | +465,000 | 0.63% | 20,573,646 |
| 2017-05-15 | 2017-05-11 | 0.415 | 43,779,400 | -500,000 | 0.63% | 18,168,451 |
| 2017-05-12 | 2017-05-10 | 0.405 | 44,279,400 | -1,000,000 | 0.63% | 17,933,157 |
| 2017-05-11 | 2017-05-09 | 0.410 | 45,279,400 | +500,000 | 0.65% | 18,564,554 |
| 2017-05-10 | 2017-05-08 | 0.405 | 44,779,400 | +160,000 | 0.64% | 18,135,657 |
| 2017-05-09 | 2017-05-05 | 0.380 | 44,619,400 | -905,000 | 0.64% | 16,955,372 |
| 2017-05-08 | 2017-05-04 | 0.370 | 45,524,400 | -1,305,000 | 0.65% | 16,844,028 |
| 2017-05-04 | 2017-04-28 | 0.355 | 46,829,400 | +120,000 | 0.67% | 16,624,437 |
| 2017-04-27 | 2017-04-25 | 0.340 | 46,709,400 | +5,000 | 0.67% | 15,881,196 |
| 2017-04-25 | 2017-04-21 | 0.330 | 46,704,400 | -2,015,000 | 0.67% | 15,412,452 |
| 2017-04-20 | 2017-04-18 | 0.300 | 48,719,400 | -50,000 | 0.74% | 14,615,820 |
| 2017-04-19 | 2017-04-13 | 0.305 | 48,769,400 | +100,000 | 0.74% | 14,874,667 |
| 2017-04-18 | 2017-04-12 | 0.305 | 48,669,400 | +95,000 | 0.74% | 14,844,167 |
| 2017-04-13 | 2017-04-11 | 0.305 | 48,574,400 | +200,000 | 0.74% | 14,815,192 |
| 2017-04-12 | 2017-04-10 | 0.290 | 48,374,400 | +100,000 | 0.73% | 14,028,576 |
| 2017-04-11 | 2017-04-07 | 0.280 | 48,274,400 | +150,000 | 0.73% | 13,516,832 |
| 2017-04-03 | 2017-03-30 | 0.248 | 48,124,400 | -10,000 | 0.83% | 11,934,851 |
| 2017-03-29 | 2017-03-27 | 0.247 | 48,134,400 | +300,000 | 0.83% | 11,889,197 |
| 2017-03-02 | 2017-02-28 | 0.248 | 47,834,400 | +10,000 | 0.82% | 11,862,931 |
| 2017-03-01 | 2017-02-27 | 0.241 | 47,824,400 | -20,000 | 0.82% | 11,525,680 |
| 2017-02-16 | 2017-02-14 | 0.209 | 47,844,400 | +20,000 | 0.82% | 9,999,480 |
| 2017-02-03 | 2017-02-01 | 0.260 | 47,824,400 | +500,000 | 0.82% | 12,434,344 |
| 2016-11-25 | 2016-11-23 | 0.248 | 47,324,400 | -10,000 | 0.96% | 11,736,451 |
| 2016-11-22 | 2016-11-18 | 0.246 | 47,334,400 | -90,000 | 0.96% | 11,644,262 |
| 2016-11-18 | 2016-11-16 | 0.240 | 47,424,400 | -800,000 | 0.97% | 11,381,856 |
| 2016-11-17 | 2016-11-15 | 0.248 | 48,224,400 | -200,000 | 0.98% | 11,959,651 |
| 2016-11-16 | 2016-11-14 | 0.248 | 48,424,400 | +200,000 | 0.99% | 12,009,251 |
| 2016-11-15 | 2016-11-11 | 0.247 | 48,224,400 | -2,020,000 | 0.98% | 11,911,427 |
| 2016-11-11 | 2016-11-09 | 0.238 | 50,244,400 | -20,000 | 1.02% | 11,958,167 |
| 2016-11-10 | 2016-11-08 | 0.243 | 50,264,400 | +20,000 | 1.02% | 12,214,249 |
| 2016-11-09 | 2016-11-07 | 0.238 | 50,244,400 | -4,120,000 | 1.02% | 11,958,167 |
| 2016-11-08 | 2016-11-04 | 0.213 | 54,364,400 | +90,000 | 1.11% | 11,579,617 |
| 2016-11-07 | 2016-11-03 | 0.210 | 54,274,400 | -1,200,000 | 1.10% | 11,397,624 |
| 2016-11-04 | 2016-11-02 | 0.207 | 55,474,400 | +100,000 | 1.13% | 11,483,201 |
| 2016-11-03 | 2016-11-01 | 0.215 | 55,374,400 | -25,000 | 1.13% | 11,905,496 |
| 2016-11-02 | 2016-10-31 | 0.225 | 55,399,400 | -4,970,000 | 1.13% | 12,464,865 |
| 2016-11-01 | 2016-10-28 | 0.213 | 60,369,400 | -2,480,000 | 1.23% | 12,858,682 |
| 2016-10-31 | 2016-10-27 | 0.240 | 62,849,400 | +2,525,000 | 1.28% | 15,083,856 |
| 2016-10-28 | 2016-10-26 | 0.166 | 60,324,400 | -1,500,000 | 1.23% | 10,013,850 |
| 2016-10-27 | 2016-10-25 | 0.141 | 61,824,400 | +455,000 | 1.26% | 8,717,240 |
| 2016-10-05 | 2016-10-03 | 0.105 | 61,369,400 | -40,000 | 1.26% | 6,443,787 |
| 2016-09-26 | 2016-09-22 | 0.110 | 61,409,400 | +29,815,000 | 1.26% | 6,755,034 |
| 2016-09-23 | 2016-09-21 | 0.113 | 31,594,400 | -100,000 | 0.65% | 3,570,167 |
| 2016-09-15 | 2016-09-13 | 0.105 | 31,694,400 | +9,800,000 | 0.65% | 3,327,912 |
| 2016-08-30 | 2016-08-26 | 0.103 | 21,894,400 | +100,000 | 0.45% | 2,255,123 |
| 2016-08-23 | 2016-08-19 | 0.107 | 21,794,400 | -200,000 | 0.45% | 2,332,001 |
| 2016-08-15 | 2016-08-11 | 0.113 | 21,994,400 | +300,000 | 0.45% | 2,485,367 |
| 2016-08-03 | 2016-07-29 | 0.088 | 21,694,400 | +240,000 | 0.44% | 1,909,107 |
| 2016-08-01 | 2016-07-28 | 0.100 | 21,454,400 | +500,000 | 0.44% | 2,145,440 |
| 2016-07-28 | 2016-07-26 | 0.133 | 20,954,400 | +200,000 | 0.43% | 2,786,935 |
| 2016-07-26 | 2016-07-22 | 0.131 | 20,754,400 | +300,000 | 0.42% | 2,718,826 |
| 2016-07-19 | 2016-07-15 | 0.110 | 20,454,400 | -165,000 | 0.42% | 2,249,984 |
| 2016-07-11 | 2016-07-07 | 0.098 | 20,619,400 | -385,000 | 0.42% | 2,020,701 |
| 2016-05-26 | 2016-05-24 | 0.097 | 21,004,400 | -480,000 | 0.45% | 2,037,427 |
| 2016-05-09 | 2016-05-05 | 0.103 | 21,484,400 | +150,000 | 0.48% | 2,212,893 |
| 2016-04-07 | 2016-04-05 | 0.079 | 21,334,400 | +200,000 | 0.52% | 1,685,418 |
| 2016-04-05 | 2016-03-31 | 0.079 | 21,134,400 | +200,000 | 0.52% | 1,669,618 |
| 2016-02-24 | 2016-02-22 | 0.110 | 20,934,400 | +20,000 | 0.51% | 2,302,784 |
| 2016-02-23 | 2016-02-19 | 0.100 | 20,914,400 | -125,000 | 0.51% | 2,091,440 |
| 2016-02-22 | 2016-02-18 | 0.103 | 21,039,400 | +85,000 | 0.52% | 2,167,058 |
| 2016-02-03 | 2016-02-01 | 0.086 | 20,954,400 | -30,000 | 0.51% | 1,802,078 |
| 2016-01-25 | 2016-01-21 | 0.083 | 20,984,400 | -25,000 | 0.51% | 1,741,705 |
| 2015-12-21 | 2015-12-17 | 0.162 | 21,009,400 | -140,000 | 0.52% | 3,403,523 |
| 2015-12-18 | 2015-12-16 | 0.159 | 21,149,400 | +40,000 | 0.52% | 3,362,755 |
| 2015-12-17 | 2015-12-15 | 0.163 | 21,109,400 | +140,000 | 0.52% | 3,440,832 |
| 2015-12-02 | 2015-11-30 | 0.180 | 20,969,400 | +40,000 | 0.51% | 3,774,492 |
| 2015-11-18 | 2015-11-16 | 0.216 | 20,929,400 | -300,000 | 0.51% | 4,520,750 |
| 2015-11-13 | 2015-11-11 | 0.220 | 21,229,400 | +300,000 | 0.52% | 4,670,468 |
| 2015-10-16 | 2015-10-14 | 0.285 | 20,929,400 | +150,000 | 0.52% | 5,964,879 |
| 2015-10-09 | 2015-10-07 | 0.305 | 20,779,400 | -400,000 | 0.52% | 6,337,717 |
| 2015-10-06 | 2015-10-02 | 0.300 | 21,179,400 | +200,000 | 0.53% | 6,353,820 |
| 2015-10-05 | 2015-09-30 | 0.310 | 20,979,400 | -240,000 | 0.53% | 6,503,614 |
| 2015-09-30 | 2015-09-25 | 0.315 | 21,219,400 | -60,000 | 0.53% | 6,684,111 |
| 2015-09-23 | 2015-09-21 | 0.320 | 21,279,400 | +370,000 | 0.53% | 6,809,408 |
| 2015-09-22 | 2015-09-18 | 0.325 | 20,909,400 | -175,000 | 0.53% | 6,795,555 |
| 2015-09-18 | 2015-09-16 | 0.330 | 21,084,400 | -5,000 | 0.53% | 6,957,852 |
| 2015-09-16 | 2015-09-14 | 0.320 | 21,089,400 | +310,000 | 0.53% | 6,748,608 |
| 2015-09-15 | 2015-09-11 | 0.325 | 20,779,400 | -400,000 | 0.52% | 6,753,305 |
| 2015-09-14 | 2015-09-10 | 0.325 | 21,179,400 | +200,000 | 0.53% | 6,883,305 |
| 2015-09-11 | 2015-09-09 | 0.325 | 20,979,400 | +200,000 | 0.53% | 6,818,305 |
| 2015-08-26 | 2015-08-24 | 0.275 | 20,779,400 | -30,000 | 0.61% | 5,714,335 |
| 2015-08-25 | 2015-08-21 | 0.305 | 20,809,400 | -80,000 | 0.61% | 6,346,867 |
| 2015-07-27 | 2015-07-23 | 0.340 | 20,889,400 | +80,000 | 0.61% | 7,102,396 |
| 2015-07-15 | 2015-07-13 | 0.380 | 20,809,400 | +6,595,000 | 0.61% | 7,907,572 |
| 2015-07-13 | 2015-07-09 | 0.320 | 14,214,400 | +180,000 | 0.42% | 4,548,608 |
| 2015-06-12 | 2015-06-10 | 0.620 | 14,034,400 | -35,000 | 0.41% | 8,701,328 |
| 2015-06-11 | 2015-06-09 | 0.610 | 14,069,400 | -5,000 | 0.41% | 8,582,334 |
| 2015-06-09 | 2015-06-05 | 0.620 | 14,074,400 | +40,000 | 0.41% | 8,726,128 |
| 2015-06-08 | 2015-06-04 | 0.640 | 14,034,400 | +20,000 | 0.41% | 8,982,016 |
| 2015-05-29 | 2015-05-27 | 0.690 | 14,014,400 | +120,000 | 0.41% | 9,669,936 |
| 2015-05-21 | 2015-05-19 | 0.760 | 13,894,400 | -50,000 | 0.41% | 10,559,744 |
| 2015-05-12 | 2015-05-08 | 0.880 | 13,944,400 | +30,000 | 0.41% | 12,271,072 |
| 2015-05-07 | 2015-05-05 | 0.880 | 13,914,400 | +20,000 | 0.41% | 12,244,672 |
| 2015-04-16 | 2015-04-14 | 0.690 | 13,894,400 | -15,000 | 0.41% | 9,587,136 |
| 2015-04-15 | 2015-04-13 | 0.690 | 13,909,400 | -10,000 | 0.41% | 9,597,486 |
| 2015-04-13 | 2015-04-09 | 0.660 | 13,919,400 | +50,000 | 0.41% | 9,186,804 |
| 2015-04-09 | 2015-04-02 | 0.700 | 13,869,400 | +50,000 | 0.41% | 9,708,580 |
| 2015-03-31 | 2015-03-27 | 0.640 | 13,819,400 | +4,540,000 | 0.41% | 8,844,416 |
| 2015-03-30 | 2015-03-26 | 0.640 | 9,279,400 | +2,500,000 | 0.27% | 5,938,816 |
| 2015-03-26 | 2015-03-24 | 0.650 | 6,779,400 | +6,550,000 | 0.21% | 4,406,610 |
| 2015-03-23 | 2015-03-19 | 0.690 | 229,400 | +25,000 | 0.01% | 158,286 |
| 2015-01-12 | 2015-01-08 | 0.730 | 204,400 | +100,000 | 0.01% | 149,212 |
| 2014-12-05 | 2014-12-03 | 0.750 | 104,400 | +100,000 | 0.00% | 78,300 |
| 2014-10-27 | 2014-10-23 | 0.860 | 4,400 | -50,000 | 0.00% | 3,784 |
| 2014-10-23 | 2014-10-21 | 0.950 | 54,400 | +30,000 | 0.00% | 51,680 |
| 2014-08-28 | 2014-08-26 | 0.840 | 24,400 | -10,000 | 0.00% | 20,496 |
| 2014-08-27 | 2014-08-25 | 0.840 | 34,400 | -45,000 | 0.00% | 28,896 |
| 2014-08-19 | 2014-08-15 | 0.830 | 79,400 | +10,000 | 0.00% | 65,902 |
| 2014-08-14 | 2014-08-12 | 0.840 | 69,400 | -100,000 | 0.00% | 58,296 |
| 2014-08-08 | 2014-08-06 | 0.840 | 169,400 | +45,000 | 0.01% | 142,296 |
| 2014-08-04 | 2014-07-31 | 0.810 | 124,400 | -125,000 | 0.00% | 100,764 |
| 2014-08-01 | 2014-07-30 | 0.780 | 249,400 | -10,000 | 0.01% | 194,532 |
| 2014-07-31 | 2014-07-29 | 0.740 | 259,400 | +105,000 | 0.01% | 191,956 |
| 2014-07-29 | 2014-07-25 | 0.850 | 154,400 | -220,000 | 0.00% | 131,240 |
| 2014-07-28 | 2014-07-24 | 0.840 | 374,400 | -4,080,000 | 0.01% | 314,496 |
| 2014-07-25 | 2014-07-23 | 0.870 | 4,454,400 | -145,000 | 0.14% | 3,875,328 |
| 2014-07-24 | 2014-07-22 | 0.780 | 4,599,400 | -465,000 | 0.15% | 3,587,532 |
| 2014-07-23 | 2014-07-21 | 0.690 | 5,064,400 | -10,000 | 0.16% | 3,494,436 |
| 2014-07-22 | 2014-07-18 | 0.660 | 5,074,400 | +30,000 | 0.16% | 3,349,104 |
| 2014-07-21 | 2014-07-17 | 0.670 | 5,044,400 | -255,000 | 0.16% | 3,379,748 |
| 2014-07-17 | 2014-07-15 | 0.640 | 5,299,400 | -20,000 | 0.17% | 3,391,616 |
| 2014-07-16 | 2014-07-14 | 0.650 | 5,319,400 | -20,000 | 0.17% | 3,457,610 |
| 2014-07-15 | 2014-07-11 | 0.640 | 5,339,400 | -4,895,000 | 0.17% | 3,417,216 |
| 2014-07-14 | 2014-07-10 | 0.640 | 10,234,400 | -1,940,000 | 0.33% | 6,550,016 |
| 2014-07-11 | 2014-07-09 | 0.570 | 12,174,400 | +25,000 | 0.44% | 6,939,408 |
| 2014-07-08 | 2014-07-04 | 0.500 | 12,149,400 | -400,000 | 0.44% | 6,074,700 |
| 2014-07-07 | 2014-07-03 | 0.480 | 12,549,400 | -150,000 | 0.45% | 6,023,712 |
| 2014-06-30 | 2014-06-26 | 0.485 | 12,699,400 | +20,000 | 0.46% | 6,159,209 |
| 2014-06-24 | 2014-06-20 | 0.455 | 12,679,400 | -150,000 | 0.46% | 5,769,127 |
| 2014-06-23 | 2014-06-19 | 0.470 | 12,829,400 | +200,000 | 0.46% | 6,029,818 |
| 2014-06-20 | 2014-06-18 | 0.460 | 12,629,400 | -50,000 | 0.46% | 5,809,524 |
| 2014-05-26 | 2014-05-22 | 0.410 | 12,679,400 | -80,000 | 0.46% | 5,198,554 |
| 2014-05-23 | 2014-05-21 | 0.405 | 12,759,400 | -250,000 | 0.46% | 5,167,557 |
| 2014-05-16 | 2014-05-14 | 0.415 | 13,009,400 | -600,000 | 0.47% | 5,398,901 |
| 2014-05-15 | 2014-05-13 | 0.400 | 13,609,400 | +30,000 | 0.49% | 5,443,760 |
| 2014-05-14 | 2014-05-12 | 0.460 | 13,579,400 | +1,180,000 | 0.49% | 6,246,524 |
| 2014-05-07 | 2014-05-02 | 0.405 | 12,399,400 | +11,575,000 | 0.45% | 5,021,757 |
| 2014-04-10 | 2014-04-08 | 0.225 | 824,400 | +550,000 | 0.03% | 185,490 |
| 2014-04-09 | 2014-04-07 | 0.405 | 274,400 | +60,000 | 0.01% | 111,132 |
| 2014-04-08 | 2014-04-04 | 0.700 | 214,400 | +65,000 | 0.01% | 150,080 |
| 2014-04-07 | 2014-04-03 | 0.760 | 149,400 | +50,000 | 0.01% | 113,544 |
| 2014-04-01 | 2014-03-28 | 0.900 | 99,400 | -30,000 | 0.00% | 89,460 |
| 2014-03-31 | 2014-03-27 | 0.920 | 129,400 | +20,000 | 0.00% | 119,048 |
| 2014-03-28 | 2014-03-26 | 0.970 | 109,400 | -235,000 | 0.00% | 106,118 |
| 2014-03-06 | 2014-03-04 | 0.940 | 344,400 | +25,000 | 0.01% | 323,736 |
| 2014-01-24 | 2014-01-22 | 0.980 | 319,400 | -50,000 | 0.01% | 313,012 |
| 2014-01-15 | 2014-01-13 | 0.980 | 369,400 | -40,000 | 0.01% | 362,012 |
| 2014-01-03 | 2013-12-31 | 1.000 | 409,400 | -25,000 | 0.01% | 409,400 |
| 2013-12-16 | 2013-12-12 | 0.940 | 434,400 | -5,000 | 0.02% | 408,336 |
| 2013-12-13 | 2013-12-11 | 0.940 | 439,400 | +40,000 | 0.02% | 413,036 |
| 2013-11-29 | 2013-11-27 | 0.980 | 399,400 | +25,000 | 0.01% | 391,412 |
| 2013-11-27 | 2013-11-25 | 1.000 | 374,400 | +100,000 | 0.01% | 374,400 |
| 2013-11-26 | 2013-11-22 | 1.010 | 274,400 | +200,000 | 0.01% | 277,144 |
| 2013-11-21 | 2013-11-19 | 1.040 | 74,400 | -300,000 | 0.00% | 77,376 |
| 2013-11-15 | 2013-11-13 | 1.010 | 374,400 | +300,000 | 0.01% | 378,144 |
| 2013-10-10 | 2013-10-08 | 1.020 | 74,400 | -10,000 | 0.00% | 75,888 |
| 2013-09-30 | 2013-09-26 | 1.040 | 84,400 | +10,000 | 0.00% | 87,776 |
| 2013-09-18 | 2013-09-16 | 0.990 | 74,400 | -8 | 0.00% | 73,656 |
| 2013-09-12 | 2013-09-10 | 1.000 | 74,408 | -40,000 | 0.00% | 74,408 |
| 2013-08-27 | 2013-08-23 | 1.000 | 114,408 | +40,000 | 0.00% | 114,408 |
| 2013-07-17 | 2013-07-15 | 0.760 | 74,408 | -30,000 | 0.00% | 56,550 |
| 2013-07-16 | 2013-07-12 | 0.750 | 104,408 | +30,000 | 0.00% | 78,306 |
| 2013-06-03 | 2013-05-30 | 0.820 | 74,408 | -550,000 | 0.00% | 61,015 |
| 2013-05-31 | 2013-05-29 | 0.830 | 624,408 | -200,000 | 0.03% | 518,259 |
| 2013-05-23 | 2013-05-21 | 0.740 | 824,408 | +300,000 | 0.03% | 610,062 |
| 2013-05-20 | 2013-05-15 | 0.740 | 524,408 | -200,000 | 0.02% | 388,062 |
| 2013-05-08 | 2013-05-06 | 0.670 | 724,408 | +200,000 | 0.03% | 485,353 |
| 2013-05-02 | 2013-04-29 | 0.630 | 524,408 | +500,000 | 0.02% | 330,377 |
| 2013-04-30 | 2013-04-26 | 0.650 | 24,408 | -400,000 | 0.00% | 15,865 |
| 2013-04-25 | 2013-04-23 | 0.620 | 424,408 | +400,000 | 0.02% | 263,133 |
| 2013-04-22 | 2013-04-18 | 0.640 | 24,408 | -240,000 | 0.00% | 15,621 |
| 2013-04-18 | 2013-04-16 | 0.620 | 264,408 | -160,000 | 0.01% | 163,933 |
| 2013-04-15 | 2013-04-11 | 0.520 | 424,408 | +390,000 | 0.02% | 220,692 |
| 2013-04-11 | 2013-04-09 | 0.510 | 34,408 | -100,000 | 0.00% | 17,548 |
| 2013-04-09 | 2013-04-05 | 0.475 | 134,408 | -400,000 | 0.01% | 63,844 |
| 2013-04-08 | 2013-04-03 | 0.480 | 534,408 | +10,000 | 0.02% | 256,516 |
| 2013-03-28 | 2013-03-26 | 0.470 | 524,408 | +100,000 | 0.02% | 246,472 |
| 2013-03-27 | 2013-03-25 | 0.475 | 424,408 | +200,000 | 0.02% | 201,594 |
| 2013-03-26 | 2013-03-22 | 0.470 | 224,408 | +200,000 | 0.01% | 105,472 |
| 2013-03-21 | 2013-03-19 | 0.450 | 24,408 | -100,000 | 0.00% | 10,984 |
| 2013-03-19 | 2013-03-15 | 0.450 | 124,408 | +100,000 | 0.01% | 55,984 |
| 2013-03-18 | 2013-03-14 | 0.425 | 24,408 | -140,000 | 0.00% | 10,373 |
| 2013-03-11 | 2013-03-07 | 0.380 | 164,408 | +100,000 | 0.01% | 62,475 |
| 2013-03-07 | 2013-03-05 | 0.350 | 64,408 | +40,000 | 0.00% | 22,543 |
| 2013-03-04 | 2013-02-28 | 0.320 | 24,408 | -400,000 | 0.00% | 7,811 |
| 2013-02-06 | 2013-02-04 | 0.310 | 424,408 | +300,000 | 0.02% | 131,566 |
| 2013-02-05 | 2013-02-01 | 0.310 | 124,408 | +100,000 | 0.01% | 38,566 |
| 2013-01-25 | 2013-01-23 | 0.320 | 24,408 | -2,000,000 | 0.00% | 7,811 |
| 2013-01-11 | 2013-01-09 | 0.330 | 2,024,408 | +2,000,000 | 0.09% | 668,055 |
| 2012-12-19 | 2012-12-17 | 0.280 | 24,408 | -1,606 | 0.00% | 6,834 |
| 2012-11-29 | 2012-11-27 | 0.285 | 26,014 | -160,000 | 0.00% | 7,414 |
| 2012-11-07 | 2012-11-05 | 0.290 | 186,014 | -40,000 | 0.01% | 53,944 |
| 2012-10-29 | 2012-10-25 | 0.305 | 226,014 | +200,000 | 0.01% | 68,934 |
| 2012-09-10 | 2012-09-06 | 0.290 | 26,014 | -10,000 | 0.00% | 7,544 |
| 2012-08-24 | 2012-08-22 | 0.198 | 36,014 | -40,000 | 0.00% | 7,131 |
| 2012-08-23 | 2012-08-21 | 0.194 | 76,014 | -40,000 | 0.00% | 14,747 |
| 2012-08-15 | 2012-08-13 | 0.177 | 116,014 | -200,000 | 0.01% | 20,534 |
| 2012-08-08 | 2012-08-06 | 0.169 | 316,014 | +200,000 | 0.01% | 53,406 |
| 2012-08-06 | 2012-08-02 | 0.157 | 116,014 | -9,000 | 0.01% | 18,214 |
| 2012-08-02 | 2012-07-31 | 0.132 | 125,014 | +10,000 | 0.01% | 16,502 |
| 2012-07-30 | 2012-07-26 | 0.127 | 115,014 | -320,000 | 0.02% | 14,607 |
| 2012-07-25 | 2012-07-23 | 0.136 | 435,014 | +320,000 | 0.09% | 59,162 |
| 2012-07-04 | 2012-06-29 | 0.157 | 115,014 | +11,668 | 0.02% | 18,048 |
| 2012-05-24 | 2012-05-22 | 0.159 | 103,346 | -233,623 | 0.02% | 16,447 |
| 2012-05-22 | 2012-05-18 | 0.160 | 336,969 | -143,768 | 0.08% | 54,002 |
| 2012-05-18 | 2012-05-16 | 0.156 | 480,737 | +89,855 | 0.11% | 74,902 |
| 2012-05-17 | 2012-05-15 | 0.149 | 390,882 | -89,855 | 0.09% | 58,292 |
| 2012-05-15 | 2012-05-11 | 0.134 | 480,737 | +89,855 | 0.11% | 64,202 |
| 2012-02-29 | 2012-02-27 | 0.276 | 390,882 | -125,797 | 0.11% | 107,883 |
| 2012-02-28 | 2012-02-24 | 0.276 | 516,679 | -107,826 | 0.14% | 142,603 |
| 2012-02-22 | 2012-02-20 | 0.246 | 624,505 | +125,797 | 0.17% | 153,598 |
| 2012-02-10 | 2012-02-08 | 0.278 | 498,708 | -53,913 | 0.14% | 138,753 |
| 2012-01-17 | 2012-01-13 | 0.250 | 552,621 | -4,493 | 0.15% | 138,378 |
| 2011-12-29 | 2011-12-23 | 0.215 | 557,114 | +53,913 | 0.15% | 119,663 |
| 2011-12-13 | 2011-12-09 | 0.266 | 503,201 | -44,928 | 0.14% | 133,843 |
| 2011-11-28 | 2011-11-24 | 0.189 | 548,129 | +44,928 | 0.15% | 103,702 |
| 2011-11-25 | 2011-11-23 | 0.186 | 503,201 | +113,667 | 0.14% | 93,522 |
| 2011-11-10 | 2011-11-08 | 0.244 | 389,534 | +71,884 | 0.11% | 94,939 |
| 2011-11-04 | 2011-11-02 | 0.216 | 317,650 | -6,035,364 | 0.09% | 68,502 |
| 2011-10-10 | 2011-10-06 | 0.216 | 6,353,014 | +6,035,363 | 1.75% | 1,370,041 |
| 2011-10-07 | 2011-10-04 | 0.216 | 317,651 | -75,776 | 0.09% | 68,502 |
| 2011-09-01 | 2011-08-30 | 0.216 | 393,427 | +134,104 | 0.09% | 84,843 |
| 2011-08-19 | 2011-08-17 | 0.323 | 259,323 | +58,428 | 0.06% | 83,885 |
| 2011-08-15 | 2011-08-11 | 0.359 | 200,895 | -22,258 | 0.04% | 72,206 |
| 2011-08-11 | 2011-08-09 | 0.377 | 223,153 | +22,258 | 0.05% | 84,216 |
| 2011-08-10 | 2011-08-08 | 0.377 | 200,895 | -22,258 | 0.04% | 75,816 |
| 2011-08-05 | 2011-08-03 | 0.485 | 223,153 | +74,008 | 0.05% | 108,278 |
| 2011-07-29 | 2011-07-27 | 0.521 | 149,145 | +1,669 | 0.03% | 77,728 |
| 2011-07-28 | 2011-07-26 | 0.557 | 147,476 | +5,565 | 0.03% | 82,159 |
| 2011-07-27 | 2011-07-25 | 0.557 | 141,911 | +44,516 | 0.03% | 79,059 |
| 2011-07-25 | 2011-07-21 | 1.258 | 97,395 | +73,451 | 0.02% | 122,520 |
| 2011-07-20 | 2011-07-18 | 1.276 | 23,944 | +15,581 | 0.12% | 30,551 |
| 2011-06-23 | 2011-06-21 | 1.941 | 8,363 | +1,669 | 0.04% | 16,231 |
| 2011-06-15 | 2011-06-13 | 1.013 | 6,694 | -27,154 | 0.03% | 6,780 |
| 2011-05-13 | 2011-05-11 | 1.244 | 33,848 | -47,835 | 0.03% | 42,102 |
| 2011-05-09 | 2011-05-05 | 1.812 | 81,683 | -2,813 | 0.08% | 148,049 |
| 2011-05-05 | 2011-05-03 | 2.061 | 84,496 | -5,628 | 0.09% | 174,167 |
| 2011-04-29 | 2011-04-27 | 2.168 | 90,124 | -11,255 | 0.09% | 195,377 |
| 2011-04-28 | 2011-04-26 | 2.701 | 101,379 | +75,973 | 0.10% | 273,819 |
| 2011-04-27 | 2011-04-21 | 2.452 | 25,406 | -2,814 | 0.03% | 62,300 |
| 2011-04-26 | 2011-04-20 | 1.759 | 28,220 | -2,932 | 0.03% | 49,644 |
| 2011-04-21 | 2011-04-19 | 1.670 | 31,152 | -5,065 | 0.03% | 52,034 |
| 2011-04-12 | 2011-04-08 | 1.102 | 36,217 | -28,138 | 0.04% | 39,900 |
| 2011-04-11 | 2011-04-07 | 1.155 | 64,355 | +28,138 | 0.06% | 74,331 |
| 2011-04-06 | 2011-04-01 | 1.013 | 36,217 | -2,814 | 0.04% | 36,683 |
| 2011-03-23 | 2011-03-21 | 1.031 | 39,031 | -882,284 | 0.05% | 40,226 |
| 2011-03-09 | 2011-03-07 | 1.777 | 921,315 | +875,249 | 1.11% | 1,637,119 |
| 2011-03-04 | 2011-03-02 | 1.777 | 46,066 | -14,069 | 0.06% | 81,856 |
| 2011-03-03 | 2011-03-01 | 1.493 | 60,135 | -8,441 | 0.07% | 89,759 |
| 2011-03-02 | 2011-02-28 | 1.422 | 68,576 | +14,069 | 0.08% | 97,484 |
| 2011-02-28 | 2011-02-24 | 1.350 | 54,507 | -7,035 | 0.07% | 73,610 |
| 2011-02-22 | 2011-02-18 | 1.279 | 61,542 | -7,034 | 0.07% | 78,737 |
| 2011-02-17 | 2011-02-15 | 1.350 | 68,576 | +14,069 | 0.08% | 92,610 |
| 2011-02-14 | 2011-02-10 | 1.493 | 54,507 | -16,320 | 0.07% | 81,359 |
| 2011-02-11 | 2011-02-09 | 1.848 | 70,827 | -2,814 | 0.09% | 130,889 |
| 2011-02-08 | 2011-02-02 | 1.848 | 73,641 | +4,220 | 0.09% | 136,090 |
| 2011-02-07 | 2011-01-31 | 2.061 | 69,421 | -15,194 | 0.08% | 143,094 |
| 2011-01-24 | 2011-01-20 | 2.132 | 84,615 | +7,034 | 0.12% | 180,427 |
| 2011-01-19 | 2011-01-17 | 2.132 | 77,581 | -7,034 | 0.11% | 165,428 |
| 2011-01-18 | 2011-01-14 | 2.346 | 84,615 | +7,034 | 0.12% | 198,469 |
| 2011-01-17 | 2011-01-13 | 2.559 | 77,581 | -4,220 | 0.11% | 198,514 |
| 2011-01-04 | 2010-12-31 | 3.270 | 81,801 | -1,407 | 0.12% | 267,454 |
| 2010-12-29 | 2010-12-24 | 3.127 | 83,208 | +5,627 | 0.12% | 260,226 |
| 2010-12-28 | 2010-12-22 | 3.127 | 77,581 | +8,442 | 0.11% | 242,628 |
| 2010-12-23 | 2010-12-21 | 3.412 | 69,139 | +4,221 | 0.10% | 235,883 |
| 2010-12-21 | 2010-12-17 | 5.615 | 64,918 | +57,059 | 0.09% | 364,523 |
| 2010-12-20 | 2010-12-16 | 6.468 | 7,859 | +4,221 | 0.10% | 50,832 |
| 2010-12-08 | 2010-12-06 | 6.823 | 3,638 | -282 | 0.05% | 24,824 |
| 2010-12-02 | 2010-11-30 | 9.667 | 3,920 | -7,034 | 0.05% | 37,893 |
| 2010-11-22 | 2010-11-18 | 12.723 | 10,954 | -12,381 | 0.14% | 139,366 |
| 2010-11-19 | 2010-11-17 | 14.216 | 23,335 | +13,084 | 0.30% | 331,719 |
| 2010-11-18 | 2010-11-16 | 5.031 | 10,251 | +225 | 0.13% | 51,570 |
| 2010-11-17 | 2010-11-15 | 5.285 | 10,026 | -23,545 | 0.13% | 52,992 |
| 2010-11-12 | 2010-11-10 | 7.642 | 33,571 | +9,422 | 0.13% | 256,536 |
| 2010-11-11 | 2010-11-09 | 8.172 | 24,149 | +7,067 | 0.09% | 197,352 |
| 2010-11-10 | 2010-11-08 | 6.580 | 17,082 | -13,662 | 0.07% | 112,404 |
| 2010-11-02 | 2010-10-29 | 4.245 | 30,744 | -4,711 | 0.12% | 130,518 |
| 2010-10-28 | 2010-10-26 | 4.288 | 35,455 | +1,884 | 0.14% | 152,023 |
| 2010-10-18 | 2010-10-14 | 5.625 | 33,571 | +4,711 | 0.13% | 188,839 |
| 2010-10-15 | 2010-10-13 | 6.474 | 28,860 | +4,711 | 0.11% | 186,843 |
| 2010-10-08 | 2010-10-06 | 6.793 | 24,149 | -4,711 | 0.11% | 164,032 |
| 2010-09-29 | 2010-09-27 | 7.217 | 28,860 | +9,422 | 0.13% | 208,284 |
| 2010-09-17 | 2010-09-15 | 6.899 | 19,438 | -1,180,942 | 0.09% | 134,096 |
| 2010-09-03 | 2010-09-01 | 10.613 | 1,200,380 | +1,176,372 | 5.61% | 12,740,002 |
| 2010-08-31 | 2010-08-27 | 10.613 | 24,008 | -942 | 0.11% | 254,804 |
| 2010-08-30 | 2010-08-26 | 10.613 | 24,950 | +942 | 0.12% | 264,802 |
| 2010-08-25 | 2010-08-23 | 10.613 | 24,008 | +943 | 0.11% | 254,804 |
| 2010-08-11 | 2010-08-09 | 10.613 | 23,065 | -943 | 0.12% | 244,796 |
| 2010-08-10 | 2010-08-06 | 10.613 | 24,008 | +330 | 0.12% | 254,804 |
| 2010-08-09 | 2010-08-05 | 11.675 | 23,678 | +1,885 | 0.12% | 276,432 |
| 2010-08-06 | 2010-08-04 | 10.613 | 21,793 | +12,248 | 0.11% | 231,296 |
| 2010-08-05 | 2010-08-03 | 11.675 | 9,545 | +1,885 | 0.05% | 111,434 |
| 2010-08-04 | 2010-08-02 | 13.797 | 7,660 | -47 | 0.04% | 105,687 |
| 2010-08-03 | 2010-07-30 | 14.859 | 7,707 | +471 | 0.04% | 114,515 |
| 2010-08-02 | 2010-07-29 | 15.920 | 7,236 | -189 | 0.04% | 115,197 |
| 2010-07-30 | 2010-07-28 | 19.104 | 7,425 | -942 | 0.04% | 141,847 |
| 2010-07-27 | 2010-07-23 | 10.613 | 8,367 | +942 | 0.04% | 88,802 |
| 2010-07-23 | 2010-07-21 | 10.613 | 7,425 | +471 | 0.04% | 78,804 |
| 2010-07-19 | 2010-07-15 | 10.613 | 6,954 | +2,827 | 0.04% | 73,805 |
| 2010-07-16 | 2010-07-14 | 10.613 | 4,127 | +1,489 | 0.02% | 43,801 |
| 2010-07-15 | 2010-07-13 | 12.736 | 2,638 | +330 | 0.01% | 33,597 |
| 2010-07-12 | 2010-07-08 | 19.104 | 2,308 | -735 | 0.01% | 44,092 |
| 2010-07-07 | 2010-07-05 | 18.043 | 3,043 | +37 | 0.02% | 54,904 |
| 2010-07-06 | 2010-07-02 | 21.227 | 3,006 | -1,404 | 0.02% | 63,807 |
| 2010-06-29 | 2010-06-25 | 22.288 | 4,410 | +2,139 | 0.04% | 98,290 |
| 2010-06-24 | 2010-06-22 | 29.717 | 2,271 | -377 | 0.02% | 67,488 |
| 2010-06-23 | 2010-06-21 | 25.472 | 2,648 | +377 | 0.02% | 67,450 |
| 2010-06-17 | 2010-06-14 | 29.717 | 2,271 | +94 | 0.02% | 67,488 |
| 2010-06-15 | 2010-06-11 | 31.840 | 2,177 | +208 | 0.02% | 69,316 |
| 2010-06-10 | 2010-06-08 | 49.883 | 1,969 | +631 | 0.02% | 98,219 |
| 2010-05-19 | 2010-05-17 | 57.312 | 1,338 | +1,338 | 0.01% | 76,683 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -98 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 98 | -392 | 0.00% | 10,297 |
| 2010-05-04 | 2010-04-30 | 108.256 | 490 | +283 | 0.01% | 53,045 |
| 2010-05-03 | 2010-04-29 | 112.501 | 207 | +47 | 0.00% | 23,288 |
| 2010-04-19 | 2010-04-15 | 110.378 | 160 | +47 | 0.00% | 17,661 |
| 2010-04-16 | 2010-04-14 | 127.360 | 113 | +19 | 0.00% | 14,392 |
| 2010-04-15 | 2010-04-13 | 135.850 | 94 | +94 | 0.00% | 12,770 |
| 2010-03-17 | 2010-03-15 | 188.917 | 0 | -707 | ||
| 2010-03-10 | 2010-03-08 | 195.285 | 707 | +707 | 0.04% | 138,066 |
| 2010-02-24 | 2010-02-22 | 87.029 | 0 | -47 | ||
| 2010-01-20 | 2010-01-18 | 93.397 | 47 | -141 | 0.00% | 4,390 |
| 2010-01-07 | 2010-01-05 | 95.520 | 188 | -2,827 | 0.01% | 17,958 |
| 2009-12-23 | 2009-12-21 | 80.661 | 3,015 | +47 | 0.17% | 243,193 |
| 2009-12-22 | 2009-12-18 | 92.336 | 2,968 | -283 | 0.16% | 274,053 |
| 2009-12-21 | 2009-12-17 | 97.642 | 3,251 | +2,827 | 0.18% | 317,436 |
| 2009-12-01 | 2009-11-27 | 99.765 | 424 | -236 | 0.02% | 42,300 |
| 2009-11-27 | 2009-11-25 | 120.992 | 660 | +142 | 0.04% | 79,855 |
| 2009-11-24 | 2009-11-20 | 144.341 | 518 | -424 | 0.03% | 74,769 |
| 2009-11-23 | 2009-11-19 | 120.992 | 942 | +942 | 0.05% | 113,974 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy