History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -14,212,424
2019-04-12 2019-04-10 0.510 14,212,424 -40,000 0.16% 7,248,336
2018-01-25 2018-01-23 0.510 14,252,424 -542 0.16% 7,268,736
2017-06-23 2017-06-21 0.510 14,252,966 +260,000 0.17% 7,269,013
2017-06-22 2017-06-20 0.510 13,992,966 +170,000 0.17% 7,136,413
2017-06-20 2017-06-16 0.510 13,822,966 -190,000 0.17% 7,049,713
2017-06-19 2017-06-15 0.495 14,012,966 -1,910,000 0.17% 6,936,418
2017-06-14 2017-06-12 0.480 15,922,966 -1,710,000 0.19% 7,643,024
2017-06-13 2017-06-09 0.490 17,632,966 +2,705,000 0.21% 8,640,153
2017-06-12 2017-06-08 0.540 14,927,966 +430,000 0.21% 8,061,102
2017-06-09 2017-06-07 0.520 14,497,966 +1,200,000 0.21% 7,538,942
2017-06-08 2017-06-06 0.550 13,297,966 -40,000 0.19% 7,313,881
2017-06-07 2017-06-05 0.550 13,337,966 +150,000 0.19% 7,335,881
2017-06-06 2017-06-02 0.570 13,187,966 +50,000 0.19% 7,517,141
2017-06-05 2017-06-01 0.550 13,137,966 -415,000 0.19% 7,225,881
2017-06-02 2017-05-31 0.570 13,552,966 +100,000 0.19% 7,725,191
2017-06-01 2017-05-29 0.600 13,452,966 -395,000 0.19% 8,071,780
2017-05-31 2017-05-26 0.580 13,847,966 -150,000 0.20% 8,031,820
2017-05-29 2017-05-25 0.580 13,997,966 +160,000 0.20% 8,118,820
2017-05-26 2017-05-24 0.560 13,837,966 -4,110,000 0.20% 7,749,261
2017-05-25 2017-05-23 0.540 17,947,966 -1,050,000 0.26% 9,691,902
2017-05-24 2017-05-22 0.520 18,997,966 -140,000 0.27% 9,878,942
2017-05-23 2017-05-19 0.510 19,137,966 -650,000 0.27% 9,760,363
2017-05-22 2017-05-18 0.480 19,787,966 -695,000 0.28% 9,498,224
2017-05-19 2017-05-17 0.485 20,482,966 +200,000 0.29% 9,934,239
2017-05-18 2017-05-16 0.475 20,282,966 -95,000 0.29% 9,634,409
2017-05-17 2017-05-15 0.450 20,377,966 +1,015,000 0.29% 9,170,085
2017-05-16 2017-05-12 0.465 19,362,966 -210,000 0.28% 9,003,779
2017-05-15 2017-05-11 0.415 19,572,966 -1,165,000 0.28% 8,122,781
2017-05-12 2017-05-10 0.405 20,737,966 +275,000 0.30% 8,398,876
2017-05-11 2017-05-09 0.410 20,462,966 +650,000 0.29% 8,389,816
2017-05-10 2017-05-08 0.405 19,812,966 -8,200,000 0.28% 8,024,251
2017-05-09 2017-05-05 0.380 28,012,966 -1,180,000 0.40% 10,644,927
2017-05-05 2017-05-02 0.360 29,192,966 -230,000 0.42% 10,509,468
2017-05-04 2017-04-28 0.355 29,422,966 +30,000 0.42% 10,445,153
2017-05-02 2017-04-27 0.350 29,392,966 -515,000 0.42% 10,287,538
2017-04-28 2017-04-26 0.340 29,907,966 +895,000 0.43% 10,168,708
2017-04-27 2017-04-25 0.340 29,012,966 +380,000 0.41% 9,864,408
2017-04-26 2017-04-24 0.320 28,632,966 +170,000 0.41% 9,162,549
2017-04-25 2017-04-21 0.330 28,462,966 +1,580,000 0.41% 9,392,779
2017-04-24 2017-04-20 0.315 26,882,966 -730,000 0.38% 8,468,134
2017-04-21 2017-04-19 0.305 27,612,966 -100,000 0.39% 8,421,955
2017-04-20 2017-04-18 0.300 27,712,966 +1,000,000 0.42% 8,313,890
2017-04-19 2017-04-13 0.305 26,712,966 -300,000 0.41% 8,147,455
2017-04-18 2017-04-12 0.305 27,012,966 +695,000 0.41% 8,238,955
2017-04-13 2017-04-11 0.305 26,317,966 -650,000 0.40% 8,026,980
2017-04-12 2017-04-10 0.290 26,967,966 -200,000 0.41% 7,820,710
2017-04-11 2017-04-07 0.280 27,167,966 -150,000 0.41% 7,607,030
2017-04-10 2017-04-06 0.270 27,317,966 -305,000 0.41% 7,375,851
2017-04-07 2017-04-05 0.250 27,622,966 -600,000 0.42% 6,905,742
2017-04-05 2017-03-31 0.250 28,222,966 +200,000 0.48% 7,055,742
2017-03-30 2017-03-28 0.250 28,022,966 -40,000 0.48% 7,005,742
2017-03-28 2017-03-24 0.250 28,062,966 -60,000 0.48% 7,015,742
2017-03-24 2017-03-22 0.247 28,122,966 -50,000 0.48% 6,946,373
2017-03-23 2017-03-21 0.250 28,172,966 +20,000 0.48% 7,043,242
2017-03-20 2017-03-16 0.248 28,152,966 -50,000 0.48% 6,981,936
2017-03-17 2017-03-15 0.245 28,202,966 -75,000 0.48% 6,909,727
2017-03-16 2017-03-14 0.245 28,277,966 -960,000 0.49% 6,928,102
2017-03-09 2017-03-07 0.243 29,237,966 -100,000 0.50% 7,104,826
2017-03-08 2017-03-06 0.245 29,337,966 -420,000 0.50% 7,187,802
2017-03-06 2017-03-02 0.245 29,757,966 +10,000 0.51% 7,290,702
2017-03-03 2017-03-01 0.245 29,747,966 +100,000 0.51% 7,288,252
2017-03-02 2017-02-28 0.248 29,647,966 +100,000 0.51% 7,352,696
2017-03-01 2017-02-27 0.241 29,547,966 -170,000 0.51% 7,121,060
2017-02-28 2017-02-24 0.231 29,717,966 -600,000 0.51% 6,864,850
2017-02-24 2017-02-22 0.205 30,317,966 +80,000 0.52% 6,215,183
2017-02-23 2017-02-21 0.205 30,237,966 +1,700,000 0.52% 6,198,783
2017-02-22 2017-02-20 0.200 28,537,966 +300,000 0.49% 5,707,593
2017-02-17 2017-02-15 0.203 28,237,966 +5,500,000 0.48% 5,732,307
2017-02-16 2017-02-14 0.209 22,737,966 +1,200,000 0.39% 4,752,235
2017-02-15 2017-02-13 0.239 21,537,966 -65,000 0.37% 5,147,574
2017-02-13 2017-02-09 0.255 21,602,966 +300,000 0.37% 5,508,756
2017-02-09 2017-02-07 0.255 21,302,966 -300,000 0.37% 5,432,256
2017-02-08 2017-02-06 0.255 21,602,966 +460,000 0.37% 5,508,756
2017-02-06 2017-02-02 0.255 21,142,966 +200,000 0.36% 5,391,456
2017-02-03 2017-02-01 0.260 20,942,966 -1,190,000 0.36% 5,445,171
2017-01-23 2017-01-19 0.235 22,132,966 -8,900,032 0.38% 5,201,247
2017-01-20 2017-01-18 0.234 31,032,998 +900,000 0.53% 7,261,722
2017-01-19 2017-01-17 0.246 30,132,998 +1,170,000 0.52% 7,412,718
2017-01-18 2017-01-16 0.246 28,962,998 +1,200,000 0.50% 7,124,898
2017-01-17 2017-01-13 0.237 27,762,998 -900,000 0.48% 6,579,831
2017-01-16 2017-01-12 0.207 28,662,998 +400,000 0.49% 5,933,241
2017-01-13 2017-01-11 0.204 28,262,998 +100,000 0.48% 5,765,652
2017-01-09 2017-01-05 0.206 28,162,998 -300,000 0.48% 5,801,578
2017-01-06 2017-01-04 0.205 28,462,998 +300,000 0.49% 5,834,915
2016-12-30 2016-12-28 0.205 28,162,998 +250,000 0.48% 5,773,415
2016-12-14 2016-12-12 0.207 27,912,998 +300,000 0.48% 5,777,991
2016-12-12 2016-12-08 0.227 27,612,998 -300,000 0.47% 6,268,151
2016-12-09 2016-12-07 0.231 27,912,998 +200,000 0.48% 6,447,903
2016-12-07 2016-12-05 0.238 27,712,998 +295,000 0.48% 6,595,694
2016-12-06 2016-12-02 0.232 27,417,998 +190,000 0.47% 6,360,976
2016-12-05 2016-12-01 0.235 27,227,998 +50,000 0.47% 6,398,580
2016-12-01 2016-11-29 0.245 27,177,998 +200,000 0.47% 6,658,610
2016-11-30 2016-11-28 0.245 26,977,998 +140,000 0.46% 6,609,610
2016-11-29 2016-11-25 0.245 26,837,998 -60,000 0.55% 6,575,310
2016-11-25 2016-11-23 0.248 26,897,998 -290,000 0.55% 6,670,704
2016-11-22 2016-11-18 0.246 27,187,998 +60,000 0.55% 6,688,248
2016-11-21 2016-11-17 0.243 27,127,998 +10,000 0.55% 6,592,104
2016-11-18 2016-11-16 0.240 27,117,998 -215,000 0.55% 6,508,320
2016-11-17 2016-11-15 0.248 27,332,998 -85,000 0.56% 6,778,584
2016-11-16 2016-11-14 0.248 27,417,998 -280,000 0.56% 6,799,664
2016-11-15 2016-11-11 0.247 27,697,998 +130,000 0.56% 6,841,406
2016-11-14 2016-11-10 0.240 27,567,998 +100,000 0.56% 6,616,320
2016-11-11 2016-11-09 0.238 27,467,998 -945,000 0.56% 6,537,384
2016-11-10 2016-11-08 0.243 28,412,998 -150,000 0.58% 6,904,359
2016-11-09 2016-11-07 0.238 28,562,998 +1,995,000 0.58% 6,797,994
2016-11-08 2016-11-04 0.213 26,567,998 -95,000 0.54% 5,658,984
2016-11-07 2016-11-03 0.210 26,662,998 +180,000 0.54% 5,599,230
2016-11-04 2016-11-02 0.207 26,482,998 +210,000 0.54% 5,481,981
2016-11-03 2016-11-01 0.215 26,272,998 -560,000 0.53% 5,648,695
2016-11-02 2016-10-31 0.225 26,832,998 +750,000 0.55% 6,037,425
2016-11-01 2016-10-28 0.213 26,082,998 -260,000 0.53% 5,555,679
2016-10-31 2016-10-27 0.240 26,342,998 -1,255,000 0.54% 6,322,320
2016-10-28 2016-10-26 0.166 27,597,998 +4,240,000 0.56% 4,581,268
2016-10-27 2016-10-25 0.141 23,357,998 +3,090,000 0.48% 3,293,478
2016-09-27 2016-09-23 0.111 20,267,998 -40,000 0.41% 2,249,748
2016-09-23 2016-09-21 0.113 20,307,998 -55,000 0.42% 2,294,804
2016-09-19 2016-09-14 0.108 20,362,998 -250,000 0.42% 2,199,204
2016-09-15 2016-09-13 0.105 20,612,998 +250,000 0.42% 2,164,365
2016-09-01 2016-08-30 0.106 20,362,998 -100,000 0.42% 2,158,478
2016-08-31 2016-08-29 0.105 20,462,998 -150,000 0.42% 2,148,615
2016-08-30 2016-08-26 0.103 20,612,998 -235,000 0.42% 2,123,139
2016-08-29 2016-08-25 0.101 20,847,998 +205,000 0.43% 2,105,648
2016-08-26 2016-08-24 0.106 20,642,998 +255,000 0.42% 2,188,158
2016-08-17 2016-08-15 0.108 20,387,998 -70,000 0.42% 2,201,904
2016-08-16 2016-08-12 0.108 20,457,998 +820,000 0.42% 2,209,464
2016-08-15 2016-08-11 0.113 19,637,998 -745,000 0.40% 2,219,094
2016-08-12 2016-08-10 0.113 20,382,998 -70,000 0.42% 2,303,279
2016-08-11 2016-08-09 0.118 20,452,998 -760,000 0.42% 2,413,454
2016-08-10 2016-08-08 0.115 21,212,998 -45,000 0.43% 2,439,495
2016-08-09 2016-08-05 0.108 21,257,998 -165,000 0.43% 2,295,864
2016-08-08 2016-08-04 0.107 21,422,998 -40,000 0.44% 2,292,261
2016-08-05 2016-08-03 0.102 21,462,998 -605,000 0.44% 2,189,226
2016-08-04 2016-08-01 0.096 22,067,998 +145,000 0.45% 2,118,528
2016-08-03 2016-07-29 0.088 21,922,998 +910,000 0.45% 1,929,224
2016-08-01 2016-07-28 0.100 21,012,998 -1,155,000 0.43% 2,101,300
2016-07-29 2016-07-27 0.129 22,167,998 +80,000 0.45% 2,859,672
2016-07-28 2016-07-26 0.133 22,087,998 +45,000 0.45% 2,937,704
2016-07-27 2016-07-25 0.133 22,042,998 -140,000 0.45% 2,931,719
2016-07-26 2016-07-22 0.131 22,182,998 +50,000 0.45% 2,905,973
2016-07-25 2016-07-21 0.128 22,132,998 -475,000 0.45% 2,833,024
2016-07-22 2016-07-20 0.125 22,607,998 +585,000 0.46% 2,826,000
2016-07-21 2016-07-19 0.136 22,022,998 -30,000 0.45% 2,995,128
2016-07-20 2016-07-18 0.131 22,052,998 +1,695,000 0.45% 2,888,943
2016-07-11 2016-07-07 0.098 20,357,998 +100,000 0.42% 1,995,084
2016-07-05 2016-06-30 0.097 20,257,998 +250,000 0.41% 1,965,026
2016-06-13 2016-06-08 0.098 20,007,998 +55,000 0.41% 1,960,784
2016-06-07 2016-06-03 0.098 19,952,998 +205,000 0.41% 1,955,394
2016-06-06 2016-06-02 0.097 19,747,998 +100,000 0.40% 1,915,556
2016-06-01 2016-05-30 0.099 19,647,998 +45,000 0.42% 1,945,152
2016-05-27 2016-05-25 0.099 19,602,998 +385,000 0.42% 1,940,697
2016-05-26 2016-05-24 0.097 19,217,998 -600,000 0.41% 1,864,146
2016-05-20 2016-05-18 0.099 19,817,998 -155,000 0.43% 1,961,982
2016-05-17 2016-05-13 0.100 19,972,998 -300,000 0.43% 1,997,300
2016-05-16 2016-05-12 0.100 20,272,998 -25,000 0.44% 2,027,300
2016-05-13 2016-05-11 0.100 20,297,998 -180,000 0.44% 2,029,800
2016-05-12 2016-05-10 0.100 20,477,998 -265,000 0.44% 2,047,800
2016-05-11 2016-05-09 0.101 20,742,998 +500,000 0.45% 2,095,043
2016-05-09 2016-05-05 0.103 20,242,998 +1,570,000 0.45% 2,085,029
2016-05-04 2016-04-29 0.107 18,672,998 -65,000 0.42% 1,998,011
2016-04-29 2016-04-27 0.107 18,737,998 +45,000 0.42% 2,004,966
2016-04-25 2016-04-21 0.112 18,692,998 -80,000 0.46% 2,093,616
2016-04-15 2016-04-13 0.111 18,772,998 -705,000 0.46% 2,083,803
2016-04-14 2016-04-12 0.111 19,477,998 -1,270,000 0.48% 2,162,058
2016-04-13 2016-04-11 0.095 20,747,998 -1,230,000 0.51% 1,971,060
2016-04-08 2016-04-06 0.079 21,977,998 +415,000 0.54% 1,736,262
2016-04-07 2016-04-05 0.079 21,562,998 -180,000 0.53% 1,703,477
2016-04-05 2016-03-31 0.079 21,742,998 -80,000 0.53% 1,717,697
2016-03-31 2016-03-29 0.092 21,822,998 +200,000 0.54% 2,007,716
2016-03-30 2016-03-24 0.098 21,622,998 +1,000,000 0.53% 2,119,054
2016-03-22 2016-03-18 0.099 20,622,998 -1,000,000 0.51% 2,041,677
2016-03-18 2016-03-16 0.098 21,622,998 +155,000 0.53% 2,119,054
2016-03-17 2016-03-15 0.098 21,467,998 +960,000 0.53% 2,103,864
2016-03-15 2016-03-11 0.106 20,507,998 -355,000 0.50% 2,173,848
2016-03-11 2016-03-09 0.104 20,862,998 -20,000 0.51% 2,169,752
2016-03-08 2016-03-04 0.107 20,882,998 +355,000 0.51% 2,234,481
2016-03-01 2016-02-26 0.105 20,527,998 -150,000 0.50% 2,155,440
2016-02-26 2016-02-24 0.109 20,677,998 -25,000 0.51% 2,253,902
2016-02-25 2016-02-23 0.112 20,702,998 +170,000 0.51% 2,318,736
2016-02-24 2016-02-22 0.110 20,532,998 -845,000 0.50% 2,258,630
2016-02-23 2016-02-19 0.100 21,377,998 +1,310,000 0.52% 2,137,800
2016-02-22 2016-02-18 0.103 20,067,998 -2,490,000 0.49% 2,067,004
2016-02-17 2016-02-15 0.084 22,557,998 +20,000 0.55% 1,894,872
2016-02-16 2016-02-12 0.080 22,537,998 -100,000 0.55% 1,803,040
2016-02-15 2016-02-11 0.075 22,637,998 +100,000 0.55% 1,697,850
2016-02-05 2016-02-03 0.085 22,537,998 +45,000 0.55% 1,915,730
2016-01-29 2016-01-27 0.085 22,492,998 -85,000 0.55% 1,911,905
2016-01-28 2016-01-26 0.083 22,577,998 -15,000 0.55% 1,873,974
2016-01-26 2016-01-22 0.084 22,592,998 -800,000 0.55% 1,897,812
2016-01-25 2016-01-21 0.083 23,392,998 -400,000 0.57% 1,941,619
2016-01-22 2016-01-20 0.092 23,792,998 +1,870,000 0.58% 2,188,956
2016-01-21 2016-01-19 0.113 21,922,998 -145,000 0.54% 2,477,299
2016-01-20 2016-01-18 0.130 22,067,998 +420,000 0.54% 2,868,840
2016-01-19 2016-01-15 0.139 21,647,998 +240,000 0.53% 3,009,072
2016-01-18 2016-01-14 0.145 21,407,998 -110,000 0.52% 3,104,160
2016-01-15 2016-01-13 0.151 21,517,998 -9,950 0.53% 3,249,218
2016-01-11 2016-01-07 0.149 21,527,948 -300,000 0.53% 3,207,664
2016-01-06 2016-01-04 0.146 21,827,948 +50,000 0.54% 3,186,880
2016-01-05 2015-12-31 0.150 21,777,948 +185,000 0.53% 3,266,692
2016-01-04 2015-12-29 0.150 21,592,948 +15,000 0.53% 3,238,942
2015-12-28 2015-12-22 0.155 21,577,948 +180,000 0.53% 3,344,582
2015-12-23 2015-12-21 0.159 21,397,948 +215,000 0.52% 3,402,274
2015-12-22 2015-12-18 0.161 21,182,948 -35,000 0.52% 3,410,455
2015-12-21 2015-12-17 0.162 21,217,948 +110,000 0.52% 3,437,308
2015-12-18 2015-12-16 0.159 21,107,948 +250,000 0.52% 3,356,164
2015-12-17 2015-12-15 0.163 20,857,948 -120,000 0.51% 3,399,846
2015-12-16 2015-12-14 0.158 20,977,948 +400,000 0.51% 3,314,516
2015-12-15 2015-12-11 0.166 20,577,948 -430,000 0.50% 3,415,939
2015-12-14 2015-12-10 0.175 21,007,948 -1,275,000 0.52% 3,676,391
2015-12-11 2015-12-09 0.143 22,282,948 -1,100 0.55% 3,186,462
2015-12-10 2015-12-08 0.139 22,284,048 +280,000 0.55% 3,097,483
2015-12-09 2015-12-07 0.149 22,004,048 +345,000 0.54% 3,278,603
2015-12-08 2015-12-04 0.150 21,659,048 -3,585,000 0.53% 3,248,857
2015-12-07 2015-12-03 0.147 25,244,048 +4,395,000 0.62% 3,710,875
2015-12-04 2015-12-02 0.173 20,849,048 +60,000 0.51% 3,606,885
2015-12-03 2015-12-01 0.177 20,789,048 +960,000 0.51% 3,679,661
2015-12-02 2015-11-30 0.180 19,829,048 +330,000 0.49% 3,569,229
2015-12-01 2015-11-27 0.194 19,499,048 -20,000 0.48% 3,782,815
2015-11-30 2015-11-26 0.202 19,519,048 +20,000 0.48% 3,942,848
2015-11-26 2015-11-24 0.195 19,499,048 +80,000 0.48% 3,802,314
2015-11-23 2015-11-19 0.204 19,419,048 +165,000 0.48% 3,961,486
2015-11-19 2015-11-17 0.208 19,254,048 +50,000 0.47% 4,004,842
2015-11-18 2015-11-16 0.216 19,204,048 -100,000 0.47% 4,148,074
2015-11-17 2015-11-13 0.220 19,304,048 +30,000 0.47% 4,246,891
2015-11-13 2015-11-11 0.220 19,274,048 +215,000 0.47% 4,240,291
2015-11-12 2015-11-10 0.230 19,059,048 +235,000 0.47% 4,383,581
2015-11-06 2015-11-04 0.255 18,824,048 +70,000 0.47% 4,800,132
2015-11-04 2015-11-02 0.248 18,754,048 +220,000 0.47% 4,651,004
2015-11-03 2015-10-30 0.255 18,534,048 +110,000 0.46% 4,726,182
2015-11-02 2015-10-29 0.250 18,424,048 +115,000 0.46% 4,606,012
2015-10-30 2015-10-28 0.255 18,309,048 +100,000 0.46% 4,668,807
2015-10-28 2015-10-26 0.255 18,209,048 +530,000 0.46% 4,643,307
2015-10-26 2015-10-22 0.270 17,679,048 +250,000 0.44% 4,773,343
2015-10-23 2015-10-20 0.275 17,429,048 +515,000 0.44% 4,792,988
2015-10-22 2015-10-19 0.290 16,914,048 -260,000 0.42% 4,905,074
2015-10-15 2015-10-13 0.295 17,174,048 +260,000 0.43% 5,066,344
2015-10-14 2015-10-12 0.300 16,914,048 -90,000 0.42% 5,074,214
2015-10-13 2015-10-09 0.300 17,004,048 +100,000 0.43% 5,101,214
2015-10-12 2015-10-08 0.300 16,904,048 +200,000 0.42% 5,071,214
2015-10-09 2015-10-07 0.305 16,704,048 -45,000 0.42% 5,094,735
2015-10-07 2015-10-05 0.300 16,749,048 +25,000 0.42% 5,024,714
2015-10-06 2015-10-02 0.300 16,724,048 +150,000 0.42% 5,017,214
2015-10-05 2015-09-30 0.310 16,574,048 -160,000 0.42% 5,137,955
2015-10-02 2015-09-29 0.310 16,734,048 +160,000 0.42% 5,187,555
2015-09-30 2015-09-25 0.315 16,574,048 -90,000 0.42% 5,220,825
2015-09-29 2015-09-24 0.315 16,664,048 +435,000 0.42% 5,249,175
2015-09-25 2015-09-23 0.315 16,229,048 +160,000 0.41% 5,112,150
2015-09-24 2015-09-22 0.320 16,069,048 +100,000 0.40% 5,142,095
2015-09-23 2015-09-21 0.320 15,969,048 -70,000 0.40% 5,110,095
2015-09-22 2015-09-18 0.325 16,039,048 -100,000 0.40% 5,212,691
2015-09-18 2015-09-16 0.330 16,139,048 -200,000 0.41% 5,325,886
2015-09-17 2015-09-15 0.320 16,339,048 -90,000 0.41% 5,228,495
2015-09-16 2015-09-14 0.320 16,429,048 +100,000 0.41% 5,257,295
2015-09-15 2015-09-11 0.325 16,329,048 +30,000 0.41% 5,306,941
2015-09-14 2015-09-10 0.325 16,299,048 -95,000 0.41% 5,297,191
2015-09-11 2015-09-09 0.325 16,394,048 +15,000 0.41% 5,328,066
2015-09-10 2015-09-08 0.335 16,379,048 -10,000 0.41% 5,486,981
2015-09-09 2015-09-07 0.330 16,389,048 -15,000 0.41% 5,408,386
2015-09-08 2015-09-04 0.330 16,404,048 -730,000 0.41% 5,413,336
2015-09-07 2015-09-02 0.300 17,134,048 -180,000 0.43% 5,140,214
2015-09-02 2015-08-31 0.275 17,314,048 -50,000 0.47% 4,761,363
2015-09-01 2015-08-28 0.270 17,364,048 +50,000 0.47% 4,688,293
2015-08-21 2015-08-19 0.305 17,314,048 +20,000 0.51% 5,280,785
2015-08-20 2015-08-18 0.310 17,294,048 +100,000 0.51% 5,361,155
2015-08-13 2015-08-11 0.310 17,194,048 +100,000 0.51% 5,330,155
2015-08-12 2015-08-10 0.310 17,094,048 +210,000 0.50% 5,299,155
2015-08-11 2015-08-07 0.320 16,884,048 +180,000 0.50% 5,402,895
2015-08-07 2015-08-05 0.315 16,704,048 -100,000 0.49% 5,261,775
2015-08-05 2015-08-03 0.315 16,804,048 -100,000 0.49% 5,293,275
2015-08-04 2015-07-31 0.320 16,904,048 -100,000 0.50% 5,409,295
2015-08-03 2015-07-30 0.320 17,004,048 +170,000 0.50% 5,441,295
2015-07-30 2015-07-28 0.320 16,834,048 -10,000 0.49% 5,386,895
2015-07-29 2015-07-27 0.320 16,844,048 -90,000 0.49% 5,390,095
2015-07-28 2015-07-24 0.325 16,934,048 +100,000 0.50% 5,503,566
2015-07-27 2015-07-23 0.340 16,834,048 +10,000 0.49% 5,723,576
2015-07-24 2015-07-22 0.340 16,824,048 -400,000 0.49% 5,720,176
2015-07-23 2015-07-21 0.320 17,224,048 +400,000 0.51% 5,511,695
2015-07-22 2015-07-20 0.340 16,824,048 +190,000 0.49% 5,720,176
2015-07-21 2015-07-17 0.345 16,634,048 +275,000 0.49% 5,738,747
2015-07-20 2015-07-16 0.345 16,359,048 +70,000 0.48% 5,643,872
2015-07-17 2015-07-15 0.350 16,289,048 +650,000 0.48% 5,701,167
2015-07-16 2015-07-14 0.380 15,639,048 +10,000 0.46% 5,942,838
2015-07-15 2015-07-13 0.380 15,629,048 -50,000 0.46% 5,939,038
2015-07-14 2015-07-10 0.350 15,679,048 +200,000 0.46% 5,487,667
2015-07-13 2015-07-09 0.320 15,479,048 +120,000 0.45% 4,953,295
2015-07-10 2015-07-08 0.290 15,359,048 +410,000 0.45% 4,454,124
2015-07-09 2015-07-07 0.395 14,949,048 -330,000 0.44% 5,904,874
2015-07-08 2015-07-06 0.450 15,279,048 +300,000 0.45% 6,875,572
2015-07-07 2015-07-03 0.510 14,979,048 +30,000 0.44% 7,639,314
2015-07-06 2015-07-02 0.530 14,949,048 +100,000 0.44% 7,922,995
2015-07-03 2015-06-30 0.540 14,849,048 -315,000 0.44% 8,018,486
2015-07-02 2015-06-29 0.550 15,164,048 +30,000 0.45% 8,340,226
2015-06-30 2015-06-26 0.570 15,134,048 +170,000 0.44% 8,626,407
2015-06-29 2015-06-25 0.580 14,964,048 +30,000 0.44% 8,679,148
2015-06-26 2015-06-24 0.570 14,934,048 +100,000 0.44% 8,512,407
2015-06-24 2015-06-22 0.610 14,834,048 +205,000 0.44% 9,048,769
2015-06-23 2015-06-19 0.620 14,629,048 -80,000 0.43% 9,070,010
2015-06-18 2015-06-16 0.610 14,709,048 +35,000 0.43% 8,972,519
2015-06-15 2015-06-11 0.610 14,674,048 +40,000 0.43% 8,951,169
2015-06-12 2015-06-10 0.620 14,634,048 -32,419 0.43% 9,073,110
2015-06-11 2015-06-09 0.610 14,666,467 -10,000 0.43% 8,946,545
2015-06-10 2015-06-08 0.630 14,676,467 +150,000 0.43% 9,246,174
2015-06-09 2015-06-05 0.620 14,526,467 +365,000 0.43% 9,006,410
2015-06-08 2015-06-04 0.640 14,161,467 +75,000 0.42% 9,063,339
2015-06-05 2015-06-03 0.650 14,086,467 +29,865 0.41% 9,156,204
2015-06-04 2015-06-02 0.660 14,056,602 +50,000 0.41% 9,277,357
2015-06-03 2015-06-01 0.670 14,006,602 +300,000 0.41% 9,384,423
2015-06-02 2015-05-29 0.670 13,706,602 +100,000 0.40% 9,183,423
2015-06-01 2015-05-28 0.690 13,606,602 -35,000 0.40% 9,388,555
2015-05-29 2015-05-27 0.690 13,641,602 +380,000 0.40% 9,412,705
2015-05-28 2015-05-26 0.670 13,261,602 +729,733 0.39% 8,885,273
2015-05-27 2015-05-22 0.740 12,531,869 +119,000 0.37% 9,273,583
2015-05-26 2015-05-21 0.760 12,412,869 +50,000 0.37% 9,433,780
2015-05-21 2015-05-19 0.760 12,362,869 +44,100 0.36% 9,395,780
2015-05-20 2015-05-18 0.800 12,318,769 +120,000 0.36% 9,855,015
2015-05-19 2015-05-15 0.830 12,198,769 -50,000 0.36% 10,124,978
2015-05-18 2015-05-14 0.830 12,248,769 +20,000 0.36% 10,166,478
2015-05-15 2015-05-13 0.830 12,228,769 -45,000 0.36% 10,149,878
2015-05-14 2015-05-12 0.810 12,273,769 +95,000 0.36% 9,941,753
2015-05-13 2015-05-11 0.850 12,178,769 +54,950 0.36% 10,351,954
2015-05-12 2015-05-08 0.880 12,123,819 -970,265 0.36% 10,668,961
2015-05-11 2015-05-07 0.880 13,094,084 -1,000,000 0.39% 11,522,794
2015-05-08 2015-05-06 0.880 14,094,084 -1,000,000 0.42% 12,402,794
2015-05-07 2015-05-05 0.880 15,094,084 +20,000 0.44% 13,282,794
2015-05-06 2015-05-04 0.890 15,074,084 -70,000 0.44% 13,415,935
2015-05-05 2015-04-30 0.850 15,144,084 -290,000 0.45% 12,872,471
2015-05-04 2015-04-29 0.830 15,434,084 -15,000 0.45% 12,810,290
2015-04-30 2015-04-28 0.820 15,449,084 -50,000 0.45% 12,668,249
2015-04-29 2015-04-27 0.800 15,499,084 -40,000 0.46% 12,399,267
2015-04-28 2015-04-24 0.780 15,539,084 -80,000 0.46% 12,120,486
2015-04-27 2015-04-23 0.820 15,619,084 -235,000 0.46% 12,807,649
2015-04-24 2015-04-22 0.720 15,854,084 -1,240,000 0.47% 11,414,940
2015-04-23 2015-04-21 0.690 17,094,084 -510,000 0.50% 11,794,918
2015-04-22 2015-04-20 0.690 17,604,084 +240,000 0.52% 12,146,818
2015-04-21 2015-04-17 0.680 17,364,084 +900,000 0.51% 11,807,577
2015-04-20 2015-04-16 0.690 16,464,084 -120,000 0.48% 11,360,218
2015-04-17 2015-04-15 0.680 16,584,084 -50,000 0.49% 11,277,177
2015-04-16 2015-04-14 0.690 16,634,084 -500,000 0.49% 11,477,518
2015-04-15 2015-04-13 0.690 17,134,084 +1,785,000 0.50% 11,822,518
2015-04-14 2015-04-10 0.680 15,349,084 -150,000 0.45% 10,437,377
2015-04-13 2015-04-09 0.660 15,499,084 +215,000 0.46% 10,229,395
2015-04-10 2015-04-08 0.680 15,284,084 +50,000 0.45% 10,393,177
2015-04-09 2015-04-02 0.700 15,234,084 -10,000 0.45% 10,663,859
2015-04-08 2015-04-01 0.700 15,244,084 -190,000 0.45% 10,670,859
2015-04-01 2015-03-30 0.640 15,434,084 +20,000 0.45% 9,877,814
2015-03-31 2015-03-27 0.640 15,414,084 +50,000 0.45% 9,865,014
2015-03-30 2015-03-26 0.640 15,364,084 +100,000 0.45% 9,833,014
2015-03-27 2015-03-25 0.650 15,264,084 +5,000 0.48% 9,921,655
2015-03-25 2015-03-23 0.660 15,259,084 +80,000 0.48% 10,070,995
2015-03-24 2015-03-20 0.680 15,179,084 +35,300 0.48% 10,321,777
2015-03-23 2015-03-19 0.690 15,143,784 -5,000 0.48% 10,449,211
2015-03-20 2015-03-18 0.730 15,148,784 +150,000 0.48% 11,058,612
2015-03-19 2015-03-17 0.750 14,998,784 +75,000 0.47% 11,249,088
2015-03-18 2015-03-16 0.780 14,923,784 -265,000 0.47% 11,640,552
2015-03-17 2015-03-13 0.670 15,188,784 -500 0.48% 10,176,485
2015-03-16 2015-03-12 0.590 15,189,284 -390,000 0.48% 8,961,678
2015-01-15 2015-01-13 0.530 15,579,284 +485,000 0.49% 8,257,021
2015-01-14 2015-01-12 0.640 15,094,284 +35,000 0.48% 9,660,342
2015-01-13 2015-01-09 0.710 15,059,284 +10,000 0.48% 10,692,092
2015-01-12 2015-01-08 0.730 15,049,284 +70,000 0.48% 10,985,977
2014-12-19 2014-12-17 0.670 14,979,284 +345,000 0.47% 10,036,120
2014-12-18 2014-12-16 0.700 14,634,284 -5,000 0.46% 10,243,999
2014-12-16 2014-12-12 0.740 14,639,284 -115,000 0.46% 10,833,070
2014-12-11 2014-12-09 0.730 14,754,284 -100,000 0.47% 10,770,627
2014-12-10 2014-12-08 0.770 14,854,284 +35,000 0.47% 11,437,799
2014-12-05 2014-12-03 0.750 14,819,284 -10,000 0.47% 11,114,463
2014-12-04 2014-12-02 0.760 14,829,284 +80,000 0.47% 11,270,256
2014-11-27 2014-11-25 0.860 14,749,284 +55,000 0.47% 12,684,384
2014-11-26 2014-11-24 0.880 14,694,284 -60,000 0.46% 12,930,970
2014-11-25 2014-11-21 0.870 14,754,284 -175,000 0.47% 12,836,227
2014-11-24 2014-11-20 0.850 14,929,284 +200,000 0.47% 12,689,891
2014-11-21 2014-11-19 0.870 14,729,284 -180,000 0.47% 12,814,477
2014-11-20 2014-11-18 0.880 14,909,284 -100,000 0.47% 13,120,170
2014-11-19 2014-11-17 0.890 15,009,284 +67,000 0.47% 13,358,263
2014-11-18 2014-11-14 0.910 14,942,284 -265,000 0.47% 13,597,478
2014-11-17 2014-11-13 0.900 15,207,284 -50,000 0.48% 13,686,556
2014-11-12 2014-11-10 0.900 15,257,284 +215,000 0.48% 13,731,556
2014-11-11 2014-11-07 0.900 15,042,284 -50,000 0.48% 13,538,056
2014-11-06 2014-11-04 0.930 15,092,284 -30,000 0.48% 14,035,824
2014-11-05 2014-11-03 0.930 15,122,284 +100,000 0.48% 14,063,724
2014-11-04 2014-10-31 0.940 15,022,284 -210,000 0.47% 14,120,947
2014-10-30 2014-10-28 0.910 15,232,284 -160,000 0.48% 13,861,378
2014-10-28 2014-10-24 0.920 15,392,284 -140,000 0.49% 14,160,901
2014-10-27 2014-10-23 0.860 15,532,284 +230,000 0.49% 13,357,764
2014-10-24 2014-10-22 0.980 15,302,284 +460,000 0.48% 14,996,238
2014-10-23 2014-10-21 0.950 14,842,284 -60,000 0.47% 14,100,170
2014-10-22 2014-10-20 0.870 14,902,284 +11,600,000 0.47% 12,964,987
2014-10-21 2014-10-17 0.850 3,302,284 -230,000 0.10% 2,806,941
2014-10-20 2014-10-16 0.840 3,532,284 -50,000 0.11% 2,967,119
2014-10-15 2014-10-13 0.820 3,582,284 +150,000 0.11% 2,937,473
2014-10-13 2014-10-09 0.850 3,432,284 -7,500 0.11% 2,917,441
2014-10-09 2014-10-07 0.850 3,439,784 +90,000 0.11% 2,923,816
2014-10-08 2014-10-06 0.860 3,349,784 -190,000 0.11% 2,880,814
2014-10-03 2014-09-29 0.860 3,539,784 -210,000 0.11% 3,044,214
2014-09-24 2014-09-22 0.840 3,749,784 +110,000 0.12% 3,149,819
2014-09-23 2014-09-19 0.860 3,639,784 +140,000 0.12% 3,130,214
2014-09-22 2014-09-18 0.850 3,499,784 +110,000 0.11% 2,974,816
2014-09-18 2014-09-16 0.860 3,389,784 +60,000 0.11% 2,915,214
2014-09-15 2014-09-11 0.880 3,329,784 -262 0.11% 2,930,210
2014-09-12 2014-09-10 0.870 3,330,046 +50,000 0.11% 2,897,140
2014-09-11 2014-09-08 0.870 3,280,046 +75,000 0.10% 2,853,640
2014-09-10 2014-09-05 0.880 3,205,046 -65,000 0.10% 2,820,440
2014-09-02 2014-08-29 0.850 3,270,046 +45,000 0.10% 2,779,539
2014-09-01 2014-08-28 0.870 3,225,046 +65,000 0.10% 2,805,790
2014-08-29 2014-08-27 0.880 3,160,046 -280,000 0.10% 2,780,840
2014-08-27 2014-08-25 0.840 3,440,046 +100,000 0.11% 2,889,639
2014-08-26 2014-08-22 0.840 3,340,046 +140,000 0.11% 2,805,639
2014-08-25 2014-08-21 0.840 3,200,046 +210,000 0.10% 2,688,039
2014-08-22 2014-08-20 0.840 2,990,046 +190,000 0.10% 2,511,639
2014-08-20 2014-08-18 0.840 2,800,046 +165,000 0.09% 2,352,039
2014-08-19 2014-08-15 0.830 2,635,046 -140,000 0.08% 2,187,088
2014-08-15 2014-08-13 0.830 2,775,046 -30,000 0.09% 2,303,288
2014-08-14 2014-08-12 0.840 2,805,046 -135,000 0.09% 2,356,239
2014-08-13 2014-08-11 0.840 2,940,046 +40,000 0.09% 2,469,639
2014-08-08 2014-08-06 0.840 2,900,046 +30,000 0.09% 2,436,039
2014-08-07 2014-08-05 0.860 2,870,046 -50,000 0.09% 2,468,240
2014-08-05 2014-08-01 0.830 2,920,046 +30,000 0.09% 2,423,638
2014-08-04 2014-07-31 0.810 2,890,046 +110,000 0.09% 2,340,937
2014-08-01 2014-07-30 0.780 2,780,046 +88,750 0.09% 2,168,436
2014-07-31 2014-07-29 0.740 2,691,296 +300,000 0.09% 1,991,559
2014-07-30 2014-07-28 0.810 2,391,296 +15,000 0.08% 1,936,950
2014-07-29 2014-07-25 0.850 2,376,296 -125,000 0.08% 2,019,852
2014-07-28 2014-07-24 0.840 2,501,296 -715,000 0.08% 2,101,089
2014-07-25 2014-07-23 0.870 3,216,296 -585,900 0.10% 2,798,178
2014-07-24 2014-07-22 0.780 3,802,196 +105,000 0.12% 2,965,713
2014-07-23 2014-07-21 0.690 3,697,196 +160,000 0.12% 2,551,065
2014-07-22 2014-07-18 0.660 3,537,196 +245,000 0.11% 2,334,549
2014-07-21 2014-07-17 0.670 3,292,196 -115,000 0.11% 2,205,771
2014-07-18 2014-07-16 0.640 3,407,196 +50,000 0.11% 2,180,605
2014-07-17 2014-07-15 0.640 3,357,196 +220,000 0.11% 2,148,605
2014-07-16 2014-07-14 0.650 3,137,196 +15,000 0.10% 2,039,177
2014-07-15 2014-07-11 0.640 3,122,196 +40,000 0.10% 1,998,205
2014-07-14 2014-07-10 0.640 3,082,196 +30,000 0.10% 1,972,605
2014-07-11 2014-07-09 0.570 3,052,196 +10,000 0.11% 1,739,752
2014-07-10 2014-07-08 0.550 3,042,196 -35,000 0.11% 1,673,208
2014-07-08 2014-07-04 0.500 3,077,196 -270,000 0.11% 1,538,598
2014-07-04 2014-07-02 0.485 3,347,196 +80,000 0.12% 1,623,390
2014-07-02 2014-06-27 0.490 3,267,196 +79,999 0.12% 1,600,926
2014-06-30 2014-06-26 0.485 3,187,197 -155,000 0.12% 1,545,791
2014-06-27 2014-06-25 0.485 3,342,197 -115,000 0.12% 1,620,966
2014-06-26 2014-06-24 0.470 3,457,197 +220,000 0.12% 1,624,883
2014-06-25 2014-06-23 0.465 3,237,197 -205,005 0.12% 1,505,297
2014-06-24 2014-06-20 0.455 3,442,202 +110,000 0.12% 1,566,202
2014-06-23 2014-06-19 0.470 3,332,202 -750,000 0.12% 1,566,135
2014-06-20 2014-06-18 0.460 4,082,202 +25,000 0.15% 1,877,813
2014-06-19 2014-06-17 0.430 4,057,202 -100,000 0.15% 1,744,597
2014-06-18 2014-06-16 0.420 4,157,202 -6 0.15% 1,746,025
2014-06-13 2014-06-11 0.415 4,157,208 +50,000 0.15% 1,725,241
2014-06-12 2014-06-10 0.415 4,107,208 -2,000,005 0.15% 1,704,491
2014-06-11 2014-06-09 0.420 6,107,213 +1,940,000 0.22% 2,565,029
2014-06-10 2014-06-06 0.415 4,167,213 -80,000 0.15% 1,729,393
2014-06-09 2014-06-05 0.415 4,247,213 -50,000 0.15% 1,762,593
2014-06-04 2014-05-30 0.415 4,297,213 -20,000 0.16% 1,783,343
2014-06-03 2014-05-29 0.410 4,317,213 -50,000 0.16% 1,770,057
2014-05-30 2014-05-28 0.415 4,367,213 -250,000 0.16% 1,812,393
2014-05-29 2014-05-27 0.425 4,617,213 -145,000 0.17% 1,962,316
2014-05-28 2014-05-26 0.415 4,762,213 +20,000 0.17% 1,976,318
2014-05-27 2014-05-23 0.415 4,742,213 -2,050,000 0.17% 1,968,018
2014-05-26 2014-05-22 0.410 6,792,213 -3,725,000 0.25% 2,784,807
2014-05-23 2014-05-21 0.405 10,517,213 -760,000 0.38% 4,259,471
2014-05-22 2014-05-20 0.405 11,277,213 -40,000 0.41% 4,567,271
2014-05-21 2014-05-19 0.405 11,317,213 -35,000 0.41% 4,583,471
2014-05-20 2014-05-16 0.410 11,352,213 +100,000 0.41% 4,654,407
2014-05-19 2014-05-15 0.415 11,252,213 -530,000 0.41% 4,669,668
2014-05-16 2014-05-14 0.415 11,782,213 +420,000 0.43% 4,889,618
2014-05-15 2014-05-13 0.400 11,362,213 +885,000 0.41% 4,544,885
2014-05-14 2014-05-12 0.460 10,477,213 -2,945,000 0.38% 4,819,518
2014-05-07 2014-05-02 0.405 13,422,213 -3,390,000 0.49% 5,435,996
2014-04-10 2014-04-08 0.225 16,812,213 +10,340,000 0.61% 3,782,748
2014-04-09 2014-04-07 0.405 6,472,213 +2,685,000 0.23% 2,621,246
2014-04-08 2014-04-04 0.700 3,787,213 +115,000 0.14% 2,651,049
2014-04-07 2014-04-03 0.760 3,672,213 +195,000 0.13% 2,790,882
2014-04-01 2014-03-28 0.900 3,477,213 +30,000 0.13% 3,129,492
2014-03-31 2014-03-27 0.920 3,447,213 +260,000 0.12% 3,171,436
2014-03-28 2014-03-26 0.970 3,187,213 +182,500 0.12% 3,091,597
2014-03-27 2014-03-25 0.950 3,004,713 -55,000 0.11% 2,854,477
2014-03-26 2014-03-24 0.960 3,059,713 +145,000 0.11% 2,937,324
2014-03-25 2014-03-21 0.950 2,914,713 +30,000 0.11% 2,768,977
2014-03-24 2014-03-20 0.950 2,884,713 +105,000 0.10% 2,740,477
2014-03-21 2014-03-19 0.970 2,779,713 +60,000 0.10% 2,696,322
2014-03-20 2014-03-18 0.920 2,719,713 +40,000 0.10% 2,502,136
2014-03-17 2014-03-13 0.930 2,679,713 -45,000 0.10% 2,492,133
2014-03-14 2014-03-12 0.930 2,724,713 +30,000 0.10% 2,533,983
2014-03-12 2014-03-10 0.950 2,694,713 +50,000 0.10% 2,559,977
2014-03-11 2014-03-07 0.950 2,644,713 -15,000 0.10% 2,512,477
2014-03-10 2014-03-06 0.950 2,659,713 -30,000 0.10% 2,526,727
2014-03-07 2014-03-05 0.920 2,689,713 +50,000 0.10% 2,474,536
2014-03-06 2014-03-04 0.940 2,639,713 +20,000 0.10% 2,481,330
2014-03-05 2014-03-03 0.950 2,619,713 -260,000 0.09% 2,488,727
2014-03-04 2014-02-28 0.950 2,879,713 +130,000 0.10% 2,735,727
2014-03-03 2014-02-27 0.950 2,749,713 +190,000 0.10% 2,612,227
2014-02-28 2014-02-26 0.960 2,559,713 +4,000 0.09% 2,457,324
2014-02-26 2014-02-24 0.960 2,555,713 +100,000 0.09% 2,453,484
2014-02-25 2014-02-21 0.950 2,455,713 -30,000 0.09% 2,332,927
2014-02-21 2014-02-19 0.970 2,485,713 +15,000 0.09% 2,411,142
2014-02-20 2014-02-18 0.970 2,470,713 +10,000 0.09% 2,396,592
2014-02-19 2014-02-17 0.970 2,460,713 +30,000 0.09% 2,386,892
2014-02-14 2014-02-12 0.980 2,430,713 +100,000 0.09% 2,382,099
2014-02-10 2014-02-06 1.000 2,330,713 +80,000 0.08% 2,330,713
2014-02-05 2014-01-30 1.020 2,250,713 -30,000 0.08% 2,295,727
2014-01-28 2014-01-24 0.960 2,280,713 -200,000 0.08% 2,189,484
2014-01-27 2014-01-23 0.970 2,480,713 -60,000 0.09% 2,406,292
2014-01-16 2014-01-14 0.990 2,540,713 +320,000 0.09% 2,515,306
2014-01-15 2014-01-13 0.980 2,220,713 -620,000 0.08% 2,176,299
2014-01-14 2014-01-10 0.980 2,840,713 -20,000 0.10% 2,783,899
2014-01-13 2014-01-09 0.910 2,860,713 -31,500 0.10% 2,603,249
2014-01-10 2014-01-08 0.940 2,892,213 +215,000 0.10% 2,718,680
2014-01-06 2014-01-02 0.980 2,677,213 +25,000 0.10% 2,623,669
2014-01-03 2013-12-31 1.000 2,652,213 -120,000 0.10% 2,652,213
2013-12-27 2013-12-20 0.940 2,772,213 +50,000 0.10% 2,605,880
2013-12-20 2013-12-18 0.940 2,722,213 +15,000 0.10% 2,558,880
2013-12-19 2013-12-17 0.950 2,707,213 -1,125 0.10% 2,571,852
2013-12-16 2013-12-12 0.940 2,708,338 +25,000 0.10% 2,545,838
2013-12-13 2013-12-11 0.940 2,683,338 -20,000 0.10% 2,522,338
2013-12-09 2013-12-05 0.980 2,703,338 +250,000 0.10% 2,649,271
2013-12-06 2013-12-04 0.980 2,453,338 +300,000 0.09% 2,404,271
2013-12-05 2013-12-03 1.000 2,153,338 -5,000 0.08% 2,153,338
2013-12-04 2013-12-02 0.990 2,158,338 +20,000 0.08% 2,136,755
2013-12-03 2013-11-29 1.000 2,138,338 +45,000 0.08% 2,138,338
2013-11-29 2013-11-27 0.980 2,093,338 +20,000 0.08% 2,051,471
2013-11-28 2013-11-26 0.990 2,073,338 -95,000 0.07% 2,052,605
2013-11-27 2013-11-25 1.000 2,168,338 -295,000 0.08% 2,168,338
2013-11-26 2013-11-22 1.010 2,463,338 +10,000 0.09% 2,487,971
2013-11-25 2013-11-21 1.030 2,453,338 +50,000 0.09% 2,526,938
2013-11-22 2013-11-20 1.040 2,403,338 -550,000 0.09% 2,499,472
2013-11-21 2013-11-19 1.040 2,953,338 +10,000 0.11% 3,071,472
2013-11-19 2013-11-15 1.020 2,943,338 +20,000 0.11% 3,002,205
2013-11-14 2013-11-12 1.030 2,923,338 +50,000 0.11% 3,011,038
2013-11-13 2013-11-11 1.040 2,873,338 -25,000 0.11% 2,988,272
2013-11-12 2013-11-08 1.050 2,898,338 +630,000 0.11% 3,043,255
2013-11-08 2013-11-06 1.020 2,268,338 +40,000 0.09% 2,313,705
2013-11-07 2013-11-05 1.040 2,228,338 +700,000 0.09% 2,317,472
2013-11-06 2013-11-04 1.060 1,528,338 -30,000 0.06% 1,620,038
2013-11-05 2013-11-01 1.070 1,558,338 -20,045 0.06% 1,667,422
2013-11-04 2013-10-31 1.050 1,578,383 +20,000 0.06% 1,657,302
2013-11-01 2013-10-30 1.080 1,558,383 -401,496 0.06% 1,683,054
2013-10-31 2013-10-29 1.090 1,959,879 +520,000 0.08% 2,136,268
2013-10-30 2013-10-28 1.040 1,439,879 +383,500 0.06% 1,497,474
2013-10-21 2013-10-17 1.020 1,056,379 -750 0.04% 1,077,507
2013-10-10 2013-10-08 1.020 1,057,129 +50,000 0.04% 1,078,272
2013-10-09 2013-10-07 1.040 1,007,129 -20,000 0.04% 1,047,414
2013-10-08 2013-10-04 1.050 1,027,129 -20,000 0.04% 1,078,485
2013-10-07 2013-10-03 1.010 1,047,129 +20,000 0.04% 1,057,600
2013-10-04 2013-10-02 1.020 1,027,129 -100,000 0.04% 1,047,672
2013-10-03 2013-09-30 1.030 1,127,129 +29,325 0.04% 1,160,943
2013-10-02 2013-09-27 1.030 1,097,804 +20,000 0.04% 1,130,738
2013-09-30 2013-09-26 1.040 1,077,804 +20,000 0.04% 1,120,916
2013-09-24 2013-09-19 1.000 1,057,804 -20,000 0.04% 1,057,804
2013-09-23 2013-09-18 0.990 1,077,804 -2,500 0.04% 1,067,026
2013-09-17 2013-09-13 0.990 1,080,304 -40,000 0.04% 1,069,501
2013-09-16 2013-09-12 0.950 1,120,304 -150,000 0.04% 1,064,289
2013-09-12 2013-09-10 1.000 1,270,304 -50,050 0.05% 1,270,304
2013-09-11 2013-09-09 1.030 1,320,354 -70,000 0.05% 1,359,965
2013-09-09 2013-09-05 1.050 1,390,354 +360,000 0.05% 1,459,872
2013-09-06 2013-09-04 1.100 1,030,354 +200,000 0.04% 1,133,389
2013-09-05 2013-09-03 1.100 830,354 +10,000 0.03% 913,389
2013-09-04 2013-09-02 1.070 820,354 +30,000 0.03% 877,779
2013-08-28 2013-08-26 1.040 790,354 +140,000 0.03% 821,968
2013-08-27 2013-08-23 1.000 650,354 -70,000 0.03% 650,354
2013-08-23 2013-08-21 0.960 720,354 -400,005 0.03% 691,540
2013-08-22 2013-08-20 0.960 1,120,359 -150,000 0.04% 1,075,545
2013-08-21 2013-08-19 0.930 1,270,359 -30,000 0.05% 1,181,434
2013-08-16 2013-08-13 0.960 1,300,359 -400,000 0.05% 1,248,345
2013-08-15 2013-08-12 0.950 1,700,359 +30,000 0.07% 1,615,341
2013-08-13 2013-08-09 0.930 1,670,359 +20,000 0.07% 1,553,434
2013-08-12 2013-08-08 0.940 1,650,359 +50,000 0.06% 1,551,337
2013-08-09 2013-08-07 0.920 1,600,359 -180,000 0.06% 1,472,330
2013-08-08 2013-08-06 0.930 1,780,359 +50,000 0.07% 1,655,734
2013-08-05 2013-08-01 0.880 1,730,359 +80,000 0.07% 1,522,716
2013-08-02 2013-07-31 0.860 1,650,359 -340,000 0.06% 1,419,309
2013-07-31 2013-07-29 0.800 1,990,359 +40,000 0.08% 1,592,287
2013-07-25 2013-07-23 0.750 1,950,359 -60,000 0.08% 1,462,769
2013-07-23 2013-07-19 0.740 2,010,359 -40,000 0.08% 1,487,666
2013-07-16 2013-07-12 0.750 2,050,359 +70,000 0.08% 1,537,769
2013-07-15 2013-07-11 0.730 1,980,359 -16,774 0.08% 1,445,662
2013-07-05 2013-07-03 0.760 1,997,133 -4,000 0.08% 1,517,821
2013-06-28 2013-06-26 0.740 2,001,133 -3,000 0.08% 1,480,838
2013-06-27 2013-06-25 0.710 2,004,133 -200,000 0.08% 1,422,934
2013-06-25 2013-06-21 0.740 2,204,133 -60,000 0.09% 1,631,058
2013-06-18 2013-06-14 0.750 2,264,133 +40,000 0.09% 1,698,100
2013-06-14 2013-06-11 0.760 2,224,133 -30,000 0.09% 1,690,341
2013-06-10 2013-06-06 0.810 2,254,133 +30,000 0.09% 1,825,848
2013-06-07 2013-06-05 0.840 2,224,133 +100,000 0.09% 1,868,272
2013-06-04 2013-05-31 0.840 2,124,133 +9,955 0.09% 1,784,272
2013-06-03 2013-05-30 0.820 2,114,178 +120,000 0.08% 1,733,626
2013-05-30 2013-05-28 0.820 1,994,178 -80,000 0.08% 1,635,226
2013-05-28 2013-05-24 0.790 2,074,178 -370,000 0.08% 1,638,601
2013-05-27 2013-05-23 0.780 2,444,178 -4,500 0.10% 1,906,459
2013-05-23 2013-05-21 0.740 2,448,678 +100,000 0.10% 1,812,022
2013-05-22 2013-05-20 0.740 2,348,678 -1,635 0.09% 1,738,022
2013-05-20 2013-05-15 0.740 2,350,313 +50,000 0.09% 1,739,232
2013-05-16 2013-05-14 0.700 2,300,313 -150 0.09% 1,610,219
2013-05-15 2013-05-13 0.700 2,300,463 -30,000 0.09% 1,610,324
2013-05-10 2013-05-08 0.700 2,330,463 -50,000 0.09% 1,631,324
2013-05-08 2013-05-06 0.670 2,380,463 -40,000 0.10% 1,594,910
2013-04-29 2013-04-25 0.640 2,420,463 +40,000 0.10% 1,549,096
2013-04-26 2013-04-24 0.640 2,380,463 -11,010 0.10% 1,523,496
2013-04-25 2013-04-23 0.620 2,391,473 -2,070,000 0.10% 1,482,713
2013-04-24 2013-04-22 0.590 4,461,473 +1,000,000 0.18% 2,632,269
2013-04-23 2013-04-19 0.630 3,461,473 +400,000 0.14% 2,180,728
2013-04-22 2013-04-18 0.640 3,061,473 +15,000 0.12% 1,959,343
2013-04-19 2013-04-17 0.620 3,046,473 -10,000 0.12% 1,888,813
2013-04-18 2013-04-16 0.620 3,056,473 -70,004 0.12% 1,895,013
2013-04-17 2013-04-15 0.620 3,126,477 +110,000 0.13% 1,938,416
2013-04-12 2013-04-10 0.510 3,016,477 -100,000 0.13% 1,538,403
2013-04-11 2013-04-09 0.510 3,116,477 +100,000 0.13% 1,589,403
2013-04-09 2013-04-05 0.475 3,016,477 -240,000 0.14% 1,432,827
2013-04-05 2013-04-02 0.475 3,256,477 +180,000 0.15% 1,546,827
2013-04-02 2013-03-27 0.470 3,076,477 -10,000 0.14% 1,445,944
2013-03-28 2013-03-26 0.470 3,086,477 -40,000 0.14% 1,450,644
2013-03-27 2013-03-25 0.475 3,126,477 -140,000 0.14% 1,485,077
2013-03-25 2013-03-21 0.470 3,266,477 -20,000 0.15% 1,535,244
2013-03-22 2013-03-20 0.470 3,286,477 -10,000 0.15% 1,544,644
2013-03-21 2013-03-19 0.450 3,296,477 +58,500 0.15% 1,483,415
2013-03-20 2013-03-18 0.440 3,237,977 -750 0.15% 1,424,710
2013-03-19 2013-03-15 0.450 3,238,727 -400,000 0.15% 1,457,427
2013-03-18 2013-03-14 0.425 3,638,727 -11,000 0.17% 1,546,459
2013-03-15 2013-03-13 0.390 3,649,727 -300 0.17% 1,423,394
2013-03-13 2013-03-11 0.380 3,650,027 -50,000 0.17% 1,387,010
2013-03-12 2013-03-08 0.370 3,700,027 +260,000 0.17% 1,369,010
2013-03-06 2013-03-04 0.330 3,440,027 +260,000 0.16% 1,135,209
2013-03-04 2013-02-28 0.320 3,180,027 +50,000 0.15% 1,017,609
2013-02-06 2013-02-04 0.310 3,130,027 -2,500 0.14% 970,308
2013-01-14 2013-01-10 0.320 3,132,527 -10,005 0.14% 1,002,409
2013-01-11 2013-01-09 0.330 3,142,532 -450 0.14% 1,037,036
2013-01-10 2013-01-08 0.320 3,142,982 +10,000 0.14% 1,005,754
2013-01-08 2013-01-04 0.335 3,132,982 -1,000,000 0.14% 1,049,549
2013-01-04 2013-01-02 0.300 4,132,982 -72 0.19% 1,239,895
2013-01-03 2012-12-31 0.290 4,133,054 -50,000 0.19% 1,198,586
2012-12-27 2012-12-20 0.280 4,183,054 -5,000 0.19% 1,171,255
2012-12-17 2012-12-13 0.270 4,188,054 +50,000 0.19% 1,130,775
2012-12-05 2012-12-03 0.290 4,138,054 -51,750 0.19% 1,200,036
2012-12-04 2012-11-30 0.290 4,189,804 -110,000 0.19% 1,215,043
2012-11-27 2012-11-23 0.295 4,299,804 +100,000 0.20% 1,268,442
2012-11-21 2012-11-19 0.270 4,199,804 -150 0.19% 1,133,947
2012-11-13 2012-11-09 0.280 4,199,954 -170,000 0.19% 1,175,987
2012-11-12 2012-11-08 0.285 4,369,954 -80,000 0.20% 1,245,437
2012-11-07 2012-11-05 0.290 4,449,954 -150,000 0.20% 1,290,487
2012-11-06 2012-11-02 0.300 4,599,954 -10,007 0.21% 1,379,986
2012-11-01 2012-10-30 0.305 4,609,961 -200,000 0.21% 1,406,038
2012-10-30 2012-10-26 0.305 4,809,961 -1,450,000 0.22% 1,467,038
2012-10-29 2012-10-25 0.305 6,259,961 +50,000 0.29% 1,909,288
2012-10-25 2012-10-22 0.320 6,209,961 +1,960,000 0.28% 1,987,188
2012-10-24 2012-10-19 0.305 4,249,961 -40,000 0.19% 1,296,238
2012-09-19 2012-09-17 0.280 4,289,961 -80,000 0.20% 1,201,189
2012-09-17 2012-09-13 0.280 4,369,961 -1,150 0.20% 1,223,589
2012-09-13 2012-09-11 0.285 4,371,111 +10,000 0.20% 1,245,767
2012-09-12 2012-09-10 0.305 4,361,111 -4,828 0.20% 1,330,139
2012-09-11 2012-09-07 0.325 4,365,939 -120,000 0.20% 1,418,930
2012-09-05 2012-09-03 0.249 4,485,939 +60,000 0.21% 1,116,999
2012-09-04 2012-08-31 0.245 4,425,939 -100,000 0.20% 1,084,355
2012-08-31 2012-08-29 0.248 4,525,939 -45,000 0.21% 1,122,433
2012-08-30 2012-08-28 0.238 4,570,939 -800,000 0.21% 1,087,883
2012-08-29 2012-08-27 0.207 5,370,939 +800,000 0.25% 1,111,784
2012-08-24 2012-08-22 0.198 4,570,939 -50,000 0.21% 905,046
2012-08-22 2012-08-20 0.180 4,620,939 -575 0.21% 831,769
2012-08-10 2012-08-08 0.178 4,621,514 -30,000 0.21% 822,629
2012-08-08 2012-08-06 0.169 4,651,514 -50,000 0.21% 786,106
2012-08-06 2012-08-02 0.157 4,701,514 -1,615 0.22% 738,138
2012-08-03 2012-08-01 0.135 4,703,129 -112 0.22% 634,922
2012-08-02 2012-07-31 0.132 4,703,241 +1,185,447 0.22% 620,828
2012-08-01 2012-07-30 0.131 3,517,794 -10,000 0.72% 460,831
2012-07-30 2012-07-26 0.127 3,527,794 -40,000 0.73% 448,030
2012-07-26 2012-07-24 0.130 3,567,794 -30,024 0.73% 463,813
2012-07-25 2012-07-23 0.136 3,597,818 +40,000 0.74% 489,303
2012-07-24 2012-07-20 0.128 3,557,818 -50,000 0.73% 455,401
2012-07-23 2012-07-19 0.131 3,607,818 -4 0.74% 472,624
2012-07-16 2012-07-12 0.131 3,607,822 -110,000 0.74% 472,625
2012-07-10 2012-07-06 0.136 3,717,822 -227,925 0.77% 505,624
2012-07-05 2012-07-03 0.154 3,945,747 -60,000 0.81% 605,990
2012-07-04 2012-06-29 0.157 4,005,747 +406,380 0.82% 628,579
2012-06-28 2012-06-26 0.161 3,599,367 -225 0.82% 580,833
2012-06-27 2012-06-25 0.161 3,599,592 -5,166 0.82% 580,870
2012-06-21 2012-06-19 0.161 3,604,758 -203 0.83% 581,703
2012-06-20 2012-06-18 0.167 3,604,961 -497 0.83% 601,796
2012-06-18 2012-06-14 0.161 3,605,458 -17,971 0.83% 581,816
2012-06-14 2012-06-12 0.167 3,623,429 -4,493 0.83% 604,879
2012-06-13 2012-06-11 0.167 3,627,922 -26,956 0.83% 605,629
2012-06-08 2012-06-06 0.161 3,654,878 -53,913 0.84% 589,791
2012-05-31 2012-05-29 0.167 3,708,791 -44,928 0.85% 619,129
2012-05-29 2012-05-25 0.159 3,753,719 -208 0.86% 597,386
2012-05-24 2012-05-22 0.159 3,753,927 -26,957 0.86% 597,419
2012-05-22 2012-05-18 0.160 3,780,884 -62,899 0.87% 605,917
2012-05-21 2012-05-17 0.160 3,843,783 -35,942 0.88% 615,997
2012-05-18 2012-05-16 0.156 3,879,725 -4 0.89% 604,486
2012-05-17 2012-05-15 0.149 3,879,729 +107,826 0.89% 578,580
2012-05-16 2012-05-14 0.145 3,771,903 -62,899 0.86% 545,709
2012-05-15 2012-05-11 0.134 3,834,802 +332,376 0.88% 512,132
2012-04-23 2012-04-19 0.158 3,502,426 -89,855 0.80% 553,496
2012-04-17 2012-04-13 0.151 3,592,281 -7,233 0.82% 543,709
2012-04-16 2012-04-12 0.151 3,599,514 +8,985 0.82% 544,804
2012-04-02 2012-03-29 0.159 3,590,529 -386,377 0.82% 571,415
2012-03-30 2012-03-28 0.173 3,976,906 +440,290 0.91% 686,016
2012-03-22 2012-03-20 0.231 3,536,616 -17,971 0.81% 818,670
2012-03-19 2012-03-15 0.252 3,554,587 -53,913 0.98% 894,036
2012-03-08 2012-03-06 0.255 3,608,500 -242 0.99% 919,644
2012-03-06 2012-03-02 0.277 3,608,742 -71,884 0.99% 1,000,029
2012-03-02 2012-02-29 0.284 3,680,626 -80,870 1.01% 1,044,526
2012-03-01 2012-02-28 0.284 3,761,496 -8,985 1.03% 1,067,476
2012-02-28 2012-02-24 0.276 3,770,481 +53,913 1.04% 1,040,653
2012-02-22 2012-02-20 0.246 3,716,568 -71,884 1.02% 914,096
2012-02-21 2012-02-17 0.250 3,788,452 -1,798 1.04% 948,641
2012-02-14 2012-02-10 0.269 3,790,250 +17,792 1.04% 1,020,800
2012-02-09 2012-02-07 0.278 3,772,458 -8,986 1.04% 1,049,595
2012-02-08 2012-02-06 0.284 3,781,444 +62,899 1.04% 1,073,137
2012-02-07 2012-02-03 0.253 3,718,545 +53,913 1.02% 939,412
2012-02-06 2012-02-02 0.238 3,664,632 -161,739 1.01% 872,773
2012-02-03 2012-02-01 0.238 3,826,371 +1,994,782 1.05% 911,293
2012-02-02 2012-01-31 0.217 1,831,589 -127 0.50% 397,484
2012-01-31 2012-01-27 0.211 1,831,716 -215,652 0.50% 387,319
2012-01-30 2012-01-26 0.216 2,047,368 +215,652 0.56% 442,033
2012-01-27 2012-01-20 0.216 1,831,716 -18 0.50% 395,473
2012-01-26 2012-01-19 0.228 1,831,734 -674 0.50% 417,901
2012-01-20 2012-01-18 0.240 1,832,408 -17,971 0.50% 440,487
2012-01-19 2012-01-17 0.249 1,850,379 -930 0.51% 461,282
2012-01-18 2012-01-16 0.250 1,851,309 -26,957 0.51% 463,574
2012-01-16 2012-01-12 0.239 1,878,266 -8,985 0.52% 449,421
2012-01-13 2012-01-11 0.223 1,887,251 -26,957 0.52% 420,066
2012-01-11 2012-01-09 0.194 1,914,208 -4,493 0.53% 370,677
2012-01-10 2012-01-06 0.200 1,918,701 -188,695 0.53% 384,359
2012-01-09 2012-01-05 0.199 2,107,396 -8,986 0.58% 419,814
2012-01-06 2012-01-04 0.194 2,116,382 -197,681 0.58% 409,827
2012-01-05 2012-01-03 0.198 2,314,063 -89,855 0.64% 458,408
2012-01-04 2011-12-30 0.200 2,403,918 +188,696 0.66% 481,559
2012-01-03 2011-12-29 0.214 2,215,222 +305,507 0.61% 473,343
2011-12-23 2011-12-21 0.214 1,909,715 +17,971 0.52% 408,063
2011-12-22 2011-12-20 0.223 1,891,744 -17,971 0.52% 421,066
2011-12-14 2011-12-12 0.278 1,909,715 +35,942 0.52% 531,332
2011-12-13 2011-12-09 0.266 1,873,773 -185,101 0.51% 498,393
2011-12-12 2011-12-08 0.295 2,058,874 -288,884 0.57% 607,202
2011-12-09 2011-12-07 0.312 2,347,758 +182,855 0.65% 731,592
2011-12-07 2011-12-05 0.206 2,164,903 +53,913 0.59% 445,726
2011-11-29 2011-11-25 0.204 2,110,990 -274,058 0.58% 429,927
2011-11-25 2011-11-23 0.186 2,385,048 -26,957 0.66% 443,273
2011-11-24 2011-11-22 0.188 2,412,005 +269,565 0.66% 453,651
2011-11-23 2011-11-21 0.204 2,142,440 -116,362 0.59% 436,332
2011-11-18 2011-11-16 0.230 2,258,802 -179,710 0.62% 520,362
2011-11-16 2011-11-14 0.227 2,438,512 +17,971 0.67% 553,621
2011-11-15 2011-11-11 0.219 2,420,541 +134,783 0.67% 530,684
2011-11-14 2011-11-10 0.219 2,285,758 +134,782 0.63% 501,134
2011-11-11 2011-11-09 0.238 2,150,976 -1,146,555 0.59% 512,279
2011-11-10 2011-11-08 0.244 3,297,531 +799,710 0.91% 803,693
2011-11-09 2011-11-07 0.235 2,497,821 -134,783 0.69% 586,545
2011-11-08 2011-11-04 0.223 2,632,604 +424,116 0.72% 585,967
2011-11-04 2011-11-02 0.216 2,208,488 -41,961,278 0.61% 476,265
2011-10-10 2011-10-06 0.216 44,169,766 +41,961,278 12.14% 9,525,306
2011-10-07 2011-10-04 0.216 2,208,488 -526,843 0.61% 476,265
2011-09-01 2011-08-30 0.216 2,735,331 +9,460 0.61% 589,880
2011-08-31 2011-08-29 0.234 2,725,871 +283,790 0.60% 636,827
2011-08-30 2011-08-26 0.216 2,442,081 +135,774 0.54% 526,640
2011-08-29 2011-08-25 0.216 2,306,307 +22,258 0.51% 497,360
2011-08-26 2011-08-24 0.216 2,284,049 +66,774 0.51% 492,560
2011-08-25 2011-08-23 0.234 2,217,275 +8,347 0.49% 518,007
2011-08-24 2011-08-22 0.234 2,208,928 +130,766 0.49% 516,057
2011-08-23 2011-08-19 0.270 2,078,162 +88,476 0.46% 560,200
2011-08-22 2011-08-18 0.306 1,989,686 +13,911 0.44% 607,863
2011-08-19 2011-08-17 0.323 1,975,775 -4 0.44% 639,120
2011-08-18 2011-08-16 0.341 1,975,779 +22,259 0.44% 674,628
2011-08-17 2011-08-15 0.377 1,953,520 +39,500 0.43% 737,241
2011-08-15 2011-08-11 0.359 1,914,020 -36,726 0.42% 687,938
2011-08-12 2011-08-10 0.395 1,950,746 -9,460 0.43% 771,251
2011-08-11 2011-08-09 0.377 1,960,206 +12,799 0.43% 739,765
2011-08-09 2011-08-05 0.413 1,947,407 -420,678 0.43% 804,928
2011-08-08 2011-08-04 0.467 2,368,085 +122,420 0.53% 1,106,479
2011-08-05 2011-08-03 0.485 2,245,665 +293,806 0.50% 1,089,636
2011-08-03 2011-08-01 0.539 1,951,859 +168,605 0.43% 1,052,307
2011-08-02 2011-07-29 0.539 1,783,254 -27,823 0.40% 961,407
2011-08-01 2011-07-28 0.539 1,811,077 -35,056 0.40% 976,407
2011-07-29 2011-07-27 0.521 1,846,133 +52,306 0.41% 962,130
2011-07-28 2011-07-26 0.557 1,793,827 +290,468 0.40% 999,344
2011-07-27 2011-07-25 0.557 1,503,359 -379,500 0.33% 837,523
2011-07-26 2011-07-22 0.899 1,882,859 +644,371 0.42% 1,691,844
2011-07-25 2011-07-21 1.258 1,238,488 +1,013,009 0.27% 1,557,982
2011-07-22 2011-07-20 1.348 225,479 -16,137 1.15% 303,906
2011-07-21 2011-07-19 1.330 241,616 +1,669 1.23% 321,314
2011-07-20 2011-07-18 1.276 239,947 +105,169 1.22% 306,158
2011-07-19 2011-07-15 2.857 134,778 -561 0.69% 385,113
2011-07-18 2011-07-14 2.821 135,339 +12,575 0.69% 381,852
2011-07-15 2011-07-13 2.803 122,764 +12,799 0.63% 344,166
2011-07-14 2011-07-12 2.516 109,965 -27,823 0.56% 276,666
2011-07-13 2011-07-11 2.786 137,788 -22,322 0.70% 383,809
2011-07-12 2011-07-08 2.480 160,110 -11,129 0.82% 397,073
2011-07-11 2011-07-07 2.318 171,239 +16,137 0.87% 396,977
2011-07-08 2011-07-06 2.300 155,102 -2,281 0.79% 356,780
2011-07-07 2011-07-05 2.264 157,383 -58,990 0.80% 356,370
2011-07-06 2011-07-04 2.408 216,373 -35,056 1.10% 521,051
2011-07-05 2011-06-30 2.696 251,429 -5,008 1.28% 677,765
2011-07-04 2011-06-29 2.480 256,437 -10,573 1.31% 635,964
2011-06-30 2011-06-28 2.085 267,010 +2,783 1.36% 556,619
2011-06-29 2011-06-27 2.121 264,227 -13,355 1.35% 560,314
2011-06-28 2011-06-24 2.067 277,582 -35,057 1.42% 573,669
2011-06-27 2011-06-23 2.067 312,639 +58,428 1.60% 646,121
2011-06-24 2011-06-22 1.941 254,211 -21,146 1.30% 493,390
2011-06-23 2011-06-21 1.941 275,357 +13,912 1.41% 534,432
2011-06-22 2011-06-20 1.959 261,445 +26,709 1.33% 512,129
2011-06-21 2011-06-17 2.085 234,736 -32,830 1.20% 489,340
2011-06-20 2011-06-16 2.013 267,566 +37,282 1.37% 538,544
2011-06-17 2011-06-15 2.570 230,284 +8,347 1.18% 591,797
2011-06-16 2011-06-14 1.102 221,937 +32,274 1.13% 244,508
2011-06-15 2011-06-13 1.013 189,663 -715,950 0.97% 192,101
2011-06-14 2011-06-10 1.066 905,613 -11,255 0.91% 965,531
2011-06-13 2011-06-09 1.119 916,868 +8,441 0.93% 1,026,407
2011-06-10 2011-06-08 1.155 908,427 +8,442 0.92% 1,049,242
2011-06-09 2011-06-07 1.155 899,985 +11,255 0.91% 1,039,491
2011-06-08 2011-06-03 1.244 888,730 +61,904 0.90% 1,105,452
2011-06-07 2011-06-02 1.333 826,826 +11,255 0.83% 1,101,914
2011-06-03 2011-06-01 1.368 815,571 +11,256 0.82% 1,115,898
2011-06-02 2011-05-31 1.386 804,315 -25,325 0.81% 1,114,790
2011-06-01 2011-05-30 1.315 829,640 +42,208 0.84% 1,090,922
2011-05-31 2011-05-27 1.315 787,432 -16,883 0.79% 1,035,421
2011-05-30 2011-05-26 1.404 804,315 -332,032 0.81% 1,129,082
2011-05-27 2011-05-25 1.262 1,136,347 -5,628 1.15% 1,433,645
2011-05-26 2011-05-24 1.279 1,141,975 -19,697 1.15% 1,461,037
2011-05-25 2011-05-23 1.279 1,161,672 -163,202 1.17% 1,486,237
2011-05-24 2011-05-20 1.173 1,324,874 +2,814 1.34% 1,553,784
2011-05-23 2011-05-19 1.244 1,322,060 +123,809 1.33% 1,644,453
2011-05-20 2011-05-18 1.564 1,198,251 +35,566 1.21% 1,873,711
2011-05-19 2011-05-17 1.066 1,162,685 -5,627 1.17% 1,239,611
2011-05-18 2011-05-16 1.048 1,168,312 +47,835 1.18% 1,224,850
2011-05-17 2011-05-13 1.102 1,120,477 -25,325 1.13% 1,234,431
2011-05-16 2011-05-12 1.066 1,145,802 -64,718 1.16% 1,221,611
2011-05-13 2011-05-11 1.244 1,210,520 +194,155 1.22% 1,505,713
2011-05-12 2011-05-09 1.670 1,016,365 +39,393 1.03% 1,697,656
2011-05-11 2011-05-06 1.777 976,972 -14,069 0.99% 1,736,018
2011-05-09 2011-05-05 1.812 991,041 -90,183 1.00% 1,796,238
2011-05-06 2011-05-04 1.848 1,081,224 -25,325 1.09% 1,998,118
2011-05-05 2011-05-03 2.061 1,106,549 +53,463 1.12% 2,280,872
2011-05-04 2011-04-29 2.132 1,053,086 -60,770 1.06% 2,245,522
2011-05-03 2011-04-28 2.203 1,113,856 -250,430 1.12% 2,454,273
2011-04-29 2011-04-27 2.168 1,364,286 -938,869 1.38% 2,957,586
2011-04-28 2011-04-26 2.701 2,303,155 -321,170 2.32% 6,220,695
2011-04-27 2011-04-21 2.452 2,624,325 +15,931 2.65% 6,435,301
2011-04-26 2011-04-20 1.759 2,608,394 +421,793 2.63% 4,588,604
2011-04-21 2011-04-19 1.670 2,186,601 +191,192 2.21% 3,652,326
2011-04-19 2011-04-15 1.048 1,995,409 +941,846 2.01% 2,091,973
2011-04-18 2011-04-14 1.031 1,053,563 -22,511 1.06% 1,085,827
2011-04-15 2011-04-13 1.066 1,076,074 +26,703 1.09% 1,147,270
2011-04-14 2011-04-12 1.031 1,049,371 +8,442 1.06% 1,081,507
2011-04-13 2011-04-11 1.066 1,040,929 +14,069 1.05% 1,109,800
2011-04-12 2011-04-08 1.102 1,026,860 +8,441 1.04% 1,131,293
2011-04-11 2011-04-07 1.155 1,018,419 +25,325 1.03% 1,176,284
2011-04-08 2011-04-06 1.013 993,094 -11,256 1.00% 1,005,860
2011-04-07 2011-04-04 0.995 1,004,350 +11,256 1.01% 999,414
2011-04-06 2011-04-01 1.013 993,094 -5,628 1.00% 1,005,860
2011-04-04 2011-03-31 1.013 998,722 +14,069 1.01% 1,011,560
2011-04-01 2011-03-30 1.066 984,653 -9,944 0.99% 1,049,800
2011-03-31 2011-03-29 1.066 994,597 -33,766 1.00% 1,060,402
2011-03-29 2011-03-25 1.102 1,028,363 -81,601 1.24% 1,132,949
2011-03-28 2011-03-24 1.173 1,109,964 +78,787 1.34% 1,301,742
2011-03-25 2011-03-23 1.137 1,031,177 -28,138 1.25% 1,172,696
2011-03-24 2011-03-22 1.084 1,059,315 -11,256 1.28% 1,148,225
2011-03-23 2011-03-21 1.031 1,070,571 -17,263,927 1.29% 1,103,356
2011-03-09 2011-03-07 1.777 18,334,498 +17,417,773 22.15% 32,579,259
2011-03-08 2011-03-04 1.706 916,725 -21,104 1.11% 1,563,805
2011-03-07 2011-03-03 1.706 937,829 -22,541 1.13% 1,599,805
2011-03-04 2011-03-02 1.777 960,370 -69,310 1.16% 1,706,518
2011-03-03 2011-03-01 1.493 1,029,680 -95,952 1.24% 1,536,929
2011-03-02 2011-02-28 1.422 1,125,632 -64,858 1.36% 1,600,142
2011-03-01 2011-02-25 1.422 1,190,490 -19,416 1.44% 1,692,341
2011-02-28 2011-02-24 1.350 1,209,906 -11,537 1.46% 1,633,945
2011-02-25 2011-02-23 1.350 1,221,443 -2,813 1.48% 1,649,525
2011-02-24 2011-02-22 1.350 1,224,256 -38,657 1.48% 1,653,324
2011-02-23 2011-02-21 1.493 1,262,913 -40,800 1.53% 1,885,059
2011-02-22 2011-02-18 1.279 1,303,713 +5,627 1.58% 1,667,964
2011-02-21 2011-02-17 1.279 1,298,086 -40,097 1.57% 1,660,765
2011-02-18 2011-02-16 1.350 1,338,183 -56,276 1.62% 1,807,179
2011-02-17 2011-02-15 1.350 1,394,459 +38,479 1.68% 1,883,179
2011-02-16 2011-02-14 1.350 1,355,980 -39,292 1.64% 1,831,214
2011-02-15 2011-02-11 1.422 1,395,272 +28,138 1.69% 1,983,449
2011-02-14 2011-02-10 1.493 1,367,134 +106,954 1.65% 2,040,622
2011-02-11 2011-02-09 1.848 1,260,180 +1,407 1.52% 2,328,832
2011-02-10 2011-02-08 1.848 1,258,773 +16,883 1.52% 2,326,232
2011-02-09 2011-02-07 1.919 1,241,890 +6,331 1.50% 2,383,302
2011-02-08 2011-02-02 1.848 1,235,559 +56,699 1.49% 2,283,332
2011-02-07 2011-01-31 2.061 1,178,860 +563 1.42% 2,429,922
2011-02-01 2011-01-28 2.061 1,178,297 -15,810 1.42% 2,428,762
2011-01-28 2011-01-26 1.848 1,194,107 -2,532 1.44% 2,206,728
2011-01-27 2011-01-25 1.919 1,196,639 +41,222 1.73% 2,296,461
2011-01-26 2011-01-24 1.990 1,155,417 +47,413 1.68% 2,299,476
2011-01-25 2011-01-21 2.061 1,108,004 +23,918 1.61% 2,283,871
2011-01-24 2011-01-20 2.132 1,084,086 +30,952 1.57% 2,311,624
2011-01-21 2011-01-19 2.132 1,053,134 +14,069 1.53% 2,245,624
2011-01-20 2011-01-18 2.203 1,039,065 -4,643 1.51% 2,289,479
2011-01-19 2011-01-17 2.132 1,043,708 +91,169 1.51% 2,225,525
2011-01-18 2011-01-14 2.346 952,539 +107,066 1.38% 2,234,235
2011-01-17 2011-01-13 2.559 845,473 +14,210 1.23% 2,163,388
2011-01-14 2011-01-12 2.985 831,263 +19,134 1.21% 2,481,532
2011-01-12 2011-01-10 3.056 812,129 +4,220 1.18% 2,482,136
2011-01-11 2011-01-07 2.985 807,909 -8,863 1.17% 2,411,815
2011-01-10 2011-01-06 3.056 816,772 -26,309 1.18% 2,496,327
2011-01-07 2011-01-05 3.127 843,081 +9,426 1.22% 2,636,660
2011-01-06 2011-01-04 3.198 833,655 -1,407 1.21% 2,666,435
2011-01-05 2011-01-03 3.341 835,062 -9,848 1.21% 2,789,644
2011-01-04 2010-12-31 3.270 844,910 +16,038 1.22% 2,762,488
2011-01-03 2010-12-29 3.270 828,872 +4,362 1.20% 2,710,051
2010-12-30 2010-12-28 2.985 824,510 +422 1.20% 2,461,373
2010-12-29 2010-12-24 3.127 824,088 -32,162 1.19% 2,577,261
2010-12-28 2010-12-22 3.127 856,250 +55,995 1.24% 2,677,845
2010-12-23 2010-12-21 3.412 800,255 +64,718 1.16% 2,730,246
2010-12-22 2010-12-20 4.194 735,537 +34,405 1.07% 3,084,528
2010-12-21 2010-12-17 5.615 701,132 +609,410 1.02% 3,936,942
2010-12-20 2010-12-16 6.468 91,722 -8,583 1.20% 593,263
2010-12-17 2010-12-15 6.397 100,305 +12,381 1.31% 641,649
2010-12-16 2010-12-14 7.534 87,924 +1,407 1.15% 662,438
2010-12-15 2010-12-13 8.174 86,517 -1,688 1.13% 707,182
2010-12-14 2010-12-10 8.458 88,205 -282 1.15% 746,058
2010-12-13 2010-12-09 8.316 88,487 -2,912 1.15% 735,864
2010-12-10 2010-12-08 7.534 91,399 -19,837 1.19% 688,620
2010-12-09 2010-12-07 7.321 111,236 -1,126 1.45% 814,357
2010-12-08 2010-12-06 6.823 112,362 -5,791 1.47% 766,695
2010-12-07 2010-12-03 7.179 118,153 -13,126 1.54% 848,200
2010-12-06 2010-12-02 7.605 131,279 +4,924 1.71% 998,415
2010-12-03 2010-12-01 9.027 126,355 +2,983 1.65% 1,140,587
2010-12-02 2010-11-30 9.667 123,372 -10,130 1.61% 1,192,580
2010-12-01 2010-11-29 9.098 133,502 +1,407 1.74% 1,214,591
2010-11-30 2010-11-26 9.240 132,095 +2,110 1.72% 1,220,568
2010-11-29 2010-11-25 9.595 129,985 -3,517 1.70% 1,247,266
2010-11-26 2010-11-24 9.453 133,502 +4,080 1.74% 1,262,036
2010-11-25 2010-11-23 10.448 129,422 -24,902 1.69% 1,352,252
2010-11-24 2010-11-22 9.951 154,324 +281 2.01% 1,535,655
2010-11-23 2010-11-19 10.448 154,043 -2,195 2.01% 1,609,502
2010-11-22 2010-11-18 12.723 156,238 +5,909 2.04% 1,987,796
2010-11-19 2010-11-17 14.216 150,329 +10,783 1.96% 2,137,002
2010-11-18 2010-11-16 5.031 139,546 +8,019 1.82% 702,015
2010-11-17 2010-11-15 5.285 131,527 -304,181 1.72% 695,176
2010-11-16 2010-11-12 5.731 435,708 +105,010 1.70% 2,497,124
2010-11-15 2010-11-11 7.535 330,698 +36,746 1.29% 2,491,958
2010-11-12 2010-11-10 7.642 293,952 +4,806 1.15% 2,246,258
2010-11-11 2010-11-09 8.172 289,146 -6,087 1.13% 2,362,973
2010-11-10 2010-11-08 6.580 295,233 -48,524 1.15% 1,942,707
2010-11-09 2010-11-05 4.946 343,757 +1,884 1.34% 1,700,154
2010-11-08 2010-11-04 4.267 341,873 +3,769 1.33% 1,458,618
2010-11-05 2010-11-03 4.351 338,104 -2,450 1.32% 1,471,245
2010-11-04 2010-11-02 4.203 340,554 -58,888 1.33% 1,431,304
2010-11-03 2010-11-01 4.224 399,442 -11,966 1.56% 1,687,282
2010-11-02 2010-10-29 4.245 411,408 -3,298 1.60% 1,746,560
2010-11-01 2010-10-28 3.715 414,706 -2,845 1.62% 1,540,491
2010-10-29 2010-10-27 3.842 417,551 +12,559 1.63% 1,604,238
2010-10-28 2010-10-26 4.288 404,992 -15,075 1.58% 1,736,515
2010-10-27 2010-10-25 4.521 420,067 +6,407 1.64% 1,899,236
2010-10-26 2010-10-22 4.818 413,660 +9,092 1.61% 1,993,197
2010-10-25 2010-10-21 5.094 404,568 +19,316 1.58% 2,061,026
2010-10-22 2010-10-20 5.837 385,252 -1,414 1.50% 2,248,839
2010-10-21 2010-10-19 5.731 386,666 -2,826 1.51% 2,216,055
2010-10-20 2010-10-18 5.625 389,492 +4,711 1.52% 2,190,913
2010-10-19 2010-10-15 5.837 384,781 +16,960 1.50% 2,246,090
2010-10-18 2010-10-14 5.625 367,821 -1,037 1.43% 2,069,013
2010-10-15 2010-10-13 6.474 368,858 -4,240 1.44% 2,388,030
2010-10-14 2010-10-12 6.262 373,098 +12,720 1.45% 2,336,284
2010-10-13 2010-10-11 6.474 360,378 +15,264 1.40% 2,333,130
2010-10-12 2010-10-08 6.686 345,114 -1,131 1.34% 2,307,565
2010-10-11 2010-10-07 6.686 346,245 +4,712 1.62% 2,315,127
2010-10-08 2010-10-06 6.793 341,533 -6,313 1.60% 2,319,869
2010-10-07 2010-10-05 6.793 347,846 -943 1.63% 2,362,750
2010-10-06 2010-10-04 6.793 348,789 -2,355 1.63% 2,369,155
2010-10-05 2010-09-30 6.899 351,144 +8,480 1.64% 2,422,420
2010-09-29 2010-09-27 7.217 342,664 +2,167 1.60% 2,473,023
2010-09-28 2010-09-24 7.323 340,497 +6,595 1.59% 2,493,522
2010-09-27 2010-09-22 7.535 333,902 -7,914 1.56% 2,516,101
2010-09-21 2010-09-17 7.429 341,816 -11,401 1.60% 2,539,459
2010-09-20 2010-09-16 7.535 353,217 -283 1.65% 2,661,648
2010-09-17 2010-09-15 6.899 353,500 -19,254,902 1.65% 2,438,673
2010-09-03 2010-09-01 10.613 19,608,402 +19,216,234 91.69% 208,110,003
2010-09-02 2010-08-31 10.613 392,168 -283 1.83% 4,162,200
2010-09-01 2010-08-30 10.613 392,451 +943 1.84% 4,165,203
2010-08-31 2010-08-27 10.613 391,508 +2,685 1.83% 4,155,195
2010-08-30 2010-08-26 10.613 388,823 -31,008 1.82% 4,126,698
2010-08-27 2010-08-25 10.613 419,831 +942 1.96% 4,455,796
2010-08-26 2010-08-24 10.613 418,889 +1,978 1.96% 4,445,798
2010-08-25 2010-08-23 10.613 416,911 +95 1.95% 4,424,805
2010-08-24 2010-08-20 10.613 416,816 +2,732 1.95% 4,423,796
2010-08-19 2010-08-17 10.613 414,084 +2,827 1.94% 4,394,801
2010-08-17 2010-08-13 10.613 411,257 -7,962 1.92% 4,364,797
2010-08-16 2010-08-12 10.613 419,219 +1,338 1.96% 4,449,300
2010-08-12 2010-08-10 10.613 417,881 -18,580 2.15% 4,435,100
2010-08-11 2010-08-09 10.613 436,461 +15,414 2.24% 4,632,295
2010-08-10 2010-08-06 10.613 421,047 -2,261 2.17% 4,468,701
2010-08-09 2010-08-05 11.675 423,308 -26,297 2.18% 4,941,968
2010-08-06 2010-08-04 10.613 449,605 -3,760 2.31% 4,771,796
2010-08-05 2010-08-03 11.675 453,365 +91,084 2.33% 5,292,872
2010-08-04 2010-08-02 13.797 362,281 +8,310 1.86% 4,998,500
2010-08-03 2010-07-30 14.859 353,971 +48,176 1.82% 5,259,524
2010-08-02 2010-07-29 15.920 305,795 +6,171 1.57% 4,868,245
2010-07-30 2010-07-28 19.104 299,624 -21,350 1.54% 5,724,003
2010-07-29 2010-07-27 10.613 320,974 +942 1.65% 3,406,596
2010-07-28 2010-07-26 10.613 320,032 +5,135 1.65% 3,396,598
2010-07-27 2010-07-23 10.613 314,897 +942 1.62% 3,342,099
2010-07-26 2010-07-22 10.613 313,955 +4,900 1.61% 3,332,101
2010-07-23 2010-07-21 10.613 309,055 +141 1.59% 3,280,096
2010-07-22 2010-07-20 10.613 308,914 +3,081 1.59% 3,278,599
2010-07-21 2010-07-19 10.613 305,833 +5,465 1.57% 3,245,900
2010-07-20 2010-07-16 10.613 300,368 +11,401 1.54% 3,187,898
2010-07-19 2010-07-15 10.613 288,967 +8,404 1.49% 3,066,896
2010-07-16 2010-07-14 10.613 280,563 +26,768 1.44% 2,977,701
2010-07-15 2010-07-13 12.736 253,795 +30,820 1.31% 3,232,325
2010-07-14 2010-07-12 14.859 222,975 +36,341 1.15% 3,313,103
2010-07-13 2010-07-09 19.104 186,634 -11,325 1.18% 3,565,447
2010-07-12 2010-07-08 19.104 197,959 +2,111 1.25% 3,781,800
2010-07-09 2010-07-07 19.104 195,848 +329 1.60% 3,741,471
2010-07-08 2010-07-06 19.104 195,519 -377 1.60% 3,735,186
2010-07-07 2010-07-05 18.043 195,896 +12,937 1.60% 3,534,478
2010-07-06 2010-07-02 21.227 182,959 -9,460 1.49% 3,883,600
2010-07-05 2010-06-30 22.288 192,419 +8,235 1.57% 4,288,624
2010-07-02 2010-06-29 22.288 184,184 -4,240 1.50% 4,105,083
2010-06-30 2010-06-28 21.227 188,424 +12,777 1.54% 3,999,604
2010-06-29 2010-06-25 22.288 175,647 +29,142 1.43% 3,914,811
2010-06-28 2010-06-24 25.472 146,505 -28 1.20% 3,731,766
2010-06-25 2010-06-23 28.656 146,533 +2,205 1.20% 4,199,039
2010-06-24 2010-06-22 29.717 144,328 +4,032 1.18% 4,289,033
2010-06-23 2010-06-21 25.472 140,296 -2,393 1.15% 3,573,611
2010-06-22 2010-06-18 25.472 142,689 +9,714 1.16% 3,634,565
2010-06-21 2010-06-17 28.656 132,975 +9,677 1.09% 3,810,522
2010-06-18 2010-06-15 27.595 123,298 +6,709 1.11% 3,402,359
2010-06-17 2010-06-14 29.717 116,589 +13,313 1.05% 3,464,706
2010-06-15 2010-06-11 31.840 103,276 +19,730 1.07% 3,288,300
2010-06-14 2010-06-10 37.147 83,546 +19,749 0.86% 3,103,448
2010-06-11 2010-06-09 49.883 63,797 +1,696 0.66% 3,182,357
2010-06-10 2010-06-08 49.883 62,101 +3,184 0.64% 3,097,756
2010-06-09 2010-06-07 47.760 58,917 +95 0.61% 2,813,869
2010-06-08 2010-06-04 49.883 58,822 -11,203 0.61% 2,934,191
2010-06-07 2010-06-03 50.944 70,025 +94 0.72% 3,567,345
2010-06-04 2010-06-02 49.883 69,931 +2,308 0.72% 3,488,336
2010-06-03 2010-06-01 50.944 67,623 +471 0.70% 3,444,978
2010-06-02 2010-05-31 53.067 67,152 -659 0.69% 3,563,524
2010-06-01 2010-05-28 50.944 67,811 +2,723 0.70% 3,454,555
2010-05-31 2010-05-27 52.005 65,088 -763 0.67% 3,384,915
2010-05-28 2010-05-26 47.760 65,851 -1,225 0.68% 3,145,036
2010-05-27 2010-05-25 46.699 67,076 +490 0.69% 3,132,352
2010-05-26 2010-05-24 49.883 66,586 +169 0.69% 3,321,479
2010-05-25 2010-05-20 45.637 66,417 -2,063 0.69% 3,031,087
2010-05-24 2010-05-19 48.821 68,480 +301 0.71% 3,343,277
2010-05-20 2010-05-18 57.312 68,179 -942 0.70% 3,907,465
2010-05-19 2010-05-17 57.312 69,121 +69,121 0.77% 3,961,453
2010-05-18 2010-05-14 64.741 0 -8,640
2010-05-05 2010-05-03 105.072 8,640 -34,560 0.11% 907,820
2010-05-04 2010-04-30 108.256 43,200 +7,500 0.64% 4,676,648
2010-05-03 2010-04-29 112.501 35,700 +4,861 0.61% 4,016,288
2010-04-30 2010-04-28 127.360 30,839 +1,169 0.53% 3,927,646
2010-04-29 2010-04-27 108.256 29,670 -1,414 0.61% 3,211,948
2010-04-28 2010-04-26 106.133 31,084 +1,282 0.79% 3,299,041
2010-04-27 2010-04-23 108.256 29,802 +593 0.76% 3,226,238
2010-04-26 2010-04-22 106.133 29,209 +2,827 0.74% 3,100,041
2010-04-23 2010-04-21 108.256 26,382 +2,629 0.67% 2,856,003
2010-04-22 2010-04-20 112.501 23,753 -7,123 0.60% 2,672,238
2010-04-21 2010-04-19 97.642 30,876 +574 0.79% 3,014,808
2010-04-20 2010-04-16 106.133 30,302 +2,309 0.77% 3,216,044
2010-04-19 2010-04-15 110.378 27,993 +11,448 0.87% 3,089,823
2010-04-16 2010-04-14 127.360 16,545 +697 0.66% 2,107,166
2010-04-15 2010-04-13 135.850 15,848 -38 0.63% 2,152,956
2010-04-14 2010-04-12 120.992 15,886 +2,214 0.63% 1,922,074
2010-04-13 2010-04-09 127.360 13,672 +792 0.54% 1,741,262
2010-04-12 2010-04-08 127.360 12,880 +6,219 0.51% 1,640,393
2010-04-09 2010-04-07 137.973 6,661 +320 0.33% 919,038
2010-04-08 2010-04-01 140.096 6,341 +2,563 0.31% 888,347
2010-04-07 2010-03-31 152.832 3,778 +47 0.18% 577,398
2010-03-30 2010-03-26 191.040 3,731 +188 0.21% 712,769
2010-03-26 2010-03-24 212.266 3,543 +368 0.20% 752,059
2010-03-25 2010-03-23 216.511 3,175 -471 0.18% 687,424
2010-03-24 2010-03-22 216.511 3,646 +282 0.20% 789,401
2010-03-22 2010-03-18 191.040 3,364 -141 0.19% 642,657
2010-03-19 2010-03-17 199.530 3,505 -612 0.19% 699,353
2010-03-15 2010-03-11 199.530 4,117 -801 0.23% 821,466
2010-03-12 2010-03-10 195.285 4,918 +329 0.27% 960,411
2010-03-11 2010-03-09 171.936 4,589 +123 0.25% 789,012
2010-03-10 2010-03-08 195.285 4,466 +235 0.25% 872,142
2010-03-09 2010-03-05 152.832 4,231 -687 0.23% 646,631
2010-03-08 2010-03-04 140.096 4,918 -622 0.27% 688,990
2010-03-05 2010-03-03 114.624 5,540 +85 0.31% 635,015
2010-03-04 2010-03-02 114.624 5,455 -679 0.30% 625,272
2010-03-03 2010-03-01 120.992 6,134 -706 0.34% 742,163
2010-02-10 2010-02-08 83.845 6,840 -189 0.38% 573,501
2010-02-03 2010-02-01 84.906 7,029 -38 0.39% 596,808
2010-02-02 2010-01-29 84.906 7,067 +29 0.39% 600,034
2010-01-22 2010-01-20 104.010 7,038 -38 0.39% 732,025
2010-01-15 2010-01-13 97.642 7,076 -471 0.39% 690,918
2010-01-14 2010-01-12 101.888 7,547 -94 0.42% 768,947
2010-01-12 2010-01-08 101.888 7,641 -1,319 0.42% 778,524
2010-01-07 2010-01-05 95.520 8,960 -1,084 0.49% 855,857
2010-01-04 2009-12-29 88.090 10,044 -433 0.55% 884,781
2009-12-30 2009-12-28 88.090 10,477 +998 0.58% 922,924
2009-12-28 2009-12-22 87.029 9,479 +1,084 0.52% 824,949
2009-12-23 2009-12-21 80.661 8,395 +471 0.46% 677,150
2009-12-21 2009-12-17 97.642 7,924 +236 0.44% 773,719
2009-12-18 2009-12-16 99.765 7,688 -189 0.42% 766,994
2009-12-17 2009-12-15 100.826 7,877 -377 0.44% 794,210
2009-12-16 2009-12-14 95.520 8,254 +47 0.46% 788,420
2009-12-15 2009-12-11 104.010 8,207 +943 0.45% 853,613
2009-12-14 2009-12-10 106.133 7,264 -566 0.40% 770,951
2009-12-11 2009-12-09 106.133 7,830 -518 0.43% 831,022
2009-12-10 2009-12-08 114.624 8,348 +895 0.46% 956,879
2009-12-08 2009-12-04 110.378 7,453 -471 0.41% 822,650
2009-12-07 2009-12-03 116.746 7,924 +942 0.44% 925,098
2009-12-04 2009-12-02 120.992 6,982 -518 0.39% 844,764
2009-12-03 2009-12-01 118.869 7,500 -3,675 0.41% 891,518
2009-12-02 2009-11-30 125.237 11,175 +2,544 0.62% 1,399,524
2009-12-01 2009-11-27 99.765 8,631 +1,027 0.48% 861,073
2009-11-30 2009-11-26 110.378 7,604 -791 0.42% 839,317
2009-11-27 2009-11-25 120.992 8,395 -3,222 0.46% 1,015,725
2009-11-26 2009-11-24 125.237 11,617 +6,717 0.64% 1,454,879
2009-11-25 2009-11-23 118.869 4,900 -913 0.27% 582,458
2009-11-24 2009-11-20 144.341 5,813 +1,300 0.32% 839,054
2009-11-23 2009-11-19 120.992 4,513 -2,968 0.25% 546,036
2009-11-05 2009-11-03 44.576 7,481 -688 0.41% 333,472
2009-11-04 2009-11-02 52.854 8,169 +1,894 0.45% 431,767
2009-11-03 2009-10-30 54.128 6,275 +2,506 0.35% 339,652
2009-10-30 2009-10-28 68.986 3,769 -895 0.21% 260,010
2009-10-28 2009-10-23 70.048 4,664 -207 0.26% 326,703
2009-10-27 2009-10-22 71.109 4,871 +207 0.27% 346,373
2009-10-23 2009-10-21 73.232 4,664 +424 0.26% 341,553
2009-10-21 2009-10-19 58.373 4,240 -386 0.23% 247,502
2009-10-06 2009-10-02 48.821 4,626 -368 0.26% 225,847
2009-10-02 2009-09-29 52.005 4,994 +368 0.28% 259,714
2009-09-23 2009-09-21 49.883 4,626 -283 0.26% 230,757
2009-09-18 2009-09-16 48.821 4,909 +94 0.27% 239,663
2009-09-17 2009-09-15 50.944 4,815 +47 0.27% 245,295
2009-09-14 2009-09-10 49.883 4,768 +424 0.26% 237,840
2009-08-27 2009-08-25 59.435 4,344 -471 0.24% 258,184
2009-08-25 2009-08-21 42.453 4,815 -753 0.27% 204,412
2009-08-18 2009-08-14 48.609 5,568 -472 0.31% 270,655
2009-08-06 2009-08-04 49.883 6,040 +472 0.33% 301,291
2009-07-27 2009-07-23 50.944 5,568 +471 0.31% 283,656
2009-07-23 2009-07-21 53.067 5,097 -95 0.28% 270,480
2009-07-21 2009-07-17 57.312 5,192 -235 0.29% 297,563
2009-07-14 2009-07-10 43.515 5,427 -19 0.30% 236,154
2009-07-13 2009-07-09 43.515 5,446 -38 0.30% 236,980
2009-07-10 2009-07-08 45.637 5,484 -37 0.30% 250,275
2009-07-07 2009-07-03 44.576 5,521 -95 0.30% 246,104
2009-07-03 2009-06-30 50.944 5,616 -47 0.31% 286,101
2009-06-30 2009-06-26 53.067 5,663 +189 0.31% 300,516
2009-06-09 2009-06-05 58.373 5,474 -132 0.30% 319,535
2009-06-05 2009-06-03 58.373 5,606 -471 0.31% 327,240
2009-06-02 2009-05-29 51.156 6,077 -471 0.34% 310,876
2009-04-30 2009-04-28 33.963 6,548 +471 0.36% 222,387
2009-01-08 2009-01-06 35.448 6,077 +47 0.34% 215,420
2009-01-02 2008-12-29 40.967 6,030 -942 0.33% 247,033
2008-12-30 2008-12-24 41.180 6,972 +989 0.39% 287,104
2008-11-20 2008-11-18 29.717 5,983 +47 0.33% 177,798
2008-10-21 2008-10-17 39.269 5,936 +47 0.33% 233,102
2008-10-17 2008-10-15 38.208 5,889 +123 0.33% 225,006
2008-10-02 2008-09-29 43.302 5,766 -943 0.32% 249,681
2008-09-30 2008-09-26 42.453 6,709 +943 0.37% 284,819
2008-09-26 2008-09-24 42.453 5,766 -895 0.32% 244,785
2008-09-25 2008-09-23 42.029 6,661 +942 0.37% 279,953
2008-07-03 2008-06-30 114.624 5,719 -292 0.32% 655,533
2008-07-02 2008-06-27 116.746 6,011 -2,120 0.33% 701,763
2008-06-30 2008-06-26 106.133 8,131 -330 0.45% 862,968
2008-06-20 2008-06-18 110.378 8,461 -236 0.47% 933,912
2008-06-04 2008-06-02 108.256 8,697 -47 0.48% 941,500
2008-06-03 2008-05-30 112.501 8,744 +132 0.48% 983,709
2008-05-22 2008-05-20 108.256 8,612 -612 0.48% 932,298
2008-05-21 2008-05-19 110.378 9,224 +1,083 0.51% 1,018,130
2008-05-15 2008-05-13 116.746 8,141 +170 0.45% 950,432
2008-05-09 2008-05-07 116.746 7,971 +75 0.44% 930,585
2008-05-05 2008-04-30 131.605 7,896 +189 0.44% 1,039,153
2008-05-02 2008-04-29 123.114 7,707 -792 0.43% 948,842
2008-04-30 2008-04-28 127.360 8,499 +792 0.47% 1,082,430
2008-04-29 2008-04-25 105.072 7,707 +188 0.43% 809,788
2008-04-28 2008-04-24 106.133 7,519 +76 0.42% 798,015
2008-04-16 2008-04-14 112.501 7,443 +471 0.41% 837,345
2008-04-15 2008-04-11 112.501 6,972 +47 0.39% 784,357
2008-04-10 2008-04-08 127.360 6,925 -38 0.38% 881,966
2008-04-07 2008-04-02 129.482 6,963 +509 0.38% 901,586
2008-04-01 2008-03-28 131.605 6,454 -490 0.36% 849,379
2008-03-31 2008-03-27 125.237 6,944 -75 0.38% 869,646
2008-03-28 2008-03-26 101.888 7,019 +612 0.39% 715,150
2008-03-27 2008-03-25 83.845 6,407 +47 0.35% 537,196
2008-03-11 2008-03-07 148.586 6,360 -85 0.35% 945,009
2008-03-06 2008-03-04 144.341 6,445 -28 0.36% 930,278
2008-03-03 2008-02-28 161.322 6,473 -66 0.36% 1,044,239
2008-02-26 2008-02-22 163.445 6,539 +28 0.36% 1,068,766
2008-02-22 2008-02-20 148.586 6,511 +66 0.36% 967,445
2008-02-11 2008-02-04 142.218 6,445 +236 0.36% 916,597
2008-01-25 2008-01-23 150.709 6,209 -132 0.34% 935,752
2008-01-23 2008-01-21 165.568 6,341 -10 0.35% 1,049,864
2008-01-22 2008-01-18 165.568 6,351 +95 0.35% 1,051,520
2008-01-18 2008-01-16 137.973 6,256 +141 0.35% 863,159
2008-01-15 2008-01-11 174.058 6,115 +85 0.34% 1,064,366
2008-01-14 2008-01-10 171.936 6,030 -47 0.33% 1,036,772
2008-01-08 2008-01-04 222.879 6,077 +94 0.34% 1,354,438
2008-01-03 2007-12-31 237.738 5,983 -47 0.33% 1,422,387
2008-01-02 2007-12-27 244.106 6,030 -47 0.33% 1,471,960
2007-12-28 2007-12-24 254.719 6,077 +141 0.34% 1,547,930
2007-12-27 2007-12-20 246.229 5,936 -509 0.33% 1,461,614
2007-12-21 2007-12-19 197.408 6,445 +47 0.36% 1,272,291
2007-12-20 2007-12-18 239.861 6,398 -113 0.35% 1,534,629
2007-12-06 2007-12-04 329.013 6,511 -75 0.36% 2,142,201
2007-11-30 2007-11-28 292.927 6,586 +471 0.36% 1,929,219
2007-11-29 2007-11-27 299.295 6,115 +85 0.34% 1,830,191
2007-11-28 2007-11-26 299.295 6,030 -10 0.33% 1,804,751
2007-11-26 2007-11-22 256.842 6,040 +142 0.33% 1,551,326
2007-11-21 2007-11-19 261.087 5,898 +471 0.33% 1,539,893
2007-11-20 2007-11-16 229.247 5,427 +188 0.30% 1,244,126
2007-11-19 2007-11-15 220.757 5,239 +47 0.29% 1,156,545
2007-11-16 2007-11-14 233.493 5,192 +10 0.29% 1,212,294
2007-11-15 2007-11-13 220.757 5,182 +198 0.29% 1,143,962
2007-11-13 2007-11-09 258.965 4,984 +94 0.28% 1,290,680
2007-11-12 2007-11-08 273.823 4,890 -415 0.27% 1,338,996
2007-11-08 2007-11-06 216.511 5,305 +47 0.29% 1,148,593
2007-11-07 2007-11-05 212.266 5,258 +274 0.29% 1,116,095
2007-11-05 2007-11-01 244.106 4,984 +659 0.28% 1,216,625
2007-11-02 2007-10-31 241.983 4,325 +669 0.24% 1,046,578
2007-11-01 2007-10-30 261.087 3,656 -19 0.20% 954,535
2007-10-31 2007-10-29 252.597 3,675 -188 0.20% 928,293
2007-10-30 2007-10-26 227.125 3,863 +9 0.21% 877,383
2007-10-29 2007-10-25 188.917 3,854 +179 0.21% 728,086
2007-10-26 2007-10-24 184.672 3,675 +198 0.20% 678,668
2007-10-24 2007-10-22 169.813 3,477 +189 0.19% 590,440
2007-10-23 2007-10-18 165.568 3,288 +188 0.18% 544,386
2007-10-18 2007-10-16 178.304 3,100 -160 0.17% 552,741
2007-10-17 2007-10-15 184.672 3,260 +151 0.18% 602,029
2007-10-16 2007-10-12 161.322 3,109 +188 0.17% 501,551
2007-10-09 2007-10-05 131.605 2,921 -19 0.16% 384,418
2007-10-05 2007-10-03 135.850 2,940 -509 0.16% 399,400
2007-10-03 2007-09-28 133.728 3,449 +95 0.19% 461,227
2007-09-28 2007-09-25 131.605 3,354 -57 0.19% 441,403
2007-09-13 2007-09-11 125.237 3,411 -122 0.19% 427,184
2007-08-24 2007-08-22 131.605 3,533 -95 0.20% 464,961
2007-08-23 2007-08-21 127.360 3,628 -810 0.20% 462,061
2007-08-13 2007-08-09 144.341 4,438 -47 0.25% 640,585
2007-08-09 2007-08-07 135.850 4,485 -75 0.25% 609,289
2007-08-08 2007-08-06 146.464 4,560 -142 0.25% 667,874
2007-08-07 2007-08-03 167.690 4,702 -311 0.26% 788,480
2007-08-06 2007-08-02 167.690 5,013 -28 0.28% 840,631
2007-08-03 2007-08-01 169.813 5,041 -151 0.28% 856,027
2007-08-02 2007-07-31 184.672 5,192 -94 0.29% 958,815
2007-08-01 2007-07-30 193.162 5,286 +132 0.29% 1,021,055
2007-07-31 2007-07-27 184.672 5,154 +28 0.28% 951,797
2007-07-30 2007-07-26 171.936 5,126 -47 0.34% 881,342
2007-07-27 2007-07-25 146.464 5,173 -47 0.34% 757,656
2007-07-26 2007-07-24 123.114 5,220 -141 0.35% 642,657
2007-07-24 2007-07-20 131.605 5,361 -142 0.36% 705,534
2007-07-23 2007-07-19 116.746 5,503 -94 0.36% 642,455
2007-07-19 2007-07-17 108.256 5,597 -377 0.37% 605,907
2007-07-18 2007-07-16 112.501 5,974 -2,836 0.40% 672,081
2007-07-17 2007-07-13 120.992 8,810 -8,468 0.58% 1,065,937
2007-07-12 2007-07-10 84.906 17,278 -188 1.14% 1,467,014
2007-07-09 2007-07-05 72.170 17,466 -189 1.16% 1,260,530
2007-07-06 2007-07-04 63.680 17,655 -235 1.17% 1,124,268
2007-06-26 2007-06-22 74.293 17,890 1.19% 1,329,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top