History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -604,201 | ||
| 2017-06-21 | 2017-06-19 | 0.530 | 604,201 | +195,000 | 0.01% | 320,227 |
| 2017-06-19 | 2017-06-15 | 0.495 | 409,201 | -10,000 | 0.00% | 202,554 |
| 2017-06-14 | 2017-06-12 | 0.480 | 419,201 | -235,000 | 0.01% | 201,216 |
| 2017-06-13 | 2017-06-09 | 0.490 | 654,201 | -45,000 | 0.01% | 320,558 |
| 2017-06-12 | 2017-06-08 | 0.540 | 699,201 | +40,000 | 0.01% | 377,569 |
| 2017-06-09 | 2017-06-07 | 0.520 | 659,201 | -35,000 | 0.01% | 342,785 |
| 2017-06-07 | 2017-06-05 | 0.550 | 694,201 | -880,000 | 0.01% | 381,811 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,574,201 | -20,000 | 0.02% | 865,811 |
| 2017-06-01 | 2017-05-29 | 0.600 | 1,594,201 | -20,000 | 0.02% | 956,521 |
| 2017-05-31 | 2017-05-26 | 0.580 | 1,614,201 | +195,000 | 0.02% | 936,237 |
| 2017-05-29 | 2017-05-25 | 0.580 | 1,419,201 | +625,000 | 0.02% | 823,137 |
| 2017-05-26 | 2017-05-24 | 0.560 | 794,201 | -415,000 | 0.01% | 444,753 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,209,201 | -80,000 | 0.02% | 652,969 |
| 2017-05-24 | 2017-05-22 | 0.520 | 1,289,201 | +500,000 | 0.02% | 670,385 |
| 2017-05-23 | 2017-05-19 | 0.510 | 789,201 | -355,000 | 0.01% | 402,493 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,144,201 | +450,000 | 0.02% | 549,216 |
| 2017-05-19 | 2017-05-17 | 0.485 | 694,201 | -590,000 | 0.01% | 336,687 |
| 2017-05-18 | 2017-05-16 | 0.475 | 1,284,201 | +145,000 | 0.02% | 609,995 |
| 2017-05-17 | 2017-05-15 | 0.450 | 1,139,201 | +460,000 | 0.02% | 512,640 |
| 2017-05-16 | 2017-05-12 | 0.465 | 679,201 | +70,000 | 0.01% | 315,828 |
| 2017-05-12 | 2017-05-10 | 0.405 | 609,201 | -600,000 | 0.01% | 246,726 |
| 2017-05-11 | 2017-05-09 | 0.410 | 1,209,201 | +560,000 | 0.02% | 495,772 |
| 2017-05-10 | 2017-05-08 | 0.405 | 649,201 | +25,000 | 0.01% | 262,926 |
| 2017-05-05 | 2017-05-02 | 0.360 | 624,201 | -50,000 | 0.01% | 224,712 |
| 2017-05-04 | 2017-04-28 | 0.355 | 674,201 | -375,000 | 0.01% | 239,341 |
| 2017-05-02 | 2017-04-27 | 0.350 | 1,049,201 | +425,000 | 0.02% | 367,220 |
| 2017-04-28 | 2017-04-26 | 0.340 | 624,201 | +145,000 | 0.01% | 212,228 |
| 2017-04-27 | 2017-04-25 | 0.340 | 479,201 | +100,000 | 0.01% | 162,928 |
| 2017-04-25 | 2017-04-21 | 0.330 | 379,201 | +100,000 | 0.01% | 125,136 |
| 2017-04-20 | 2017-04-18 | 0.300 | 279,201 | -100,000 | 0.00% | 83,760 |
| 2017-04-19 | 2017-04-13 | 0.305 | 379,201 | +100,000 | 0.01% | 115,656 |
| 2017-04-18 | 2017-04-12 | 0.305 | 279,201 | +20,000 | 0.00% | 85,156 |
| 2017-04-10 | 2017-04-06 | 0.270 | 259,201 | -700,000 | 0.00% | 69,984 |
| 2017-04-07 | 2017-04-05 | 0.250 | 959,201 | +700,000 | 0.01% | 239,800 |
| 2017-03-23 | 2017-03-21 | 0.250 | 259,201 | -5,000 | 0.00% | 64,800 |
| 2017-03-03 | 2017-03-01 | 0.245 | 264,201 | +5,000 | 0.00% | 64,729 |
| 2017-03-02 | 2017-02-28 | 0.248 | 259,201 | -20,000 | 0.00% | 64,282 |
| 2017-02-28 | 2017-02-24 | 0.231 | 279,201 | +30,000 | 0.00% | 64,495 |
| 2017-02-24 | 2017-02-22 | 0.205 | 249,201 | +20,000 | 0.00% | 51,086 |
| 2017-01-20 | 2017-01-18 | 0.234 | 229,201 | -65,000 | 0.00% | 53,633 |
| 2017-01-19 | 2017-01-17 | 0.246 | 294,201 | +65,000 | 0.01% | 72,373 |
| 2016-12-13 | 2016-12-09 | 0.220 | 229,201 | -50,000 | 0.00% | 50,424 |
| 2016-11-29 | 2016-11-25 | 0.245 | 279,201 | -10,000 | 0.01% | 68,404 |
| 2016-11-28 | 2016-11-24 | 0.244 | 289,201 | -5,000 | 0.01% | 70,565 |
| 2016-11-17 | 2016-11-15 | 0.248 | 294,201 | -10,000 | 0.01% | 72,962 |
| 2016-11-15 | 2016-11-11 | 0.247 | 304,201 | +10,000 | 0.01% | 75,138 |
| 2016-11-14 | 2016-11-10 | 0.240 | 294,201 | -50,000 | 0.01% | 70,608 |
| 2016-11-11 | 2016-11-09 | 0.238 | 344,201 | +35,000 | 0.01% | 81,920 |
| 2016-11-10 | 2016-11-08 | 0.243 | 309,201 | -25,000 | 0.01% | 75,136 |
| 2016-11-09 | 2016-11-07 | 0.238 | 334,201 | +50,086 | 0.01% | 79,540 |
| 2016-11-07 | 2016-11-03 | 0.210 | 284,115 | -50,000 | 0.01% | 59,664 |
| 2016-11-04 | 2016-11-02 | 0.207 | 334,115 | +10,000 | 0.01% | 69,162 |
| 2016-11-03 | 2016-11-01 | 0.215 | 324,115 | -65,000 | 0.01% | 69,685 |
| 2016-11-02 | 2016-10-31 | 0.225 | 389,115 | +100,000 | 0.01% | 87,551 |
| 2016-11-01 | 2016-10-28 | 0.213 | 289,115 | -100,000 | 0.01% | 61,581 |
| 2016-10-31 | 2016-10-27 | 0.240 | 389,115 | -5,000 | 0.01% | 93,388 |
| 2016-10-28 | 2016-10-26 | 0.166 | 394,115 | -600,000 | 0.01% | 65,423 |
| 2016-10-27 | 2016-10-25 | 0.141 | 994,115 | +205,000 | 0.02% | 140,170 |
| 2016-10-25 | 2016-10-20 | 0.104 | 789,115 | +210,000 | 0.02% | 82,068 |
| 2016-10-20 | 2016-10-18 | 0.107 | 579,115 | +50,000 | 0.01% | 61,965 |
| 2016-08-10 | 2016-08-08 | 0.115 | 529,115 | -100,000 | 0.01% | 60,848 |
| 2016-08-09 | 2016-08-05 | 0.108 | 629,115 | +100,000 | 0.01% | 67,944 |
| 2016-07-25 | 2016-07-21 | 0.128 | 529,115 | -425,000 | 0.01% | 67,727 |
| 2016-07-21 | 2016-07-19 | 0.136 | 954,115 | +125,000 | 0.02% | 129,760 |
| 2016-06-29 | 2016-06-27 | 0.096 | 829,115 | -275,000 | 0.02% | 79,595 |
| 2016-06-10 | 2016-06-07 | 0.098 | 1,104,115 | -25,000 | 0.02% | 108,203 |
| 2016-06-07 | 2016-06-03 | 0.098 | 1,129,115 | -125,000 | 0.02% | 110,653 |
| 2016-06-06 | 2016-06-02 | 0.097 | 1,254,115 | -375,000 | 0.03% | 121,649 |
| 2016-05-05 | 2016-05-03 | 0.107 | 1,629,115 | +500,000 | 0.04% | 174,315 |
| 2016-04-19 | 2016-04-15 | 0.106 | 1,129,115 | -100,000 | 0.03% | 119,686 |
| 2016-04-14 | 2016-04-12 | 0.111 | 1,229,115 | -60,000 | 0.03% | 136,432 |
| 2016-04-13 | 2016-04-11 | 0.095 | 1,289,115 | +60,000 | 0.03% | 122,466 |
| 2016-03-08 | 2016-03-04 | 0.107 | 1,229,115 | +500,000 | 0.03% | 131,515 |
| 2016-03-01 | 2016-02-26 | 0.105 | 729,115 | -160,000 | 0.02% | 76,557 |
| 2016-02-29 | 2016-02-25 | 0.101 | 889,115 | +70,000 | 0.02% | 89,801 |
| 2016-02-26 | 2016-02-24 | 0.109 | 819,115 | -310,000 | 0.02% | 89,284 |
| 2016-02-25 | 2016-02-23 | 0.112 | 1,129,115 | +90,000 | 0.03% | 126,461 |
| 2016-02-24 | 2016-02-22 | 0.110 | 1,039,115 | +100,000 | 0.03% | 114,303 |
| 2016-02-23 | 2016-02-19 | 0.100 | 939,115 | +265,000 | 0.02% | 93,912 |
| 2016-02-22 | 2016-02-18 | 0.103 | 674,115 | +35,000 | 0.02% | 69,434 |
| 2016-02-17 | 2016-02-15 | 0.084 | 639,115 | -40,000 | 0.02% | 53,686 |
| 2016-02-16 | 2016-02-12 | 0.080 | 679,115 | +5,000 | 0.02% | 54,329 |
| 2016-02-12 | 2016-02-05 | 0.080 | 674,115 | +40,000 | 0.02% | 53,929 |
| 2016-01-26 | 2016-01-22 | 0.084 | 634,115 | -40,000 | 0.02% | 53,266 |
| 2016-01-25 | 2016-01-21 | 0.083 | 674,115 | +40,000 | 0.02% | 55,952 |
| 2016-01-21 | 2016-01-19 | 0.113 | 634,115 | +5,000 | 0.02% | 71,655 |
| 2016-01-13 | 2016-01-11 | 0.140 | 629,115 | -100,000 | 0.02% | 88,076 |
| 2016-01-05 | 2015-12-31 | 0.150 | 729,115 | -100,000 | 0.02% | 109,367 |
| 2015-12-23 | 2015-12-21 | 0.159 | 829,115 | +100,000 | 0.02% | 131,829 |
| 2015-12-21 | 2015-12-17 | 0.162 | 729,115 | -100,000 | 0.02% | 118,117 |
| 2015-12-15 | 2015-12-11 | 0.166 | 829,115 | +100,000 | 0.02% | 137,633 |
| 2015-12-14 | 2015-12-10 | 0.175 | 729,115 | -170,000 | 0.02% | 127,595 |
| 2015-12-10 | 2015-12-08 | 0.139 | 899,115 | +140,000 | 0.02% | 124,977 |
| 2015-12-09 | 2015-12-07 | 0.149 | 759,115 | -80,000 | 0.02% | 113,108 |
| 2015-12-07 | 2015-12-03 | 0.147 | 839,115 | +110,000 | 0.02% | 123,350 |
| 2015-12-02 | 2015-11-30 | 0.180 | 729,115 | -70,000 | 0.02% | 131,241 |
| 2015-11-23 | 2015-11-19 | 0.204 | 799,115 | +70,000 | 0.02% | 163,019 |
| 2015-10-30 | 2015-10-28 | 0.255 | 729,115 | +100,000 | 0.02% | 185,924 |
| 2015-10-28 | 2015-10-26 | 0.255 | 629,115 | +20,000 | 0.02% | 160,424 |
| 2015-10-22 | 2015-10-19 | 0.290 | 609,115 | +200,000 | 0.02% | 176,643 |
| 2015-09-11 | 2015-09-09 | 0.325 | 409,115 | -200,000 | 0.01% | 132,962 |
| 2015-09-08 | 2015-09-04 | 0.330 | 609,115 | -50,000 | 0.02% | 201,008 |
| 2015-08-31 | 2015-08-27 | 0.255 | 659,115 | -425,000 | 0.02% | 168,074 |
| 2015-08-27 | 2015-08-25 | 0.245 | 1,084,115 | +425,000 | 0.03% | 265,608 |
| 2015-08-26 | 2015-08-24 | 0.275 | 659,115 | -100,000 | 0.02% | 181,257 |
| 2015-08-13 | 2015-08-11 | 0.310 | 759,115 | -55,000 | 0.02% | 235,326 |
| 2015-08-11 | 2015-08-07 | 0.320 | 814,115 | +55,000 | 0.02% | 260,517 |
| 2015-08-07 | 2015-08-05 | 0.315 | 759,115 | -465,000 | 0.02% | 239,121 |
| 2015-08-06 | 2015-08-04 | 0.315 | 1,224,115 | -35,000 | 0.04% | 385,596 |
| 2015-08-04 | 2015-07-31 | 0.320 | 1,259,115 | -500,000 | 0.04% | 402,917 |
| 2015-08-03 | 2015-07-30 | 0.320 | 1,759,115 | -370,000 | 0.05% | 562,917 |
| 2015-07-30 | 2015-07-28 | 0.320 | 2,129,115 | -50,000 | 0.06% | 681,317 |
| 2015-07-27 | 2015-07-23 | 0.340 | 2,179,115 | -45,000 | 0.06% | 740,899 |
| 2015-07-24 | 2015-07-22 | 0.340 | 2,224,115 | +95,000 | 0.07% | 756,199 |
| 2015-07-22 | 2015-07-20 | 0.340 | 2,129,115 | -780,000 | 0.06% | 723,899 |
| 2015-07-17 | 2015-07-15 | 0.350 | 2,909,115 | +725,000 | 0.09% | 1,018,190 |
| 2015-07-16 | 2015-07-14 | 0.380 | 2,184,115 | +970,000 | 0.06% | 829,964 |
| 2015-07-13 | 2015-07-09 | 0.320 | 1,214,115 | +575,000 | 0.04% | 388,517 |
| 2015-07-10 | 2015-07-08 | 0.290 | 639,115 | +30,000 | 0.02% | 185,343 |
| 2015-07-06 | 2015-07-02 | 0.530 | 609,115 | +10,000 | 0.02% | 322,831 |
| 2015-07-02 | 2015-06-29 | 0.550 | 599,115 | +10,000 | 0.02% | 329,513 |
| 2015-06-25 | 2015-06-23 | 0.570 | 589,115 | +100,000 | 0.02% | 335,796 |
| 2015-06-23 | 2015-06-19 | 0.620 | 489,115 | -235,000 | 0.01% | 303,251 |
| 2015-06-22 | 2015-06-18 | 0.590 | 724,115 | +80,000 | 0.02% | 427,228 |
| 2015-06-19 | 2015-06-17 | 0.600 | 644,115 | -50,000 | 0.02% | 386,469 |
| 2015-06-18 | 2015-06-16 | 0.610 | 694,115 | +185,000 | 0.02% | 423,410 |
| 2015-06-17 | 2015-06-15 | 0.610 | 509,115 | -55,000 | 0.01% | 310,560 |
| 2015-06-10 | 2015-06-08 | 0.630 | 564,115 | -100,000 | 0.02% | 355,392 |
| 2015-06-08 | 2015-06-04 | 0.640 | 664,115 | -80,000 | 0.02% | 425,034 |
| 2015-06-04 | 2015-06-02 | 0.660 | 744,115 | +80,000 | 0.02% | 491,116 |
| 2015-06-03 | 2015-06-01 | 0.670 | 664,115 | +120,000 | 0.02% | 444,957 |
| 2015-06-01 | 2015-05-28 | 0.690 | 544,115 | -90,000 | 0.02% | 375,439 |
| 2015-05-29 | 2015-05-27 | 0.690 | 634,115 | +150,000 | 0.02% | 437,539 |
| 2015-05-28 | 2015-05-26 | 0.670 | 484,115 | +100,000 | 0.01% | 324,357 |
| 2015-05-26 | 2015-05-21 | 0.760 | 384,115 | +70,000 | 0.01% | 291,927 |
| 2015-05-21 | 2015-05-19 | 0.760 | 314,115 | -40,000 | 0.01% | 238,727 |
| 2015-05-20 | 2015-05-18 | 0.800 | 354,115 | -30,000 | 0.01% | 283,292 |
| 2015-05-19 | 2015-05-15 | 0.830 | 384,115 | -20,000 | 0.01% | 318,815 |
| 2015-05-15 | 2015-05-13 | 0.830 | 404,115 | +50,000 | 0.01% | 335,415 |
| 2015-05-11 | 2015-05-07 | 0.880 | 354,115 | +15,000 | 0.01% | 311,621 |
| 2015-05-06 | 2015-05-04 | 0.890 | 339,115 | +60,000 | 0.01% | 301,812 |
| 2015-05-05 | 2015-04-30 | 0.850 | 279,115 | -130,000 | 0.01% | 237,248 |
| 2015-05-04 | 2015-04-29 | 0.830 | 409,115 | +30,000 | 0.01% | 339,565 |
| 2015-04-30 | 2015-04-28 | 0.820 | 379,115 | -30,000 | 0.01% | 310,874 |
| 2015-04-29 | 2015-04-27 | 0.800 | 409,115 | +40,000 | 0.01% | 327,292 |
| 2015-04-28 | 2015-04-24 | 0.780 | 369,115 | -25,000 | 0.01% | 287,910 |
| 2015-04-27 | 2015-04-23 | 0.820 | 394,115 | +85,000 | 0.01% | 323,174 |
| 2015-04-24 | 2015-04-22 | 0.720 | 309,115 | +10,000 | 0.01% | 222,563 |
| 2015-04-23 | 2015-04-21 | 0.690 | 299,115 | +60,000 | 0.01% | 206,389 |
| 2015-04-22 | 2015-04-20 | 0.690 | 239,115 | -30,000 | 0.01% | 164,989 |
| 2015-04-20 | 2015-04-16 | 0.690 | 269,115 | -30,000 | 0.01% | 185,689 |
| 2015-04-17 | 2015-04-15 | 0.680 | 299,115 | +30,000 | 0.01% | 203,398 |
| 2015-04-15 | 2015-04-13 | 0.690 | 269,115 | +30,000 | 0.01% | 185,689 |
| 2015-04-14 | 2015-04-10 | 0.680 | 239,115 | -10,000 | 0.01% | 162,598 |
| 2015-03-19 | 2015-03-17 | 0.750 | 249,115 | -15,000 | 0.01% | 186,836 |
| 2015-03-18 | 2015-03-16 | 0.780 | 264,115 | -15,000 | 0.01% | 206,010 |
| 2015-03-17 | 2015-03-13 | 0.670 | 279,115 | -60,000 | 0.01% | 187,007 |
| 2015-03-16 | 2015-03-12 | 0.590 | 339,115 | -15,000 | 0.01% | 200,078 |
| 2015-01-15 | 2015-01-13 | 0.530 | 354,115 | +75,000 | 0.01% | 187,681 |
| 2015-01-14 | 2015-01-12 | 0.640 | 279,115 | +30,000 | 0.01% | 178,634 |
| 2015-01-13 | 2015-01-09 | 0.710 | 249,115 | -50,000 | 0.01% | 176,872 |
| 2015-01-12 | 2015-01-08 | 0.730 | 299,115 | +50,000 | 0.01% | 218,354 |
| 2014-12-18 | 2014-12-16 | 0.700 | 249,115 | +30,000 | 0.01% | 174,380 |
| 2014-12-12 | 2014-12-10 | 0.740 | 219,115 | -30,000 | 0.01% | 162,145 |
| 2014-12-11 | 2014-12-09 | 0.730 | 249,115 | +30,000 | 0.01% | 181,854 |
| 2014-11-24 | 2014-11-20 | 0.850 | 219,115 | +50,000 | 0.01% | 186,248 |
| 2014-11-20 | 2014-11-18 | 0.880 | 169,115 | -40,000 | 0.01% | 148,821 |
| 2014-11-18 | 2014-11-14 | 0.910 | 209,115 | -50,000 | 0.01% | 190,295 |
| 2014-11-10 | 2014-11-06 | 0.910 | 259,115 | +50,000 | 0.01% | 235,795 |
| 2014-11-05 | 2014-11-03 | 0.930 | 209,115 | -100,000 | 0.01% | 194,477 |
| 2014-10-28 | 2014-10-24 | 0.920 | 309,115 | -35,000 | 0.01% | 284,386 |
| 2014-10-27 | 2014-10-23 | 0.860 | 344,115 | +5,000 | 0.01% | 295,939 |
| 2014-10-24 | 2014-10-22 | 0.980 | 339,115 | +20,000 | 0.01% | 332,333 |
| 2014-10-20 | 2014-10-16 | 0.840 | 319,115 | +50,000 | 0.01% | 268,057 |
| 2014-10-17 | 2014-10-15 | 0.830 | 269,115 | -35,000 | 0.01% | 223,365 |
| 2014-10-15 | 2014-10-13 | 0.820 | 304,115 | -75,000 | 0.01% | 249,374 |
| 2014-10-03 | 2014-09-29 | 0.860 | 379,115 | +55,000 | 0.01% | 326,039 |
| 2014-09-03 | 2014-09-01 | 0.840 | 324,115 | -95,000 | 0.01% | 272,257 |
| 2014-09-01 | 2014-08-28 | 0.870 | 419,115 | +10,000 | 0.01% | 364,630 |
| 2014-08-29 | 2014-08-27 | 0.880 | 409,115 | +65,000 | 0.01% | 360,021 |
| 2014-08-28 | 2014-08-26 | 0.840 | 344,115 | -10,000 | 0.01% | 289,057 |
| 2014-08-27 | 2014-08-25 | 0.840 | 354,115 | -95,000 | 0.01% | 297,457 |
| 2014-08-08 | 2014-08-06 | 0.840 | 449,115 | +5,000 | 0.01% | 377,257 |
| 2014-08-05 | 2014-08-01 | 0.830 | 444,115 | +90,000 | 0.01% | 368,615 |
| 2014-08-04 | 2014-07-31 | 0.810 | 354,115 | -50,000 | 0.01% | 286,833 |
| 2014-07-31 | 2014-07-29 | 0.740 | 404,115 | +5,000 | 0.01% | 299,045 |
| 2014-07-29 | 2014-07-25 | 0.850 | 399,115 | -60,000 | 0.01% | 339,248 |
| 2014-07-28 | 2014-07-24 | 0.840 | 459,115 | -10,000 | 0.01% | 385,657 |
| 2014-07-25 | 2014-07-23 | 0.870 | 469,115 | -100,000 | 0.02% | 408,130 |
| 2014-07-24 | 2014-07-22 | 0.780 | 569,115 | +70,000 | 0.02% | 443,910 |
| 2014-07-23 | 2014-07-21 | 0.690 | 499,115 | -105,000 | 0.02% | 344,389 |
| 2014-07-16 | 2014-07-14 | 0.650 | 604,115 | -15,000 | 0.02% | 392,675 |
| 2014-07-15 | 2014-07-11 | 0.640 | 619,115 | -20,000 | 0.02% | 396,234 |
| 2014-07-14 | 2014-07-10 | 0.640 | 639,115 | +20,000 | 0.02% | 409,034 |
| 2014-07-11 | 2014-07-09 | 0.570 | 619,115 | +100,000 | 0.02% | 352,896 |
| 2014-07-10 | 2014-07-08 | 0.550 | 519,115 | -10,000 | 0.02% | 285,513 |
| 2014-07-08 | 2014-07-04 | 0.500 | 529,115 | -40,000 | 0.02% | 264,558 |
| 2014-07-04 | 2014-07-02 | 0.485 | 569,115 | -125,000 | 0.02% | 276,021 |
| 2014-07-02 | 2014-06-27 | 0.490 | 694,115 | -10,000 | 0.03% | 340,116 |
| 2014-06-30 | 2014-06-26 | 0.485 | 704,115 | +125,000 | 0.03% | 341,496 |
| 2014-06-27 | 2014-06-25 | 0.485 | 579,115 | -125,000 | 0.02% | 280,871 |
| 2014-06-26 | 2014-06-24 | 0.470 | 704,115 | -10,000 | 0.03% | 330,934 |
| 2014-06-25 | 2014-06-23 | 0.465 | 714,115 | -180,000 | 0.03% | 332,063 |
| 2014-06-24 | 2014-06-20 | 0.455 | 894,115 | +10,000 | 0.03% | 406,822 |
| 2014-06-23 | 2014-06-19 | 0.470 | 884,115 | +50,000 | 0.03% | 415,534 |
| 2014-06-20 | 2014-06-18 | 0.460 | 834,115 | +40,000 | 0.03% | 383,693 |
| 2014-06-19 | 2014-06-17 | 0.430 | 794,115 | -40,000 | 0.03% | 341,469 |
| 2014-06-13 | 2014-06-11 | 0.415 | 834,115 | -5,000 | 0.03% | 346,158 |
| 2014-06-10 | 2014-06-06 | 0.415 | 839,115 | -10,000 | 0.03% | 348,233 |
| 2014-06-06 | 2014-06-04 | 0.415 | 849,115 | -20,000 | 0.03% | 352,383 |
| 2014-06-05 | 2014-06-03 | 0.415 | 869,115 | -100,000 | 0.03% | 360,683 |
| 2014-05-30 | 2014-05-28 | 0.415 | 969,115 | -135,000 | 0.04% | 402,183 |
| 2014-05-29 | 2014-05-27 | 0.425 | 1,104,115 | -60,000 | 0.04% | 469,249 |
| 2014-05-28 | 2014-05-26 | 0.415 | 1,164,115 | +150,000 | 0.04% | 483,108 |
| 2014-05-27 | 2014-05-23 | 0.415 | 1,014,115 | -195,000 | 0.04% | 420,858 |
| 2014-05-26 | 2014-05-22 | 0.410 | 1,209,115 | -40,000 | 0.04% | 495,737 |
| 2014-05-23 | 2014-05-21 | 0.405 | 1,249,115 | -25,000 | 0.05% | 505,892 |
| 2014-05-22 | 2014-05-20 | 0.405 | 1,274,115 | -25,000 | 0.05% | 516,017 |
| 2014-05-21 | 2014-05-19 | 0.405 | 1,299,115 | -100,000 | 0.05% | 526,142 |
| 2014-05-20 | 2014-05-16 | 0.410 | 1,399,115 | +50,000 | 0.05% | 573,637 |
| 2014-05-19 | 2014-05-15 | 0.415 | 1,349,115 | -80,000 | 0.05% | 559,883 |
| 2014-05-16 | 2014-05-14 | 0.415 | 1,429,115 | -250,000 | 0.05% | 593,083 |
| 2014-05-15 | 2014-05-13 | 0.400 | 1,679,115 | +445,000 | 0.06% | 671,646 |
| 2014-05-14 | 2014-05-12 | 0.460 | 1,234,115 | -1,050,000 | 0.04% | 567,693 |
| 2014-05-07 | 2014-05-02 | 0.405 | 2,284,115 | +70,000 | 0.08% | 925,067 |
| 2014-04-10 | 2014-04-08 | 0.225 | 2,214,115 | +1,340,000 | 0.08% | 498,176 |
| 2014-04-09 | 2014-04-07 | 0.405 | 874,115 | +100,000 | 0.03% | 354,017 |
| 2014-04-08 | 2014-04-04 | 0.700 | 774,115 | +20,000 | 0.03% | 541,880 |
| 2014-04-07 | 2014-04-03 | 0.760 | 754,115 | +215,000 | 0.03% | 573,127 |
| 2014-04-01 | 2014-03-28 | 0.900 | 539,115 | +200,000 | 0.02% | 485,204 |
| 2014-03-28 | 2014-03-26 | 0.970 | 339,115 | -5,000 | 0.01% | 328,942 |
| 2014-03-26 | 2014-03-24 | 0.960 | 344,115 | -40,000 | 0.01% | 330,350 |
| 2014-03-25 | 2014-03-21 | 0.950 | 384,115 | +40,000 | 0.01% | 364,909 |
| 2014-03-24 | 2014-03-20 | 0.950 | 344,115 | +30,000 | 0.01% | 326,909 |
| 2014-03-21 | 2014-03-19 | 0.970 | 314,115 | -25,000 | 0.01% | 304,692 |
| 2014-03-20 | 2014-03-18 | 0.920 | 339,115 | +30,000 | 0.01% | 311,986 |
| 2014-03-12 | 2014-03-10 | 0.950 | 309,115 | -10,000 | 0.01% | 293,659 |
| 2014-03-11 | 2014-03-07 | 0.950 | 319,115 | -45,000 | 0.01% | 303,159 |
| 2014-03-10 | 2014-03-06 | 0.950 | 364,115 | +30,000 | 0.01% | 345,909 |
| 2014-03-06 | 2014-03-04 | 0.940 | 334,115 | -20,000 | 0.01% | 314,068 |
| 2014-03-05 | 2014-03-03 | 0.950 | 354,115 | +70,000 | 0.01% | 336,409 |
| 2014-03-04 | 2014-02-28 | 0.950 | 284,115 | +55,000 | 0.01% | 269,909 |
| 2014-03-03 | 2014-02-27 | 0.950 | 229,115 | -20,000 | 0.01% | 217,659 |
| 2014-02-28 | 2014-02-26 | 0.960 | 249,115 | +40,000 | 0.01% | 239,150 |
| 2014-02-26 | 2014-02-24 | 0.960 | 209,115 | -10,000 | 0.01% | 200,750 |
| 2014-02-20 | 2014-02-18 | 0.970 | 219,115 | +50,000 | 0.01% | 212,542 |
| 2014-02-14 | 2014-02-12 | 0.980 | 169,115 | -100,000 | 0.01% | 165,733 |
| 2014-02-11 | 2014-02-07 | 0.980 | 269,115 | +10,000 | 0.01% | 263,733 |
| 2014-01-24 | 2014-01-22 | 0.980 | 259,115 | +100,000 | 0.01% | 253,933 |
| 2013-12-11 | 2013-12-09 | 0.970 | 159,115 | -10,000 | 0.01% | 154,342 |
| 2013-12-02 | 2013-11-28 | 0.980 | 169,115 | +30,000 | 0.01% | 165,733 |
| 2013-11-29 | 2013-11-27 | 0.980 | 139,115 | +10,000 | 0.01% | 136,333 |
| 2013-11-22 | 2013-11-20 | 1.040 | 129,115 | -40,000 | 0.00% | 134,280 |
| 2013-11-21 | 2013-11-19 | 1.040 | 169,115 | +150,000 | 0.01% | 175,880 |
| 2013-10-31 | 2013-10-29 | 1.090 | 19,115 | -30,000 | 0.00% | 20,835 |
| 2013-10-21 | 2013-10-17 | 1.020 | 49,115 | -20,000 | 0.00% | 50,097 |
| 2013-09-17 | 2013-09-13 | 0.990 | 69,115 | +20,000 | 0.00% | 68,424 |
| 2013-09-16 | 2013-09-12 | 0.950 | 49,115 | -40,000 | 0.00% | 46,659 |
| 2013-09-12 | 2013-09-10 | 1.000 | 89,115 | +30,000 | 0.00% | 89,115 |
| 2013-09-10 | 2013-09-06 | 1.050 | 59,115 | -50,000 | 0.00% | 62,071 |
| 2013-09-09 | 2013-09-05 | 1.050 | 109,115 | +50,000 | 0.00% | 114,571 |
| 2013-08-06 | 2013-08-02 | 0.900 | 59,115 | -163,865 | 0.00% | 53,204 |
| 2013-08-01 | 2013-07-30 | 0.850 | 222,980 | +70,000 | 0.01% | 189,533 |
| 2013-07-25 | 2013-07-23 | 0.750 | 152,980 | -20,000 | 0.01% | 114,735 |
| 2013-06-17 | 2013-06-13 | 0.750 | 172,980 | +20,000 | 0.01% | 129,735 |
| 2013-06-10 | 2013-06-06 | 0.810 | 152,980 | -20,000 | 0.01% | 123,914 |
| 2013-06-07 | 2013-06-05 | 0.840 | 172,980 | -100,000 | 0.01% | 145,303 |
| 2013-06-06 | 2013-06-04 | 0.840 | 272,980 | +40,000 | 0.01% | 229,303 |
| 2013-06-05 | 2013-06-03 | 0.850 | 232,980 | +60,000 | 0.01% | 198,033 |
| 2013-05-28 | 2013-05-24 | 0.790 | 172,980 | +11,200 | 0.01% | 136,654 |
| 2013-05-09 | 2013-05-07 | 0.680 | 161,780 | -10,000 | 0.01% | 110,010 |
| 2013-05-07 | 2013-05-03 | 0.670 | 171,780 | +10,000 | 0.01% | 115,093 |
| 2013-04-24 | 2013-04-22 | 0.590 | 161,780 | -10,000 | 0.01% | 95,450 |
| 2013-04-22 | 2013-04-18 | 0.640 | 171,780 | -40,000 | 0.01% | 109,939 |
| 2013-04-19 | 2013-04-17 | 0.620 | 211,780 | -90,000 | 0.01% | 131,304 |
| 2013-04-17 | 2013-04-15 | 0.620 | 301,780 | +40,000 | 0.01% | 187,104 |
| 2013-04-15 | 2013-04-11 | 0.520 | 261,780 | -890,000 | 0.01% | 136,126 |
| 2013-04-12 | 2013-04-10 | 0.510 | 1,151,780 | -80,000 | 0.05% | 587,408 |
| 2013-04-11 | 2013-04-09 | 0.510 | 1,231,780 | +10,000 | 0.05% | 628,208 |
| 2013-04-09 | 2013-04-05 | 0.475 | 1,221,780 | +1,060,000 | 0.06% | 580,346 |
| 2013-04-08 | 2013-04-03 | 0.480 | 161,780 | -350,000 | 0.01% | 77,654 |
| 2013-04-05 | 2013-04-02 | 0.475 | 511,780 | -600,000 | 0.02% | 243,096 |
| 2013-04-02 | 2013-03-27 | 0.470 | 1,111,780 | -10,000 | 0.05% | 522,537 |
| 2013-03-27 | 2013-03-25 | 0.475 | 1,121,780 | +7,944 | 0.05% | 532,846 |
| 2013-03-25 | 2013-03-21 | 0.470 | 1,113,836 | +940,000 | 0.05% | 523,503 |
| 2013-03-21 | 2013-03-19 | 0.450 | 173,836 | +10,000 | 0.01% | 78,226 |
| 2013-03-20 | 2013-03-18 | 0.440 | 163,836 | -940,000 | 0.01% | 72,088 |
| 2013-03-18 | 2013-03-14 | 0.425 | 1,103,836 | +10,000 | 0.05% | 469,130 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,093,836 | +930,000 | 0.05% | 404,719 |
| 2013-03-08 | 2013-03-06 | 0.360 | 163,836 | -630,000 | 0.01% | 58,981 |
| 2013-03-07 | 2013-03-05 | 0.350 | 793,836 | +630,000 | 0.04% | 277,843 |
| 2013-02-28 | 2013-02-26 | 0.290 | 163,836 | -7,000 | 0.01% | 47,512 |
| 2012-10-29 | 2012-10-25 | 0.305 | 170,836 | -440,000 | 0.01% | 52,105 |
| 2012-10-26 | 2012-10-24 | 0.280 | 610,836 | +220,000 | 0.03% | 171,034 |
| 2012-10-25 | 2012-10-22 | 0.320 | 390,836 | -40,000 | 0.02% | 125,068 |
| 2012-10-24 | 2012-10-19 | 0.305 | 430,836 | +260,000 | 0.02% | 131,405 |
| 2012-09-21 | 2012-09-19 | 0.285 | 170,836 | -40,000 | 0.01% | 48,688 |
| 2012-09-18 | 2012-09-14 | 0.290 | 210,836 | +40,000 | 0.01% | 61,142 |
| 2012-09-13 | 2012-09-11 | 0.285 | 170,836 | -50,000 | 0.01% | 48,688 |
| 2012-09-12 | 2012-09-10 | 0.305 | 220,836 | -10,000 | 0.01% | 67,355 |
| 2012-09-11 | 2012-09-07 | 0.325 | 230,836 | +30,000 | 0.01% | 75,022 |
| 2012-08-30 | 2012-08-28 | 0.238 | 200,836 | -14,500 | 0.01% | 47,799 |
| 2012-08-21 | 2012-08-17 | 0.180 | 215,336 | -50,000 | 0.01% | 38,760 |
| 2012-08-17 | 2012-08-15 | 0.175 | 265,336 | -67,500 | 0.01% | 46,434 |
| 2012-08-14 | 2012-08-10 | 0.179 | 332,836 | -20,000 | 0.02% | 59,578 |
| 2012-08-07 | 2012-08-03 | 0.147 | 352,836 | -10,000 | 0.02% | 51,867 |
| 2012-08-06 | 2012-08-02 | 0.157 | 362,836 | +72,000 | 0.02% | 56,965 |
| 2012-08-02 | 2012-07-31 | 0.132 | 290,836 | +61,000 | 0.01% | 38,390 |
| 2012-07-04 | 2012-06-29 | 0.157 | 229,836 | +23,317 | 0.05% | 36,066 |
| 2012-07-03 | 2012-06-28 | 0.157 | 206,519 | -6,739 | 0.05% | 32,407 |
| 2012-06-12 | 2012-06-08 | 0.167 | 213,258 | -26,957 | 0.05% | 35,600 |
| 2012-06-08 | 2012-06-06 | 0.161 | 240,215 | -71,884 | 0.06% | 38,764 |
| 2012-05-22 | 2012-05-18 | 0.160 | 312,099 | -26,957 | 0.07% | 50,016 |
| 2012-05-21 | 2012-05-17 | 0.160 | 339,056 | -44,927 | 0.08% | 54,336 |
| 2012-05-18 | 2012-05-16 | 0.156 | 383,983 | -89,855 | 0.09% | 59,827 |
| 2012-05-15 | 2012-05-11 | 0.134 | 473,838 | -176,116 | 0.11% | 63,280 |
| 2012-04-25 | 2012-04-23 | 0.173 | 649,954 | +89,855 | 0.15% | 112,117 |
| 2012-04-13 | 2012-04-11 | 0.148 | 560,099 | -8,900 | 0.13% | 82,904 |
| 2012-04-10 | 2012-04-03 | 0.161 | 568,999 | +109,623 | 0.13% | 91,820 |
| 2012-04-02 | 2012-03-29 | 0.159 | 459,376 | -135,681 | 0.11% | 73,107 |
| 2012-03-12 | 2012-03-08 | 0.257 | 595,057 | -35,942 | 0.16% | 152,978 |
| 2012-03-08 | 2012-03-06 | 0.255 | 630,999 | -32,123 | 0.17% | 160,813 |
| 2012-03-07 | 2012-03-05 | 0.259 | 663,122 | -26,957 | 0.18% | 171,952 |
| 2012-03-06 | 2012-03-02 | 0.277 | 690,079 | +114,565 | 0.19% | 191,230 |
| 2012-03-05 | 2012-03-01 | 0.284 | 575,514 | -26,956 | 0.16% | 163,325 |
| 2012-03-01 | 2012-02-28 | 0.284 | 602,470 | +26,956 | 0.17% | 170,975 |
| 2012-02-29 | 2012-02-27 | 0.276 | 575,514 | +62,899 | 0.16% | 158,842 |
| 2012-02-28 | 2012-02-24 | 0.276 | 512,615 | +17,971 | 0.14% | 141,482 |
| 2012-02-14 | 2012-02-10 | 0.269 | 494,644 | -26,957 | 0.14% | 133,219 |
| 2012-02-06 | 2012-02-02 | 0.238 | 521,601 | +23,812 | 0.14% | 124,225 |
| 2012-02-03 | 2012-02-01 | 0.238 | 497,789 | -17,971 | 0.14% | 118,554 |
| 2012-02-02 | 2012-01-31 | 0.217 | 515,760 | -1,348 | 0.14% | 111,928 |
| 2012-02-01 | 2012-01-30 | 0.211 | 517,108 | -17,971 | 0.14% | 109,343 |
| 2012-01-16 | 2012-01-12 | 0.239 | 535,079 | -125,797 | 0.15% | 128,031 |
| 2012-01-13 | 2012-01-11 | 0.223 | 660,876 | +17,971 | 0.18% | 147,098 |
| 2011-12-23 | 2011-12-21 | 0.214 | 642,905 | +134,783 | 0.18% | 137,374 |
| 2011-12-19 | 2011-12-15 | 0.224 | 508,122 | +17,971 | 0.14% | 113,664 |
| 2011-12-16 | 2011-12-14 | 0.245 | 490,151 | -8,986 | 0.13% | 120,008 |
| 2011-12-13 | 2011-12-09 | 0.266 | 499,137 | +899 | 0.14% | 132,762 |
| 2011-12-12 | 2011-12-08 | 0.295 | 498,238 | -53,913 | 0.14% | 146,940 |
| 2011-12-09 | 2011-12-07 | 0.312 | 552,151 | -143,768 | 0.15% | 172,057 |
| 2011-11-24 | 2011-11-22 | 0.188 | 695,919 | +8,985 | 0.19% | 130,889 |
| 2011-11-17 | 2011-11-15 | 0.234 | 686,934 | -26,956 | 0.19% | 160,543 |
| 2011-11-11 | 2011-11-09 | 0.238 | 713,890 | -49,421 | 0.20% | 170,021 |
| 2011-11-10 | 2011-11-08 | 0.244 | 763,311 | +43,580 | 0.21% | 186,039 |
| 2011-11-09 | 2011-11-07 | 0.235 | 719,731 | -10,783 | 0.20% | 169,009 |
| 2011-11-08 | 2011-11-04 | 0.223 | 730,514 | -8,985 | 0.20% | 162,598 |
| 2011-11-07 | 2011-11-03 | 0.245 | 739,499 | +1,348 | 0.20% | 181,058 |
| 2011-11-04 | 2011-11-02 | 0.216 | 738,151 | -14,024,888 | 0.20% | 159,184 |
| 2011-10-10 | 2011-10-06 | 0.216 | 14,763,039 | +14,024,887 | 4.06% | 3,183,681 |
| 2011-10-07 | 2011-10-04 | 0.216 | 738,152 | -176,089 | 0.20% | 159,184 |
| 2011-08-25 | 2011-08-23 | 0.234 | 914,241 | +72,339 | 0.20% | 213,588 |
| 2011-08-24 | 2011-08-22 | 0.234 | 841,902 | +3,339 | 0.19% | 196,688 |
| 2011-08-23 | 2011-08-19 | 0.270 | 838,563 | -38,952 | 0.19% | 226,047 |
| 2011-08-22 | 2011-08-18 | 0.306 | 877,515 | +63,992 | 0.19% | 268,087 |
| 2011-08-19 | 2011-08-17 | 0.323 | 813,523 | +11,685 | 0.18% | 263,157 |
| 2011-08-18 | 2011-08-16 | 0.341 | 801,838 | +41,734 | 0.18% | 273,787 |
| 2011-08-17 | 2011-08-15 | 0.377 | 760,104 | +2,505 | 0.17% | 286,857 |
| 2011-08-15 | 2011-08-11 | 0.359 | 757,599 | +6,677 | 0.17% | 272,296 |
| 2011-08-12 | 2011-08-10 | 0.395 | 750,922 | -47,298 | 0.17% | 296,886 |
| 2011-08-11 | 2011-08-09 | 0.377 | 798,220 | +22,258 | 0.18% | 301,241 |
| 2011-08-10 | 2011-08-08 | 0.377 | 775,962 | +17,806 | 0.17% | 292,841 |
| 2011-08-09 | 2011-08-05 | 0.413 | 758,156 | -63,435 | 0.17% | 313,371 |
| 2011-08-08 | 2011-08-04 | 0.467 | 821,591 | -3,895 | 0.18% | 383,885 |
| 2011-08-05 | 2011-08-03 | 0.485 | 825,486 | +18,363 | 0.18% | 400,540 |
| 2011-08-04 | 2011-08-02 | 0.503 | 807,123 | +556 | 0.18% | 406,135 |
| 2011-08-03 | 2011-08-01 | 0.539 | 806,567 | +27,823 | 0.18% | 434,845 |
| 2011-08-02 | 2011-07-29 | 0.539 | 778,744 | +25,040 | 0.17% | 419,845 |
| 2011-08-01 | 2011-07-28 | 0.539 | 753,704 | +63,992 | 0.17% | 406,345 |
| 2011-07-29 | 2011-07-27 | 0.521 | 689,712 | +48,411 | 0.15% | 359,450 |
| 2011-07-28 | 2011-07-26 | 0.557 | 641,301 | +142,452 | 0.14% | 357,270 |
| 2011-07-27 | 2011-07-25 | 0.557 | 498,849 | +112,403 | 0.11% | 277,910 |
| 2011-07-26 | 2011-07-22 | 0.899 | 386,446 | +82,911 | 0.09% | 347,241 |
| 2011-07-25 | 2011-07-21 | 1.258 | 303,535 | +101,291 | 0.07% | 381,838 |
| 2011-07-21 | 2011-07-19 | 1.330 | 202,244 | -23,371 | 1.03% | 268,955 |
| 2011-07-20 | 2011-07-18 | 1.276 | 225,615 | +70,670 | 1.15% | 287,872 |
| 2011-07-19 | 2011-07-15 | 2.857 | 154,945 | -6,121 | 0.79% | 442,738 |
| 2011-07-18 | 2011-07-14 | 2.821 | 161,066 | +3,895 | 0.82% | 454,440 |
| 2011-07-15 | 2011-07-13 | 2.803 | 157,171 | +2,782 | 0.80% | 440,625 |
| 2011-07-14 | 2011-07-12 | 2.516 | 154,389 | -626 | 0.79% | 388,434 |
| 2011-07-13 | 2011-07-11 | 2.786 | 155,015 | -1,870 | 0.79% | 431,795 |
| 2011-07-12 | 2011-07-08 | 2.480 | 156,885 | -3,339 | 0.80% | 389,075 |
| 2011-07-08 | 2011-07-06 | 2.300 | 160,224 | +557 | 0.82% | 368,562 |
| 2011-07-07 | 2011-07-05 | 2.264 | 159,667 | +3,338 | 0.81% | 361,542 |
| 2011-07-06 | 2011-07-04 | 2.408 | 156,329 | +11,129 | 0.80% | 376,458 |
| 2011-07-05 | 2011-06-30 | 2.696 | 145,200 | +3,896 | 0.74% | 391,409 |
| 2011-07-04 | 2011-06-29 | 2.480 | 141,304 | +9,459 | 0.72% | 350,434 |
| 2011-06-30 | 2011-06-28 | 2.085 | 131,845 | +22,815 | 0.67% | 274,849 |
| 2011-06-29 | 2011-06-27 | 2.121 | 109,030 | +11,129 | 0.56% | 231,207 |
| 2011-06-27 | 2011-06-23 | 2.067 | 97,901 | -2,783 | 0.50% | 202,329 |
| 2011-06-23 | 2011-06-21 | 1.941 | 100,684 | +1,670 | 0.51% | 195,415 |
| 2011-06-22 | 2011-06-20 | 1.959 | 99,014 | -1,113 | 0.51% | 193,953 |
| 2011-06-21 | 2011-06-17 | 2.085 | 100,127 | -2,226 | 0.51% | 208,729 |
| 2011-06-20 | 2011-06-16 | 2.013 | 102,353 | -6,121 | 0.52% | 206,011 |
| 2011-06-17 | 2011-06-15 | 2.570 | 108,474 | +70,113 | 0.55% | 278,762 |
| 2011-06-16 | 2011-06-14 | 1.102 | 38,361 | +6,677 | 0.20% | 42,262 |
| 2011-06-15 | 2011-06-13 | 1.013 | 31,684 | -128,531 | 0.16% | 32,091 |
| 2011-06-14 | 2011-06-10 | 1.066 | 160,215 | +87,228 | 0.16% | 170,815 |
| 2011-06-09 | 2011-06-07 | 1.155 | 72,987 | +16,883 | 0.07% | 84,301 |
| 2011-06-08 | 2011-06-03 | 1.244 | 56,104 | +5,628 | 0.06% | 69,785 |
| 2011-06-02 | 2011-05-31 | 1.386 | 50,476 | -5,628 | 0.05% | 69,960 |
| 2011-06-01 | 2011-05-30 | 1.315 | 56,104 | -84,414 | 0.06% | 73,773 |
| 2011-05-31 | 2011-05-27 | 1.315 | 140,518 | -5,628 | 0.14% | 184,772 |
| 2011-05-30 | 2011-05-26 | 1.404 | 146,146 | +70,346 | 0.15% | 205,157 |
| 2011-05-27 | 2011-05-25 | 1.262 | 75,800 | -53,463 | 0.08% | 95,631 |
| 2011-05-26 | 2011-05-24 | 1.279 | 129,263 | -87,229 | 0.13% | 165,378 |
| 2011-05-25 | 2011-05-23 | 1.279 | 216,492 | +59,091 | 0.22% | 276,979 |
| 2011-05-24 | 2011-05-20 | 1.173 | 157,401 | +2,813 | 0.16% | 184,597 |
| 2011-05-23 | 2011-05-19 | 1.244 | 154,588 | -78,787 | 0.16% | 192,285 |
| 2011-05-20 | 2011-05-18 | 1.564 | 233,375 | -70,346 | 0.24% | 364,930 |
| 2011-05-18 | 2011-05-16 | 1.048 | 303,721 | -11,255 | 0.31% | 318,419 |
| 2011-05-17 | 2011-05-13 | 1.102 | 314,976 | +11,255 | 0.32% | 347,009 |
| 2011-05-16 | 2011-05-12 | 1.066 | 303,721 | -2,813 | 0.31% | 323,816 |
| 2011-05-13 | 2011-05-11 | 1.244 | 306,534 | +50,649 | 0.31% | 381,284 |
| 2011-05-12 | 2011-05-09 | 1.670 | 255,885 | +33,765 | 0.26% | 427,410 |
| 2011-05-11 | 2011-05-06 | 1.777 | 222,120 | +53,463 | 0.22% | 394,693 |
| 2011-05-09 | 2011-05-05 | 1.812 | 168,657 | -45,021 | 0.17% | 305,687 |
| 2011-05-06 | 2011-05-04 | 1.848 | 213,678 | +14,069 | 0.22% | 394,880 |
| 2011-05-05 | 2011-05-03 | 2.061 | 199,609 | +22,511 | 0.20% | 411,444 |
| 2011-05-04 | 2011-04-29 | 2.132 | 177,098 | -2,814 | 0.18% | 377,631 |
| 2011-05-03 | 2011-04-28 | 2.203 | 179,912 | -583 | 0.18% | 396,419 |
| 2011-04-29 | 2011-04-27 | 2.168 | 180,495 | +75,974 | 0.18% | 391,289 |
| 2011-04-28 | 2011-04-26 | 2.701 | 104,521 | -113,960 | 0.11% | 282,305 |
| 2011-04-27 | 2011-04-21 | 2.452 | 218,481 | -31,656 | 0.22% | 535,753 |
| 2011-04-26 | 2011-04-20 | 1.759 | 250,137 | -15,017 | 0.25% | 440,033 |
| 2011-04-21 | 2011-04-19 | 1.670 | 265,154 | +154,018 | 0.27% | 442,892 |
| 2011-04-19 | 2011-04-15 | 1.048 | 111,136 | -5,628 | 0.11% | 116,514 |
| 2011-04-18 | 2011-04-14 | 1.031 | 116,764 | +8,441 | 0.12% | 120,340 |
| 2011-04-15 | 2011-04-13 | 1.066 | 108,323 | +5,628 | 0.11% | 115,490 |
| 2011-04-11 | 2011-04-07 | 1.155 | 102,695 | -5,628 | 0.10% | 118,614 |
| 2011-04-08 | 2011-04-06 | 1.013 | 108,323 | +5,628 | 0.11% | 109,715 |
| 2011-04-07 | 2011-04-04 | 0.995 | 102,695 | -152 | 0.10% | 102,190 |
| 2011-04-06 | 2011-04-01 | 1.013 | 102,847 | -11,255 | 0.10% | 104,169 |
| 2011-04-01 | 2011-03-30 | 1.066 | 114,102 | +5,627 | 0.12% | 121,651 |
| 2011-03-28 | 2011-03-24 | 1.173 | 108,475 | -19,837 | 0.13% | 127,217 |
| 2011-03-25 | 2011-03-23 | 1.137 | 128,312 | -11,255 | 0.16% | 145,922 |
| 2011-03-23 | 2011-03-21 | 1.031 | 139,567 | -2,679,923 | 0.17% | 143,841 |
| 2011-03-09 | 2011-03-07 | 1.777 | 2,819,490 | +2,678,515 | 3.41% | 5,010,058 |
| 2011-03-07 | 2011-03-03 | 1.706 | 140,975 | -28,516 | 0.17% | 240,484 |
| 2011-03-04 | 2011-03-02 | 1.777 | 169,491 | -281 | 0.20% | 301,175 |
| 2011-03-03 | 2011-03-01 | 1.493 | 169,772 | -39,394 | 0.21% | 253,406 |
| 2011-03-01 | 2011-02-25 | 1.422 | 209,166 | +31,097 | 0.25% | 297,340 |
| 2011-02-28 | 2011-02-24 | 1.350 | 178,069 | -4,220 | 0.22% | 240,477 |
| 2011-02-24 | 2011-02-22 | 1.350 | 182,289 | -563 | 0.22% | 246,176 |
| 2011-02-23 | 2011-02-21 | 1.493 | 182,852 | +3,095 | 0.22% | 272,930 |
| 2011-02-21 | 2011-02-17 | 1.279 | 179,757 | -9,708 | 0.22% | 229,980 |
| 2011-02-18 | 2011-02-16 | 1.350 | 189,465 | -29,545 | 0.23% | 255,867 |
| 2011-02-17 | 2011-02-15 | 1.350 | 219,010 | +23,918 | 0.26% | 295,767 |
| 2011-02-16 | 2011-02-14 | 1.350 | 195,092 | -2,111 | 0.24% | 263,466 |
| 2011-02-15 | 2011-02-11 | 1.422 | 197,203 | -38,690 | 0.24% | 280,334 |
| 2011-02-14 | 2011-02-10 | 1.493 | 235,893 | +41,082 | 0.29% | 352,100 |
| 2011-02-11 | 2011-02-09 | 1.848 | 194,811 | -19,697 | 0.24% | 360,014 |
| 2011-02-10 | 2011-02-08 | 1.848 | 214,508 | -16,320 | 0.26% | 396,414 |
| 2011-02-08 | 2011-02-02 | 1.848 | 230,828 | +17,446 | 0.28% | 426,574 |
| 2011-02-07 | 2011-01-31 | 2.061 | 213,382 | +18,290 | 0.26% | 439,833 |
| 2011-02-01 | 2011-01-28 | 2.061 | 195,092 | -422 | 0.24% | 402,133 |
| 2011-01-27 | 2011-01-25 | 1.919 | 195,514 | +1,829 | 0.28% | 375,209 |
| 2011-01-26 | 2011-01-24 | 1.990 | 193,685 | +14,069 | 0.28% | 385,466 |
| 2011-01-25 | 2011-01-21 | 2.061 | 179,616 | -5,001 | 0.26% | 370,233 |
| 2011-01-24 | 2011-01-20 | 2.132 | 184,617 | -5,769 | 0.27% | 393,663 |
| 2011-01-21 | 2011-01-19 | 2.132 | 190,386 | +5,628 | 0.28% | 405,965 |
| 2011-01-20 | 2011-01-18 | 2.203 | 184,758 | -10,411 | 0.27% | 407,096 |
| 2011-01-19 | 2011-01-17 | 2.132 | 195,169 | -13,841 | 0.28% | 416,164 |
| 2011-01-18 | 2011-01-14 | 2.346 | 209,010 | +4,220 | 0.30% | 490,245 |
| 2011-01-17 | 2011-01-13 | 2.559 | 204,790 | +13,225 | 0.30% | 524,015 |
| 2011-01-14 | 2011-01-12 | 2.985 | 191,565 | +1,126 | 0.28% | 571,870 |
| 2011-01-13 | 2011-01-11 | 3.127 | 190,439 | -1,407 | 0.28% | 595,581 |
| 2011-01-12 | 2011-01-10 | 3.056 | 191,846 | -3,517 | 0.28% | 586,345 |
| 2011-01-11 | 2011-01-07 | 2.985 | 195,363 | -4,925 | 0.28% | 583,208 |
| 2011-01-10 | 2011-01-06 | 3.056 | 200,288 | -8,722 | 0.29% | 612,147 |
| 2011-01-07 | 2011-01-05 | 3.127 | 209,010 | -14,070 | 0.30% | 653,660 |
| 2011-01-06 | 2011-01-04 | 3.198 | 223,080 | -7,878 | 0.32% | 713,519 |
| 2011-01-05 | 2011-01-03 | 3.341 | 230,958 | -9,005 | 0.33% | 771,548 |
| 2011-01-04 | 2010-12-31 | 3.270 | 239,963 | +12,381 | 0.35% | 784,575 |
| 2011-01-03 | 2010-12-29 | 3.270 | 227,582 | +10,411 | 0.33% | 744,094 |
| 2010-12-30 | 2010-12-28 | 2.985 | 217,171 | -43,473 | 0.31% | 648,311 |
| 2010-12-29 | 2010-12-24 | 3.127 | 260,644 | -43,755 | 0.38% | 815,141 |
| 2010-12-28 | 2010-12-22 | 3.127 | 304,399 | +58,127 | 0.44% | 951,981 |
| 2010-12-23 | 2010-12-21 | 3.412 | 246,272 | +57,121 | 0.36% | 840,211 |
| 2010-12-21 | 2010-12-17 | 5.615 | 189,151 | +153,078 | 0.27% | 1,062,106 |
| 2010-12-20 | 2010-12-16 | 6.468 | 36,073 | +3,376 | 0.47% | 233,322 |
| 2010-12-17 | 2010-12-15 | 6.397 | 32,697 | +16,180 | 0.43% | 209,162 |
| 2010-12-16 | 2010-12-14 | 7.534 | 16,517 | +2,532 | 0.22% | 124,443 |
| 2010-12-15 | 2010-12-13 | 8.174 | 13,985 | +1,407 | 0.18% | 114,312 |
| 2010-12-14 | 2010-12-10 | 8.458 | 12,578 | -374 | 0.16% | 106,388 |
| 2010-12-13 | 2010-12-09 | 8.316 | 12,952 | -4,643 | 0.17% | 107,710 |
| 2010-12-10 | 2010-12-08 | 7.534 | 17,595 | -4,924 | 0.23% | 132,565 |
| 2010-12-09 | 2010-12-07 | 7.321 | 22,519 | -4,362 | 0.29% | 164,861 |
| 2010-12-08 | 2010-12-06 | 6.823 | 26,881 | -703 | 0.35% | 183,421 |
| 2010-12-07 | 2010-12-03 | 7.179 | 27,584 | +4,924 | 0.36% | 198,021 |
| 2010-12-06 | 2010-12-02 | 7.605 | 22,660 | -563 | 0.30% | 172,336 |
| 2010-12-03 | 2010-12-01 | 9.027 | 23,223 | +7,035 | 0.30% | 209,630 |
| 2010-12-02 | 2010-11-30 | 9.667 | 16,188 | +2,673 | 0.21% | 156,482 |
| 2010-11-26 | 2010-11-24 | 9.453 | 13,515 | +1,126 | 0.18% | 127,761 |
| 2010-11-25 | 2010-11-23 | 10.448 | 12,389 | -1,548 | 0.16% | 129,445 |
| 2010-11-24 | 2010-11-22 | 9.951 | 13,937 | +704 | 0.18% | 138,685 |
| 2010-11-23 | 2010-11-19 | 10.448 | 13,233 | +239 | 0.17% | 138,264 |
| 2010-11-22 | 2010-11-18 | 12.723 | 12,994 | -2,533 | 0.17% | 165,321 |
| 2010-11-19 | 2010-11-17 | 14.216 | 15,527 | -5 | 0.20% | 220,724 |
| 2010-11-18 | 2010-11-16 | 5.031 | 15,532 | +281 | 0.20% | 78,137 |
| 2010-11-17 | 2010-11-15 | 5.285 | 15,251 | -24,510 | 0.20% | 80,608 |
| 2010-11-16 | 2010-11-12 | 5.731 | 39,761 | +14,604 | 0.15% | 227,878 |
| 2010-11-15 | 2010-11-11 | 7.535 | 25,157 | +942 | 0.10% | 189,569 |
| 2010-11-12 | 2010-11-10 | 7.642 | 24,215 | -2,638 | 0.09% | 185,041 |
| 2010-11-11 | 2010-11-09 | 8.172 | 26,853 | -8,480 | 0.10% | 219,449 |
| 2010-11-10 | 2010-11-08 | 6.580 | 35,333 | -10,835 | 0.14% | 232,500 |
| 2010-11-09 | 2010-11-05 | 4.946 | 46,168 | -4,335 | 0.18% | 228,338 |
| 2010-11-08 | 2010-11-04 | 4.267 | 50,503 | -2,826 | 0.20% | 215,474 |
| 2010-11-05 | 2010-11-03 | 4.351 | 53,329 | -19,316 | 0.21% | 232,059 |
| 2010-11-03 | 2010-11-01 | 4.224 | 72,645 | +3,769 | 0.28% | 306,859 |
| 2010-11-02 | 2010-10-29 | 4.245 | 68,876 | -942 | 0.27% | 292,401 |
| 2010-10-28 | 2010-10-26 | 4.288 | 69,818 | +2,356 | 0.27% | 299,364 |
| 2010-10-27 | 2010-10-25 | 4.521 | 67,462 | -5,371 | 0.26% | 305,014 |
| 2010-10-26 | 2010-10-22 | 4.818 | 72,833 | +2,355 | 0.28% | 350,942 |
| 2010-10-25 | 2010-10-21 | 5.094 | 70,478 | -2,355 | 0.27% | 359,042 |
| 2010-10-18 | 2010-10-14 | 5.625 | 72,833 | +7,538 | 0.28% | 409,689 |
| 2010-10-15 | 2010-10-13 | 6.474 | 65,295 | -1,885 | 0.25% | 422,728 |
| 2010-10-14 | 2010-10-12 | 6.262 | 67,180 | -688 | 0.26% | 420,671 |
| 2010-10-12 | 2010-10-08 | 6.686 | 67,868 | -621 | 0.26% | 453,791 |
| 2010-10-11 | 2010-10-07 | 6.686 | 68,489 | -7,538 | 0.32% | 457,944 |
| 2010-10-06 | 2010-10-04 | 6.793 | 76,027 | +942 | 0.36% | 516,415 |
| 2010-09-30 | 2010-09-28 | 7.005 | 75,085 | -94 | 0.35% | 525,954 |
| 2010-09-27 | 2010-09-22 | 7.535 | 75,179 | -4,711 | 0.35% | 566,507 |
| 2010-09-21 | 2010-09-17 | 7.429 | 79,890 | +3,769 | 0.37% | 593,528 |
| 2010-09-20 | 2010-09-16 | 7.535 | 76,121 | -453 | 0.36% | 573,606 |
| 2010-09-17 | 2010-09-15 | 6.899 | 76,574 | -4,164,328 | 0.36% | 528,257 |
| 2010-09-03 | 2010-09-01 | 10.613 | 4,240,902 | +4,156,084 | 19.83% | 45,009,998 |
| 2010-08-30 | 2010-08-26 | 10.613 | 84,818 | +3,938 | 0.40% | 900,200 |
| 2010-08-13 | 2010-08-11 | 10.613 | 80,880 | +943 | 0.42% | 858,404 |
| 2010-08-12 | 2010-08-10 | 10.613 | 79,937 | -5,559 | 0.41% | 848,396 |
| 2010-08-11 | 2010-08-09 | 10.613 | 85,496 | +1,601 | 0.44% | 907,395 |
| 2010-08-09 | 2010-08-05 | 11.675 | 83,895 | +848 | 0.43% | 979,444 |
| 2010-08-06 | 2010-08-04 | 10.613 | 83,047 | +5,672 | 0.43% | 881,403 |
| 2010-08-05 | 2010-08-03 | 11.675 | 77,375 | +15,189 | 0.40% | 903,325 |
| 2010-08-04 | 2010-08-02 | 13.797 | 62,186 | -1,894 | 0.32% | 857,999 |
| 2010-08-03 | 2010-07-30 | 14.859 | 64,080 | +7,481 | 0.33% | 952,141 |
| 2010-08-02 | 2010-07-29 | 15.920 | 56,599 | +20,352 | 0.29% | 901,054 |
| 2010-07-30 | 2010-07-28 | 19.104 | 36,247 | -5,267 | 0.19% | 692,461 |
| 2010-07-29 | 2010-07-27 | 10.613 | 41,514 | -311 | 0.21% | 440,601 |
| 2010-07-27 | 2010-07-23 | 10.613 | 41,825 | +565 | 0.22% | 443,902 |
| 2010-07-26 | 2010-07-22 | 10.613 | 41,260 | +48 | 0.21% | 437,905 |
| 2010-07-23 | 2010-07-21 | 10.613 | 41,212 | +28 | 0.21% | 437,396 |
| 2010-07-22 | 2010-07-20 | 10.613 | 41,184 | -942 | 0.21% | 437,098 |
| 2010-07-21 | 2010-07-19 | 10.613 | 42,126 | +377 | 0.22% | 447,096 |
| 2010-07-20 | 2010-07-16 | 10.613 | 41,749 | -886 | 0.21% | 443,095 |
| 2010-07-19 | 2010-07-15 | 10.613 | 42,635 | -942 | 0.22% | 452,498 |
| 2010-07-16 | 2010-07-14 | 10.613 | 43,577 | +13,926 | 0.22% | 462,496 |
| 2010-07-15 | 2010-07-13 | 12.736 | 29,651 | -4,278 | 0.15% | 377,634 |
| 2010-07-14 | 2010-07-12 | 14.859 | 33,929 | +3,298 | 0.17% | 504,138 |
| 2010-07-13 | 2010-07-09 | 19.104 | 30,631 | +4,334 | 0.19% | 585,173 |
| 2010-07-09 | 2010-07-07 | 19.104 | 26,297 | +282 | 0.21% | 502,377 |
| 2010-07-08 | 2010-07-06 | 19.104 | 26,015 | -9,045 | 0.21% | 496,989 |
| 2010-07-07 | 2010-07-05 | 18.043 | 35,060 | +566 | 0.29% | 632,574 |
| 2010-07-05 | 2010-06-30 | 22.288 | 34,494 | +9,704 | 0.28% | 768,800 |
| 2010-07-02 | 2010-06-29 | 22.288 | 24,790 | -10,298 | 0.20% | 552,518 |
| 2010-06-30 | 2010-06-28 | 21.227 | 35,088 | -1,112 | 0.29% | 744,799 |
| 2010-06-29 | 2010-06-25 | 22.288 | 36,200 | +1,969 | 0.30% | 806,824 |
| 2010-06-28 | 2010-06-24 | 25.472 | 34,231 | +3,270 | 0.28% | 871,930 |
| 2010-06-25 | 2010-06-23 | 28.656 | 30,961 | +292 | 0.25% | 887,216 |
| 2010-06-24 | 2010-06-22 | 29.717 | 30,669 | -396 | 0.25% | 911,399 |
| 2010-06-23 | 2010-06-21 | 25.472 | 31,065 | -810 | 0.25% | 791,286 |
| 2010-06-22 | 2010-06-18 | 25.472 | 31,875 | +12,937 | 0.26% | 811,918 |
| 2010-06-21 | 2010-06-17 | 28.656 | 18,938 | +1,130 | 0.15% | 542,686 |
| 2010-06-18 | 2010-06-15 | 27.595 | 17,808 | +2,120 | 0.16% | 491,405 |
| 2010-06-17 | 2010-06-14 | 29.717 | 15,688 | +5,531 | 0.14% | 466,204 |
| 2010-06-15 | 2010-06-11 | 31.840 | 10,157 | +1,347 | 0.10% | 323,398 |
| 2010-06-14 | 2010-06-10 | 37.147 | 8,810 | +1,630 | 0.09% | 327,261 |
| 2010-06-11 | 2010-06-09 | 49.883 | 7,180 | +47 | 0.07% | 358,157 |
| 2010-06-09 | 2010-06-07 | 47.760 | 7,133 | -235 | 0.07% | 340,671 |
| 2010-06-07 | 2010-06-03 | 50.944 | 7,368 | +235 | 0.08% | 375,354 |
| 2010-06-04 | 2010-06-02 | 49.883 | 7,133 | +19 | 0.07% | 355,812 |
| 2010-05-31 | 2010-05-27 | 52.005 | 7,114 | -188 | 0.07% | 369,965 |
| 2010-05-28 | 2010-05-26 | 47.760 | 7,302 | -1,885 | 0.08% | 348,743 |
| 2010-05-27 | 2010-05-25 | 46.699 | 9,187 | -376 | 0.09% | 429,020 |
| 2010-05-26 | 2010-05-24 | 49.883 | 9,563 | -801 | 0.10% | 477,027 |
| 2010-05-25 | 2010-05-20 | 45.637 | 10,364 | -1,037 | 0.11% | 472,984 |
| 2010-05-24 | 2010-05-19 | 48.821 | 11,401 | +424 | 0.12% | 556,611 |
| 2010-05-19 | 2010-05-17 | 57.312 | 10,977 | +10,977 | 0.12% | 629,112 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -987 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 987 | -3,950 | 0.01% | 103,706 |
| 2010-05-04 | 2010-04-30 | 108.256 | 4,937 | +688 | 0.07% | 534,459 |
| 2010-05-03 | 2010-04-29 | 112.501 | 4,249 | +1,224 | 0.07% | 478,017 |
| 2010-04-30 | 2010-04-28 | 127.360 | 3,025 | -169 | 0.05% | 385,263 |
| 2010-04-26 | 2010-04-22 | 106.133 | 3,194 | -94 | 0.08% | 338,989 |
| 2010-04-22 | 2010-04-20 | 112.501 | 3,288 | -10 | 0.08% | 369,903 |
| 2010-04-21 | 2010-04-19 | 97.642 | 3,298 | +19 | 0.08% | 322,025 |
| 2010-04-20 | 2010-04-16 | 106.133 | 3,279 | -9 | 0.08% | 348,010 |
| 2010-04-19 | 2010-04-15 | 110.378 | 3,288 | +791 | 0.10% | 362,924 |
| 2010-04-16 | 2010-04-14 | 127.360 | 2,497 | +697 | 0.10% | 318,017 |
| 2010-04-15 | 2010-04-13 | 135.850 | 1,800 | -942 | 0.07% | 244,531 |
| 2010-04-13 | 2010-04-09 | 127.360 | 2,742 | -235 | 0.11% | 349,220 |
| 2010-04-12 | 2010-04-08 | 127.360 | 2,977 | -1,122 | 0.12% | 379,150 |
| 2010-04-08 | 2010-04-01 | 140.096 | 4,099 | +255 | 0.20% | 574,252 |
| 2010-04-07 | 2010-03-31 | 152.832 | 3,844 | +537 | 0.19% | 587,485 |
| 2010-04-01 | 2010-03-30 | 178.304 | 3,307 | -339 | 0.16% | 589,650 |
| 2010-03-30 | 2010-03-26 | 191.040 | 3,646 | +612 | 0.20% | 696,530 |
| 2010-03-26 | 2010-03-24 | 212.266 | 3,034 | +424 | 0.17% | 644,016 |
| 2010-03-24 | 2010-03-22 | 216.511 | 2,610 | +518 | 0.14% | 565,095 |
| 2010-03-23 | 2010-03-19 | 201.653 | 2,092 | -9 | 0.12% | 421,858 |
| 2010-03-22 | 2010-03-18 | 191.040 | 2,101 | -283 | 0.12% | 401,374 |
| 2010-03-16 | 2010-03-12 | 191.040 | 2,384 | +94 | 0.13% | 455,438 |
| 2010-03-15 | 2010-03-11 | 199.530 | 2,290 | +1,602 | 0.13% | 456,924 |
| 2010-03-12 | 2010-03-10 | 195.285 | 688 | +47 | 0.04% | 134,356 |
| 2010-03-11 | 2010-03-09 | 171.936 | 641 | -141 | 0.04% | 110,211 |
| 2010-03-10 | 2010-03-08 | 195.285 | 782 | +424 | 0.04% | 152,713 |
| 2010-03-09 | 2010-03-05 | 152.832 | 358 | +122 | 0.02% | 54,714 |
| 2010-03-08 | 2010-03-04 | 140.096 | 236 | +227 | 0.01% | 33,063 |
| 2010-03-05 | 2010-03-03 | 114.624 | 9 | -424 | 0.00% | 1,032 |
| 2010-03-04 | 2010-03-02 | 114.624 | 433 | +160 | 0.02% | 49,632 |
| 2010-03-03 | 2010-03-01 | 120.992 | 273 | +235 | 0.02% | 33,031 |
| 2010-01-29 | 2010-01-27 | 87.029 | 38 | -66 | 0.00% | 3,307 |
| 2010-01-21 | 2010-01-19 | 100.826 | 104 | -18 | 0.01% | 10,486 |
| 2010-01-06 | 2010-01-04 | 95.520 | 122 | -123 | 0.01% | 11,653 |
| 2010-01-05 | 2009-12-31 | 92.336 | 245 | +123 | 0.01% | 22,622 |
| 2009-12-30 | 2009-12-28 | 88.090 | 122 | +47 | 0.01% | 10,747 |
| 2009-12-23 | 2009-12-21 | 80.661 | 75 | -47 | 0.00% | 6,050 |
| 2009-12-17 | 2009-12-15 | 100.826 | 122 | +47 | 0.01% | 12,301 |
| 2009-12-16 | 2009-12-14 | 95.520 | 75 | +9 | 0.00% | 7,164 |
| 2009-12-10 | 2009-12-08 | 114.624 | 66 | -9 | 0.00% | 7,565 |
| 2009-12-09 | 2009-12-07 | 112.501 | 75 | -10 | 0.00% | 8,438 |
| 2009-12-08 | 2009-12-04 | 110.378 | 85 | -37 | 0.00% | 9,382 |
| 2009-12-04 | 2009-12-02 | 120.992 | 122 | +28 | 0.01% | 14,761 |
| 2009-12-03 | 2009-12-01 | 118.869 | 94 | +28 | 0.01% | 11,174 |
| 2009-11-27 | 2009-11-25 | 120.992 | 66 | -19 | 0.00% | 7,985 |
| 2009-11-26 | 2009-11-24 | 125.237 | 85 | -471 | 0.00% | 10,645 |
| 2009-11-25 | 2009-11-23 | 118.869 | 556 | +471 | 0.03% | 66,091 |
| 2009-11-24 | 2009-11-20 | 144.341 | 85 | -188 | 0.00% | 12,269 |
| 2009-11-23 | 2009-11-19 | 120.992 | 273 | +245 | 0.02% | 33,031 |
| 2009-10-22 | 2009-10-20 | 59.435 | 28 | +19 | 0.00% | 1,664 |
| 2009-06-26 | 2009-06-24 | 47.760 | 9 | +9 | 0.00% | 430 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy