History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -1,842,213 | ||
| 2018-08-22 | 2018-08-20 | 0.510 | 1,842,213 | +50,000 | 0.02% | 939,529 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,792,213 | -4,185,000 | 0.02% | 914,029 |
| 2017-06-22 | 2017-06-20 | 0.510 | 5,977,213 | +505,000 | 0.07% | 3,048,379 |
| 2017-06-21 | 2017-06-19 | 0.530 | 5,472,213 | +3,880,000 | 0.07% | 2,900,273 |
| 2017-06-20 | 2017-06-16 | 0.510 | 1,592,213 | -3,880,000 | 0.02% | 812,029 |
| 2017-06-19 | 2017-06-15 | 0.495 | 5,472,213 | -450,000 | 0.07% | 2,708,745 |
| 2017-06-15 | 2017-06-13 | 0.480 | 5,922,213 | +4,330,000 | 0.07% | 2,842,662 |
| 2017-06-12 | 2017-06-08 | 0.540 | 1,592,213 | -2,140,000 | 0.02% | 859,795 |
| 2017-06-09 | 2017-06-07 | 0.520 | 3,732,213 | +2,140,000 | 0.05% | 1,940,751 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,592,213 | -3,730,000 | 0.02% | 875,717 |
| 2017-06-07 | 2017-06-05 | 0.550 | 5,322,213 | +3,830,000 | 0.08% | 2,927,217 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,492,213 | -3,730,000 | 0.02% | 850,561 |
| 2017-06-05 | 2017-06-01 | 0.550 | 5,222,213 | +3,945,000 | 0.07% | 2,872,217 |
| 2017-06-02 | 2017-05-31 | 0.570 | 1,277,213 | +100,000 | 0.02% | 728,011 |
| 2017-05-31 | 2017-05-26 | 0.580 | 1,177,213 | -95,000 | 0.02% | 682,784 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,272,213 | +120,000 | 0.02% | 686,995 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,152,213 | -2,500,000 | 0.02% | 553,062 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,652,213 | -12,400,000 | 0.05% | 1,771,323 |
| 2017-05-18 | 2017-05-16 | 0.475 | 16,052,213 | -330,000 | 0.23% | 7,624,801 |
| 2017-05-17 | 2017-05-15 | 0.450 | 16,382,213 | -3,880,000 | 0.23% | 7,371,996 |
| 2017-05-16 | 2017-05-12 | 0.465 | 20,262,213 | -155,000 | 0.29% | 9,421,929 |
| 2017-05-15 | 2017-05-11 | 0.415 | 20,417,213 | -550,000 | 0.29% | 8,473,143 |
| 2017-05-11 | 2017-05-09 | 0.410 | 20,967,213 | +350,000 | 0.30% | 8,596,557 |
| 2017-05-10 | 2017-05-08 | 0.405 | 20,617,213 | +120,000 | 0.29% | 8,349,971 |
| 2017-05-08 | 2017-05-04 | 0.370 | 20,497,213 | +10,000 | 0.29% | 7,583,969 |
| 2017-05-05 | 2017-05-02 | 0.360 | 20,487,213 | -1,800,000 | 0.29% | 7,375,397 |
| 2017-05-04 | 2017-04-28 | 0.355 | 22,287,213 | -955,000 | 0.32% | 7,911,961 |
| 2017-05-02 | 2017-04-27 | 0.350 | 23,242,213 | -60,000 | 0.33% | 8,134,775 |
| 2017-04-28 | 2017-04-26 | 0.340 | 23,302,213 | -230,000 | 0.33% | 7,922,752 |
| 2017-04-27 | 2017-04-25 | 0.340 | 23,532,213 | +40,000 | 0.34% | 8,000,952 |
| 2017-04-26 | 2017-04-24 | 0.320 | 23,492,213 | +120,000 | 0.34% | 7,517,508 |
| 2017-04-25 | 2017-04-21 | 0.330 | 23,372,213 | +160,000 | 0.33% | 7,712,830 |
| 2017-04-24 | 2017-04-20 | 0.315 | 23,212,213 | +10,000 | 0.33% | 7,311,847 |
| 2017-04-21 | 2017-04-19 | 0.305 | 23,202,213 | -350,000 | 0.33% | 7,076,675 |
| 2017-04-20 | 2017-04-18 | 0.300 | 23,552,213 | -200,000 | 0.36% | 7,065,664 |
| 2017-04-19 | 2017-04-13 | 0.305 | 23,752,213 | -100,000 | 0.36% | 7,244,425 |
| 2017-04-18 | 2017-04-12 | 0.305 | 23,852,213 | +575,000 | 0.36% | 7,274,925 |
| 2017-04-13 | 2017-04-11 | 0.305 | 23,277,213 | +590,000 | 0.35% | 7,099,550 |
| 2017-04-12 | 2017-04-10 | 0.290 | 22,687,213 | +400,000 | 0.34% | 6,579,292 |
| 2017-04-11 | 2017-04-07 | 0.280 | 22,287,213 | +18,400,000 | 0.34% | 6,240,420 |
| 2017-04-10 | 2017-04-06 | 0.270 | 3,887,213 | +550,000 | 0.06% | 1,049,548 |
| 2017-03-08 | 2017-03-06 | 0.245 | 3,337,213 | +130,000 | 0.06% | 817,617 |
| 2017-03-03 | 2017-03-01 | 0.245 | 3,207,213 | -250,000 | 0.06% | 785,767 |
| 2017-03-02 | 2017-02-28 | 0.248 | 3,457,213 | +200,000 | 0.06% | 857,389 |
| 2017-02-23 | 2017-02-21 | 0.205 | 3,257,213 | -100,000 | 0.06% | 667,729 |
| 2017-02-22 | 2017-02-20 | 0.200 | 3,357,213 | +100,000 | 0.06% | 671,443 |
| 2017-02-20 | 2017-02-16 | 0.210 | 3,257,213 | +500,000 | 0.06% | 684,015 |
| 2017-02-16 | 2017-02-14 | 0.209 | 2,757,213 | +600,000 | 0.05% | 576,258 |
| 2017-02-14 | 2017-02-10 | 0.255 | 2,157,213 | -200,000 | 0.04% | 550,089 |
| 2017-02-09 | 2017-02-07 | 0.255 | 2,357,213 | +120,000 | 0.04% | 601,089 |
| 2017-02-08 | 2017-02-06 | 0.255 | 2,237,213 | +80,000 | 0.04% | 570,489 |
| 2017-02-01 | 2017-01-25 | 0.249 | 2,157,213 | +100,000 | 0.04% | 537,146 |
| 2017-01-25 | 2017-01-23 | 0.242 | 2,057,213 | +1,400,000 | 0.04% | 497,846 |
| 2017-01-19 | 2017-01-17 | 0.246 | 657,213 | -705,000 | 0.01% | 161,674 |
| 2017-01-18 | 2017-01-16 | 0.246 | 1,362,213 | +355,000 | 0.02% | 335,104 |
| 2017-01-13 | 2017-01-11 | 0.204 | 1,007,213 | -500,000 | 0.02% | 205,471 |
| 2017-01-12 | 2017-01-10 | 0.203 | 1,507,213 | +500,000 | 0.03% | 305,964 |
| 2016-12-14 | 2016-12-12 | 0.207 | 1,007,213 | -200,000 | 0.02% | 208,493 |
| 2016-12-13 | 2016-12-09 | 0.220 | 1,207,213 | -200,000 | 0.02% | 265,587 |
| 2016-12-12 | 2016-12-08 | 0.227 | 1,407,213 | -80,000 | 0.02% | 319,437 |
| 2016-12-09 | 2016-12-07 | 0.231 | 1,487,213 | +100,000 | 0.03% | 343,546 |
| 2016-12-08 | 2016-12-06 | 0.237 | 1,387,213 | +80,000 | 0.02% | 328,769 |
| 2016-12-07 | 2016-12-05 | 0.238 | 1,307,213 | +110,000 | 0.02% | 311,117 |
| 2016-12-06 | 2016-12-02 | 0.232 | 1,197,213 | +110,000 | 0.02% | 277,753 |
| 2016-12-05 | 2016-12-01 | 0.235 | 1,087,213 | -200,000 | 0.02% | 255,495 |
| 2016-11-28 | 2016-11-24 | 0.244 | 1,287,213 | -80,000 | 0.03% | 314,080 |
| 2016-11-25 | 2016-11-23 | 0.248 | 1,367,213 | -70,000 | 0.03% | 339,069 |
| 2016-11-24 | 2016-11-22 | 0.244 | 1,437,213 | -150,000 | 0.03% | 350,680 |
| 2016-11-23 | 2016-11-21 | 0.246 | 1,587,213 | -25,000 | 0.03% | 390,454 |
| 2016-11-22 | 2016-11-18 | 0.246 | 1,612,213 | -25,000 | 0.03% | 396,604 |
| 2016-11-18 | 2016-11-16 | 0.240 | 1,637,213 | -500,000 | 0.03% | 392,931 |
| 2016-11-17 | 2016-11-15 | 0.248 | 2,137,213 | +290,000 | 0.04% | 530,029 |
| 2016-11-15 | 2016-11-11 | 0.247 | 1,847,213 | -800,000 | 0.04% | 456,262 |
| 2016-11-14 | 2016-11-10 | 0.240 | 2,647,213 | +50,000 | 0.05% | 635,331 |
| 2016-11-11 | 2016-11-09 | 0.238 | 2,597,213 | -2,980,000 | 0.05% | 618,137 |
| 2016-11-10 | 2016-11-08 | 0.243 | 5,577,213 | -400,000 | 0.11% | 1,355,263 |
| 2016-11-09 | 2016-11-07 | 0.238 | 5,977,213 | +165,000 | 0.12% | 1,422,577 |
| 2016-11-08 | 2016-11-04 | 0.213 | 5,812,213 | +535,000 | 0.12% | 1,238,001 |
| 2016-11-07 | 2016-11-03 | 0.210 | 5,277,213 | +210,000 | 0.11% | 1,108,215 |
| 2016-11-04 | 2016-11-02 | 0.207 | 5,067,213 | -15,000 | 0.10% | 1,048,913 |
| 2016-11-03 | 2016-11-01 | 0.215 | 5,082,213 | +35,000 | 0.10% | 1,092,676 |
| 2016-11-02 | 2016-10-31 | 0.225 | 5,047,213 | +500,000 | 0.10% | 1,135,623 |
| 2016-11-01 | 2016-10-28 | 0.213 | 4,547,213 | +500,000 | 0.09% | 968,556 |
| 2016-10-31 | 2016-10-27 | 0.240 | 4,047,213 | -815,000 | 0.08% | 971,331 |
| 2016-10-28 | 2016-10-26 | 0.166 | 4,862,213 | +200,000 | 0.10% | 807,127 |
| 2016-10-27 | 2016-10-25 | 0.141 | 4,662,213 | -700,000 | 0.09% | 657,372 |
| 2016-10-26 | 2016-10-24 | 0.110 | 5,362,213 | +550,000 | 0.11% | 589,843 |
| 2016-09-23 | 2016-09-21 | 0.113 | 4,812,213 | +300,000 | 0.10% | 543,780 |
| 2016-09-07 | 2016-09-05 | 0.105 | 4,512,213 | -2,000,000 | 0.09% | 473,782 |
| 2016-08-03 | 2016-07-29 | 0.088 | 6,512,213 | -490,000 | 0.13% | 573,075 |
| 2016-08-01 | 2016-07-28 | 0.100 | 7,002,213 | +170,000 | 0.14% | 700,221 |
| 2016-07-28 | 2016-07-26 | 0.133 | 6,832,213 | -325,000 | 0.14% | 908,684 |
| 2016-07-22 | 2016-07-20 | 0.125 | 7,157,213 | -200,000 | 0.15% | 894,652 |
| 2016-07-21 | 2016-07-19 | 0.136 | 7,357,213 | +2,200,000 | 0.15% | 1,000,581 |
| 2016-07-20 | 2016-07-18 | 0.131 | 5,157,213 | +2,325,000 | 0.11% | 675,595 |
| 2016-07-19 | 2016-07-15 | 0.110 | 2,832,213 | +700,000 | 0.06% | 311,543 |
| 2016-07-18 | 2016-07-14 | 0.107 | 2,132,213 | +500,000 | 0.04% | 228,147 |
| 2016-06-15 | 2016-06-13 | 0.096 | 1,632,213 | -400,000 | 0.03% | 156,692 |
| 2016-06-07 | 2016-06-03 | 0.098 | 2,032,213 | -100,000 | 0.04% | 199,157 |
| 2016-05-31 | 2016-05-27 | 0.099 | 2,132,213 | +30,000 | 0.05% | 211,089 |
| 2016-04-27 | 2016-04-25 | 0.113 | 2,102,213 | -85,000 | 0.05% | 237,550 |
| 2016-04-19 | 2016-04-15 | 0.106 | 2,187,213 | +85,000 | 0.05% | 231,845 |
| 2016-04-18 | 2016-04-14 | 0.108 | 2,102,213 | -15,000 | 0.05% | 227,039 |
| 2016-04-14 | 2016-04-12 | 0.111 | 2,117,213 | -200,000 | 0.05% | 235,011 |
| 2016-04-05 | 2016-03-31 | 0.079 | 2,317,213 | +200,000 | 0.06% | 183,060 |
| 2016-03-24 | 2016-03-22 | 0.100 | 2,117,213 | -640,000 | 0.05% | 211,721 |
| 2016-03-23 | 2016-03-21 | 0.099 | 2,757,213 | -35,000 | 0.07% | 272,964 |
| 2016-03-21 | 2016-03-17 | 0.098 | 2,792,213 | -240,000 | 0.07% | 273,637 |
| 2016-03-17 | 2016-03-15 | 0.098 | 3,032,213 | -10,000 | 0.07% | 297,157 |
| 2016-03-16 | 2016-03-14 | 0.100 | 3,042,213 | -15,000 | 0.07% | 304,221 |
| 2016-03-14 | 2016-03-10 | 0.102 | 3,057,213 | -55,000 | 0.07% | 311,836 |
| 2016-03-10 | 2016-03-08 | 0.105 | 3,112,213 | +90,000 | 0.08% | 326,782 |
| 2016-03-09 | 2016-03-07 | 0.104 | 3,022,213 | +60,000 | 0.07% | 314,310 |
| 2016-03-04 | 2016-03-02 | 0.111 | 2,962,213 | -165,000 | 0.07% | 328,806 |
| 2016-02-29 | 2016-02-25 | 0.101 | 3,127,213 | +200,000 | 0.08% | 315,849 |
| 2016-02-26 | 2016-02-24 | 0.109 | 2,927,213 | +380,000 | 0.07% | 319,066 |
| 2016-02-24 | 2016-02-22 | 0.110 | 2,547,213 | -170,000 | 0.06% | 280,193 |
| 2016-02-23 | 2016-02-19 | 0.100 | 2,717,213 | -100,000 | 0.07% | 271,721 |
| 2016-02-22 | 2016-02-18 | 0.103 | 2,817,213 | +1,100,000 | 0.07% | 290,173 |
| 2016-02-19 | 2016-02-17 | 0.082 | 1,717,213 | +100,000 | 0.04% | 140,811 |
| 2016-01-25 | 2016-01-21 | 0.083 | 1,617,213 | -700,000 | 0.04% | 134,229 |
| 2016-01-15 | 2016-01-13 | 0.151 | 2,317,213 | -1,290,000 | 0.06% | 349,899 |
| 2016-01-14 | 2016-01-12 | 0.146 | 3,607,213 | -1,500,000 | 0.09% | 526,653 |
| 2016-01-12 | 2016-01-08 | 0.140 | 5,107,213 | -300,000 | 0.13% | 715,010 |
| 2016-01-11 | 2016-01-07 | 0.149 | 5,407,213 | -500,000 | 0.13% | 805,675 |
| 2016-01-08 | 2016-01-06 | 0.142 | 5,907,213 | -150,000 | 0.14% | 838,824 |
| 2016-01-05 | 2015-12-31 | 0.150 | 6,057,213 | -300,000 | 0.15% | 908,582 |
| 2016-01-04 | 2015-12-29 | 0.150 | 6,357,213 | -1,600,000 | 0.16% | 953,582 |
| 2015-12-29 | 2015-12-24 | 0.158 | 7,957,213 | -1,635,000 | 0.20% | 1,257,240 |
| 2015-12-21 | 2015-12-17 | 0.162 | 9,592,213 | -200,000 | 0.24% | 1,553,939 |
| 2015-12-14 | 2015-12-10 | 0.175 | 9,792,213 | +200,000 | 0.24% | 1,713,637 |
| 2015-12-11 | 2015-12-09 | 0.143 | 9,592,213 | -50,000 | 0.24% | 1,371,686 |
| 2015-12-08 | 2015-12-04 | 0.150 | 9,642,213 | -800,000 | 0.24% | 1,446,332 |
| 2015-12-02 | 2015-11-30 | 0.180 | 10,442,213 | +240,000 | 0.26% | 1,879,598 |
| 2015-12-01 | 2015-11-27 | 0.194 | 10,202,213 | +140,000 | 0.25% | 1,979,229 |
| 2015-11-30 | 2015-11-26 | 0.202 | 10,062,213 | +40,000 | 0.25% | 2,032,567 |
| 2015-10-15 | 2015-10-13 | 0.295 | 10,022,213 | -50,000 | 0.25% | 2,956,553 |
| 2015-10-14 | 2015-10-12 | 0.300 | 10,072,213 | +50,000 | 0.25% | 3,021,664 |
| 2015-10-13 | 2015-10-09 | 0.300 | 10,022,213 | +1,500,000 | 0.25% | 3,006,664 |
| 2015-08-21 | 2015-08-19 | 0.305 | 8,522,213 | -500,000 | 0.25% | 2,599,275 |
| 2015-08-11 | 2015-08-07 | 0.320 | 9,022,213 | +500,000 | 0.27% | 2,887,108 |
| 2015-07-17 | 2015-07-15 | 0.350 | 8,522,213 | -595,000 | 0.25% | 2,982,775 |
| 2015-07-16 | 2015-07-14 | 0.380 | 9,117,213 | -50,000 | 0.27% | 3,464,541 |
| 2015-07-15 | 2015-07-13 | 0.380 | 9,167,213 | +50,000 | 0.27% | 3,483,541 |
| 2015-07-13 | 2015-07-09 | 0.320 | 9,117,213 | +7,275,000 | 0.27% | 2,917,508 |
| 2015-07-10 | 2015-07-08 | 0.290 | 1,842,213 | -150,000 | 0.05% | 534,242 |
| 2015-07-08 | 2015-07-06 | 0.450 | 1,992,213 | +20,000 | 0.06% | 896,496 |
| 2015-07-07 | 2015-07-03 | 0.510 | 1,972,213 | -185,000 | 0.06% | 1,005,829 |
| 2015-07-03 | 2015-06-30 | 0.540 | 2,157,213 | +40,000 | 0.06% | 1,164,895 |
| 2015-07-02 | 2015-06-29 | 0.550 | 2,117,213 | +490,000 | 0.06% | 1,164,467 |
| 2015-06-30 | 2015-06-26 | 0.570 | 1,627,213 | +130,000 | 0.05% | 927,511 |
| 2015-06-25 | 2015-06-23 | 0.570 | 1,497,213 | -130,000 | 0.04% | 853,411 |
| 2015-06-24 | 2015-06-22 | 0.610 | 1,627,213 | +130,000 | 0.05% | 992,600 |
| 2015-06-23 | 2015-06-19 | 0.620 | 1,497,213 | +100,000 | 0.04% | 928,272 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,397,213 | -45,000 | 0.04% | 866,272 |
| 2015-06-10 | 2015-06-08 | 0.630 | 1,442,213 | -55,000 | 0.04% | 908,594 |
| 2015-06-09 | 2015-06-05 | 0.620 | 1,497,213 | +30,000 | 0.04% | 928,272 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,467,213 | -20,000 | 0.04% | 939,016 |
| 2015-05-28 | 2015-05-26 | 0.670 | 1,487,213 | +20,000 | 0.04% | 996,433 |
| 2015-05-26 | 2015-05-21 | 0.760 | 1,467,213 | -381,960,000 | 0.04% | 1,115,082 |
| 2015-05-22 | 2015-05-20 | 0.770 | 383,427,213 | +5,000 | 11.29% | 295,238,954 |
| 2015-05-21 | 2015-05-19 | 0.760 | 383,422,213 | +150,000 | 11.29% | 291,400,882 |
| 2015-05-19 | 2015-05-15 | 0.830 | 383,272,213 | +10,000 | 11.29% | 318,115,937 |
| 2015-05-15 | 2015-05-13 | 0.830 | 383,262,213 | -30,000 | 11.29% | 318,107,637 |
| 2015-05-13 | 2015-05-11 | 0.850 | 383,292,213 | +450,000 | 11.29% | 325,798,381 |
| 2015-05-12 | 2015-05-08 | 0.880 | 382,842,213 | +5,000 | 11.28% | 336,901,147 |
| 2015-05-07 | 2015-05-05 | 0.880 | 382,837,213 | -500,000 | 11.27% | 336,896,747 |
| 2015-05-06 | 2015-05-04 | 0.890 | 383,337,213 | +600,000 | 11.29% | 341,170,120 |
| 2015-05-04 | 2015-04-29 | 0.830 | 382,737,213 | -20,000 | 11.27% | 317,671,887 |
| 2015-04-30 | 2015-04-28 | 0.820 | 382,757,213 | -500,000 | 11.27% | 313,860,915 |
| 2015-04-29 | 2015-04-27 | 0.800 | 383,257,213 | +50,000 | 11.29% | 306,605,770 |
| 2015-04-28 | 2015-04-24 | 0.780 | 383,207,213 | -505,000 | 11.29% | 298,901,626 |
| 2015-04-27 | 2015-04-23 | 0.820 | 383,712,213 | +1,085,000 | 11.30% | 314,644,015 |
| 2015-04-24 | 2015-04-22 | 0.720 | 382,627,213 | +50,000 | 11.27% | 275,491,593 |
| 2015-04-16 | 2015-04-14 | 0.690 | 382,577,213 | +78,730,000 | 11.27% | 263,978,277 |
| 2015-04-13 | 2015-04-09 | 0.660 | 303,847,213 | +40,000 | 8.95% | 200,539,161 |
| 2015-04-10 | 2015-04-08 | 0.680 | 303,807,213 | -60,000 | 8.95% | 206,588,905 |
| 2015-04-09 | 2015-04-02 | 0.700 | 303,867,213 | -200,000 | 8.95% | 212,707,049 |
| 2015-04-08 | 2015-04-01 | 0.700 | 304,067,213 | +300,000 | 8.96% | 212,847,049 |
| 2015-04-02 | 2015-03-31 | 0.630 | 303,767,213 | +201,505,000 | 8.95% | 191,373,344 |
| 2015-04-01 | 2015-03-30 | 0.640 | 102,262,213 | -4,240,000 | 3.01% | 65,447,816 |
| 2015-03-31 | 2015-03-27 | 0.640 | 106,502,213 | -3,760,000 | 3.14% | 68,161,416 |
| 2015-03-27 | 2015-03-25 | 0.650 | 110,262,213 | +28,445,000 | 3.48% | 71,670,438 |
| 2015-03-26 | 2015-03-24 | 0.650 | 81,817,213 | +5,000 | 2.58% | 53,181,188 |
| 2015-03-25 | 2015-03-23 | 0.660 | 81,812,213 | -10,000 | 2.58% | 53,996,061 |
| 2015-03-24 | 2015-03-20 | 0.680 | 81,822,213 | +10,000 | 2.58% | 55,639,105 |
| 2015-03-23 | 2015-03-19 | 0.690 | 81,812,213 | -1,090,000 | 2.58% | 56,450,427 |
| 2015-03-19 | 2015-03-17 | 0.750 | 82,902,213 | -5,100,000 | 2.62% | 62,176,660 |
| 2015-03-18 | 2015-03-16 | 0.780 | 88,002,213 | -4,850,000 | 2.78% | 68,641,726 |
| 2015-03-17 | 2015-03-13 | 0.670 | 92,852,213 | +1,265,000 | 2.93% | 62,210,983 |
| 2015-03-16 | 2015-03-12 | 0.590 | 91,587,213 | +425,000 | 2.89% | 54,036,456 |
| 2015-02-02 | 2015-01-29 | 0.530 | 91,162,213 | -15 | 2.88% | 48,315,973 |
| 2015-01-15 | 2015-01-13 | 0.530 | 91,162,228 | +10,000 | 2.88% | 48,315,981 |
| 2015-01-13 | 2015-01-09 | 0.710 | 91,152,228 | -100,000 | 2.88% | 64,718,082 |
| 2015-01-06 | 2015-01-02 | 0.670 | 91,252,228 | +10,000,000 | 2.88% | 61,138,993 |
| 2014-12-19 | 2014-12-17 | 0.670 | 81,252,228 | +135,000 | 2.57% | 54,438,993 |
| 2014-12-18 | 2014-12-16 | 0.700 | 81,117,228 | +30,000 | 2.56% | 56,782,060 |
| 2014-12-15 | 2014-12-11 | 0.750 | 81,087,228 | +600,000 | 2.56% | 60,815,421 |
| 2014-12-12 | 2014-12-10 | 0.740 | 80,487,228 | -110,000 | 2.54% | 59,560,549 |
| 2014-12-08 | 2014-12-04 | 0.780 | 80,597,228 | +100,000 | 2.55% | 62,865,838 |
| 2014-12-04 | 2014-12-02 | 0.760 | 80,497,228 | +500,000 | 2.54% | 61,177,893 |
| 2014-11-27 | 2014-11-25 | 0.860 | 79,997,228 | -2,500,000 | 2.53% | 68,797,616 |
| 2014-11-25 | 2014-11-21 | 0.870 | 82,497,228 | -109,800,000 | 2.61% | 71,772,588 |
| 2014-11-18 | 2014-11-14 | 0.910 | 192,297,228 | +2,330,000 | 6.08% | 174,990,477 |
| 2014-11-17 | 2014-11-13 | 0.900 | 189,967,228 | +1,350,000 | 6.00% | 170,970,505 |
| 2014-11-13 | 2014-11-11 | 0.900 | 188,617,228 | +109,940,000 | 5.96% | 169,755,505 |
| 2014-11-12 | 2014-11-10 | 0.900 | 78,677,228 | +200,000 | 2.49% | 70,809,505 |
| 2014-11-11 | 2014-11-07 | 0.900 | 78,477,228 | +1,780,000 | 2.48% | 70,629,505 |
| 2014-11-10 | 2014-11-06 | 0.910 | 76,697,228 | -20,000 | 2.42% | 69,794,477 |
| 2014-11-07 | 2014-11-05 | 0.910 | 76,717,228 | +20,000 | 2.42% | 69,812,677 |
| 2014-11-06 | 2014-11-04 | 0.930 | 76,697,228 | +30,000 | 2.42% | 71,328,422 |
| 2014-11-05 | 2014-11-03 | 0.930 | 76,667,228 | -30,000 | 2.42% | 71,300,522 |
| 2014-11-04 | 2014-10-31 | 0.940 | 76,697,228 | -4,625,000 | 2.42% | 72,095,394 |
| 2014-11-03 | 2014-10-30 | 0.910 | 81,322,228 | -1,750,000 | 2.57% | 74,003,227 |
| 2014-10-31 | 2014-10-29 | 0.920 | 83,072,228 | +720,000 | 2.63% | 76,426,450 |
| 2014-10-29 | 2014-10-27 | 0.920 | 82,352,228 | -10,000 | 2.60% | 75,764,050 |
| 2014-10-28 | 2014-10-24 | 0.920 | 82,362,228 | -520,000 | 2.60% | 75,773,250 |
| 2014-10-27 | 2014-10-23 | 0.860 | 82,882,228 | +2,235,000 | 2.62% | 71,278,716 |
| 2014-10-24 | 2014-10-22 | 0.980 | 80,647,228 | -740,000 | 2.55% | 79,034,283 |
| 2014-10-23 | 2014-10-21 | 0.950 | 81,387,228 | -5,435,000 | 2.57% | 77,317,867 |
| 2014-10-22 | 2014-10-20 | 0.870 | 86,822,228 | -15,005,000 | 2.74% | 75,535,338 |
| 2014-10-21 | 2014-10-17 | 0.850 | 101,827,228 | -4,000,000 | 3.22% | 86,553,144 |
| 2014-10-20 | 2014-10-16 | 0.840 | 105,827,228 | -3,100,000 | 3.34% | 88,894,872 |
| 2014-10-17 | 2014-10-15 | 0.830 | 108,927,228 | -17,060,000 | 3.44% | 90,409,599 |
| 2014-10-16 | 2014-10-14 | 0.830 | 125,987,228 | -60,000 | 3.98% | 104,569,399 |
| 2014-10-15 | 2014-10-13 | 0.820 | 126,047,228 | -250,000 | 3.98% | 103,358,727 |
| 2014-10-14 | 2014-10-10 | 0.840 | 126,297,228 | +135,000 | 3.99% | 106,089,672 |
| 2014-10-13 | 2014-10-09 | 0.850 | 126,162,228 | -60,000 | 3.99% | 107,237,894 |
| 2014-10-10 | 2014-10-08 | 0.850 | 126,222,228 | -50,000 | 3.99% | 107,288,894 |
| 2014-10-09 | 2014-10-07 | 0.850 | 126,272,228 | +110,000 | 3.99% | 107,331,394 |
| 2014-10-03 | 2014-09-29 | 0.860 | 126,162,228 | -360,000 | 3.99% | 108,499,516 |
| 2014-09-30 | 2014-09-26 | 0.860 | 126,522,228 | -400,000 | 4.00% | 108,809,116 |
| 2014-09-29 | 2014-09-25 | 0.860 | 126,922,228 | -3,365,000 | 4.01% | 109,153,116 |
| 2014-09-26 | 2014-09-24 | 0.840 | 130,287,228 | +125,000 | 4.12% | 109,441,272 |
| 2014-09-25 | 2014-09-23 | 0.850 | 130,162,228 | +355,000 | 4.11% | 110,637,894 |
| 2014-09-24 | 2014-09-22 | 0.840 | 129,807,228 | -470,000 | 4.10% | 109,038,072 |
| 2014-09-23 | 2014-09-19 | 0.860 | 130,277,228 | -46,120,000 | 4.12% | 112,038,416 |
| 2014-09-22 | 2014-09-18 | 0.850 | 176,397,228 | +30,000 | 5.57% | 149,937,644 |
| 2014-09-19 | 2014-09-17 | 0.860 | 176,367,228 | +80,000 | 5.57% | 151,675,816 |
| 2014-09-18 | 2014-09-16 | 0.860 | 176,287,228 | -30,000 | 5.57% | 151,607,016 |
| 2014-09-17 | 2014-09-15 | 0.850 | 176,317,228 | +30,000 | 5.57% | 149,869,644 |
| 2014-09-16 | 2014-09-12 | 0.870 | 176,287,228 | +130,000 | 5.57% | 153,369,888 |
| 2014-09-15 | 2014-09-11 | 0.880 | 176,157,228 | -105,000 | 5.57% | 155,018,361 |
| 2014-09-11 | 2014-09-08 | 0.870 | 176,262,228 | -70,000 | 5.57% | 153,348,138 |
| 2014-09-10 | 2014-09-05 | 0.880 | 176,332,228 | -305,000 | 5.57% | 155,172,361 |
| 2014-09-08 | 2014-09-04 | 0.870 | 176,637,228 | -65,000 | 5.58% | 153,674,388 |
| 2014-09-05 | 2014-09-03 | 0.870 | 176,702,228 | -65,000 | 5.58% | 153,730,938 |
| 2014-09-04 | 2014-09-02 | 0.860 | 176,767,228 | -20,000 | 5.59% | 152,019,816 |
| 2014-09-03 | 2014-09-01 | 0.840 | 176,787,228 | +15,000 | 5.59% | 148,501,272 |
| 2014-09-02 | 2014-08-29 | 0.850 | 176,772,228 | -40,000 | 5.59% | 150,256,394 |
| 2014-09-01 | 2014-08-28 | 0.870 | 176,812,228 | +95,000 | 5.59% | 153,826,638 |
| 2014-08-29 | 2014-08-27 | 0.880 | 176,717,228 | +1,165,000 | 5.58% | 155,511,161 |
| 2014-08-28 | 2014-08-26 | 0.840 | 175,552,228 | +125,000 | 5.55% | 147,463,872 |
| 2014-08-26 | 2014-08-22 | 0.840 | 175,427,228 | +30,000 | 5.62% | 147,358,872 |
| 2014-08-19 | 2014-08-15 | 0.830 | 175,397,228 | -310,000 | 5.62% | 145,579,699 |
| 2014-08-18 | 2014-08-14 | 0.830 | 175,707,228 | -520,000 | 5.63% | 145,836,999 |
| 2014-08-15 | 2014-08-13 | 0.830 | 176,227,228 | -30,000 | 5.64% | 146,268,599 |
| 2014-08-14 | 2014-08-12 | 0.840 | 176,257,228 | -400,000 | 5.65% | 148,056,072 |
| 2014-08-13 | 2014-08-11 | 0.840 | 176,657,228 | +70,000 | 5.66% | 148,392,072 |
| 2014-08-12 | 2014-08-08 | 0.850 | 176,587,228 | -500,000 | 5.66% | 150,099,144 |
| 2014-08-11 | 2014-08-07 | 0.850 | 177,087,228 | -310,000 | 5.67% | 150,524,144 |
| 2014-08-08 | 2014-08-06 | 0.840 | 177,397,228 | -35,000 | 5.68% | 149,013,672 |
| 2014-08-06 | 2014-08-04 | 0.840 | 177,432,228 | -45,000 | 5.68% | 149,043,072 |
| 2014-08-05 | 2014-08-01 | 0.830 | 177,477,228 | +15,000 | 5.68% | 147,306,099 |
| 2014-08-04 | 2014-07-31 | 0.810 | 177,462,228 | +10,000 | 5.68% | 143,744,405 |
| 2014-08-01 | 2014-07-30 | 0.780 | 177,452,228 | +200,000 | 5.68% | 138,412,738 |
| 2014-07-31 | 2014-07-29 | 0.740 | 177,252,228 | -905,000 | 5.68% | 131,166,649 |
| 2014-07-30 | 2014-07-28 | 0.810 | 178,157,228 | +210,000 | 5.71% | 144,307,355 |
| 2014-07-29 | 2014-07-25 | 0.850 | 177,947,228 | -110,000 | 5.70% | 151,255,144 |
| 2014-07-28 | 2014-07-24 | 0.840 | 178,057,228 | +115,000 | 5.70% | 149,568,072 |
| 2014-07-25 | 2014-07-23 | 0.870 | 177,942,228 | -95,000 | 5.70% | 154,809,738 |
| 2014-07-24 | 2014-07-22 | 0.780 | 178,037,228 | +110,000 | 5.70% | 138,869,038 |
| 2014-07-23 | 2014-07-21 | 0.690 | 177,927,228 | -50,000 | 5.70% | 122,769,787 |
| 2014-07-22 | 2014-07-18 | 0.660 | 177,977,228 | +30,000 | 5.70% | 117,464,970 |
| 2014-07-21 | 2014-07-17 | 0.670 | 177,947,228 | +100,000 | 5.70% | 119,224,643 |
| 2014-07-17 | 2014-07-15 | 0.640 | 177,847,228 | -100,000 | 5.70% | 113,822,226 |
| 2014-07-16 | 2014-07-14 | 0.650 | 177,947,228 | -50,000 | 5.70% | 115,665,698 |
| 2014-07-15 | 2014-07-11 | 0.640 | 177,997,228 | -100,000 | 5.70% | 113,918,226 |
| 2014-07-14 | 2014-07-10 | 0.640 | 178,097,228 | +235,000 | 5.70% | 113,982,226 |
| 2014-07-11 | 2014-07-09 | 0.570 | 177,862,228 | +610,000 | 6.43% | 101,381,470 |
| 2014-07-10 | 2014-07-08 | 0.550 | 177,252,228 | +360,000 | 6.41% | 97,488,725 |
| 2014-07-09 | 2014-07-07 | 0.520 | 176,892,228 | +200,000 | 6.39% | 91,983,959 |
| 2014-07-08 | 2014-07-04 | 0.500 | 176,692,228 | +170,000 | 6.39% | 88,346,114 |
| 2014-07-03 | 2014-06-30 | 0.485 | 176,522,228 | +100,000 | 6.38% | 85,613,281 |
| 2014-07-02 | 2014-06-27 | 0.490 | 176,422,228 | -100,000 | 6.38% | 86,446,892 |
| 2014-06-30 | 2014-06-26 | 0.485 | 176,522,228 | -300,000 | 6.38% | 85,613,281 |
| 2014-06-25 | 2014-06-23 | 0.465 | 176,822,228 | -180,000 | 6.39% | 82,222,336 |
| 2014-06-24 | 2014-06-20 | 0.455 | 177,002,228 | +80,000 | 6.40% | 80,536,014 |
| 2014-06-23 | 2014-06-19 | 0.470 | 176,922,228 | -580,000 | 6.40% | 83,153,447 |
| 2014-06-20 | 2014-06-18 | 0.460 | 177,502,228 | +750,000 | 6.42% | 81,651,025 |
| 2014-06-05 | 2014-06-03 | 0.415 | 176,752,228 | -70,000 | 6.39% | 73,352,175 |
| 2014-06-04 | 2014-05-30 | 0.415 | 176,822,228 | -40,000 | 6.39% | 73,381,225 |
| 2014-05-30 | 2014-05-28 | 0.415 | 176,862,228 | +40,000 | 6.39% | 73,397,825 |
| 2014-05-29 | 2014-05-27 | 0.425 | 176,822,228 | -150,000 | 6.39% | 75,149,447 |
| 2014-05-28 | 2014-05-26 | 0.415 | 176,972,228 | +150,000 | 6.40% | 73,443,475 |
| 2014-05-27 | 2014-05-23 | 0.415 | 176,822,228 | -20,000 | 6.39% | 73,381,225 |
| 2014-05-26 | 2014-05-22 | 0.410 | 176,842,228 | -110,000 | 6.39% | 72,505,313 |
| 2014-05-21 | 2014-05-19 | 0.405 | 176,952,228 | -16,925,000 | 6.40% | 71,665,652 |
| 2014-05-20 | 2014-05-16 | 0.410 | 193,877,228 | -600,000 | 7.01% | 79,489,663 |
| 2014-05-19 | 2014-05-15 | 0.415 | 194,477,228 | -200,000 | 7.03% | 80,708,050 |
| 2014-05-16 | 2014-05-14 | 0.415 | 194,677,228 | -3,765,000 | 7.04% | 80,791,050 |
| 2014-05-15 | 2014-05-13 | 0.400 | 198,442,228 | +100,000 | 7.17% | 79,376,891 |
| 2014-05-14 | 2014-05-12 | 0.460 | 198,342,228 | -430,000 | 7.17% | 91,237,425 |
| 2014-05-07 | 2014-05-02 | 0.405 | 198,772,228 | -83,250,000 | 7.19% | 80,502,752 |
| 2014-04-10 | 2014-04-08 | 0.225 | 282,022,228 | -51,575,000 | 10.19% | 63,455,001 |
| 2014-04-09 | 2014-04-07 | 0.405 | 333,597,228 | -3,705,000 | 12.06% | 135,106,877 |
| 2014-04-08 | 2014-04-04 | 0.700 | 337,302,228 | -560,000 | 12.19% | 236,111,560 |
| 2014-04-07 | 2014-04-03 | 0.760 | 337,862,228 | -735,000 | 12.21% | 256,775,293 |
| 2014-04-03 | 2014-04-01 | 0.900 | 338,597,228 | -20,000,000 | 12.24% | 304,737,505 |
| 2014-04-01 | 2014-03-28 | 0.900 | 358,597,228 | -340,000 | 12.96% | 322,737,505 |
| 2014-03-31 | 2014-03-27 | 0.920 | 358,937,228 | -915,000 | 12.98% | 330,222,250 |
| 2014-03-28 | 2014-03-26 | 0.970 | 359,852,228 | +1,190,000 | 13.01% | 349,056,661 |
| 2014-03-27 | 2014-03-25 | 0.950 | 358,662,228 | -20,840,135 | 12.97% | 340,729,117 |
| 2014-03-26 | 2014-03-24 | 0.960 | 379,502,363 | -21,030,000 | 13.72% | 364,322,268 |
| 2014-03-25 | 2014-03-21 | 0.950 | 400,532,363 | -1,000,000 | 14.48% | 380,505,745 |
| 2014-03-24 | 2014-03-20 | 0.950 | 401,532,363 | -1,000,000 | 14.52% | 381,455,745 |
| 2014-03-21 | 2014-03-19 | 0.970 | 402,532,363 | -1,000,000 | 14.55% | 390,456,392 |
| 2014-03-20 | 2014-03-18 | 0.920 | 403,532,363 | -1,000,000 | 14.59% | 371,249,774 |
| 2014-03-19 | 2014-03-17 | 0.900 | 404,532,363 | -390,000 | 14.62% | 364,079,127 |
| 2014-03-17 | 2014-03-13 | 0.930 | 404,922,363 | -1,000,000 | 14.64% | 376,577,798 |
| 2014-03-13 | 2014-03-11 | 0.940 | 405,922,363 | -940,000 | 14.67% | 381,567,021 |
| 2014-03-12 | 2014-03-10 | 0.950 | 406,862,363 | -3,050,000 | 14.71% | 386,519,245 |
| 2014-03-07 | 2014-03-05 | 0.920 | 409,912,363 | -16,300,000 | 14.82% | 377,119,374 |
| 2014-03-06 | 2014-03-04 | 0.940 | 426,212,363 | -1,000,000 | 15.41% | 400,639,621 |
| 2014-03-05 | 2014-03-03 | 0.950 | 427,212,363 | -1,500,000 | 15.44% | 405,851,745 |
| 2014-03-04 | 2014-02-28 | 0.950 | 428,712,363 | -800,000 | 15.50% | 407,276,745 |
| 2014-03-03 | 2014-02-27 | 0.950 | 429,512,363 | -1,705,000 | 15.53% | 408,036,745 |
| 2014-02-28 | 2014-02-26 | 0.960 | 431,217,363 | -35,000 | 15.59% | 413,968,668 |
| 2014-02-27 | 2014-02-25 | 0.940 | 431,252,363 | -3,000,000 | 15.59% | 405,377,221 |
| 2014-02-26 | 2014-02-24 | 0.960 | 434,252,363 | +3,500,000 | 15.70% | 416,882,268 |
| 2014-02-21 | 2014-02-19 | 0.970 | 430,752,363 | -205,000 | 15.57% | 417,829,792 |
| 2014-02-20 | 2014-02-18 | 0.970 | 430,957,363 | +205,000 | 15.58% | 418,028,642 |
| 2014-02-19 | 2014-02-17 | 0.970 | 430,752,363 | +20,000 | 15.57% | 417,829,792 |
| 2014-01-24 | 2014-01-22 | 0.980 | 430,732,363 | -50,000 | 15.57% | 422,117,716 |
| 2014-01-22 | 2014-01-20 | 0.980 | 430,782,363 | -600,000 | 15.57% | 422,166,716 |
| 2014-01-21 | 2014-01-17 | 0.980 | 431,382,363 | -300,000 | 15.59% | 422,754,716 |
| 2014-01-16 | 2014-01-14 | 0.990 | 431,682,363 | -300,000 | 15.60% | 427,365,539 |
| 2014-01-15 | 2014-01-13 | 0.980 | 431,982,363 | +50,000 | 15.62% | 423,342,716 |
| 2014-01-13 | 2014-01-09 | 0.910 | 431,932,363 | -400,000 | 15.61% | 393,058,450 |
| 2014-01-09 | 2014-01-07 | 0.950 | 432,332,363 | -1,100,000 | 15.63% | 410,715,745 |
| 2013-12-18 | 2013-12-16 | 0.940 | 433,432,363 | -200,000 | 15.67% | 407,426,421 |
| 2013-12-17 | 2013-12-13 | 0.950 | 433,632,363 | -100,000 | 15.68% | 411,950,745 |
| 2013-12-13 | 2013-12-11 | 0.940 | 433,732,363 | +100,000 | 15.68% | 407,708,421 |
| 2013-12-12 | 2013-12-10 | 0.950 | 433,632,363 | -300,000 | 15.68% | 411,950,745 |
| 2013-12-10 | 2013-12-06 | 0.980 | 433,932,363 | -100,000 | 15.69% | 425,253,716 |
| 2013-12-09 | 2013-12-05 | 0.980 | 434,032,363 | -200,000 | 15.69% | 425,351,716 |
| 2013-12-02 | 2013-11-28 | 0.980 | 434,232,363 | -500,000 | 15.70% | 425,547,716 |
| 2013-11-27 | 2013-11-25 | 1.000 | 434,732,363 | +19,700,000 | 15.72% | 434,732,363 |
| 2013-11-26 | 2013-11-22 | 1.010 | 415,032,363 | -200,000 | 15.00% | 419,182,687 |
| 2013-11-19 | 2013-11-15 | 1.020 | 415,232,363 | +4,000,000 | 15.01% | 423,537,010 |
| 2013-11-18 | 2013-11-14 | 1.020 | 411,232,363 | +3,900,000 | 14.87% | 419,457,010 |
| 2013-11-15 | 2013-11-13 | 1.010 | 407,332,363 | +3,000,000 | 14.72% | 411,405,687 |
| 2013-11-14 | 2013-11-12 | 1.030 | 404,332,363 | -8,450,000 | 14.62% | 416,462,334 |
| 2013-11-13 | 2013-11-11 | 1.040 | 412,782,363 | -12,940,000 | 16.08% | 429,293,658 |
| 2013-11-11 | 2013-11-07 | 1.000 | 425,722,363 | -200,000 | 16.59% | 425,722,363 |
| 2013-11-08 | 2013-11-06 | 1.020 | 425,922,363 | +40,000,000 | 16.59% | 434,440,810 |
| 2013-11-01 | 2013-10-30 | 1.080 | 385,922,363 | -1,530,000 | 15.04% | 416,796,152 |
| 2013-10-31 | 2013-10-29 | 1.090 | 387,452,363 | -150,000 | 15.10% | 422,323,076 |
| 2013-10-30 | 2013-10-28 | 1.040 | 387,602,363 | -200,000 | 15.10% | 403,106,458 |
| 2013-10-29 | 2013-10-25 | 1.030 | 387,802,363 | +400,000 | 15.11% | 399,436,434 |
| 2013-10-28 | 2013-10-24 | 1.020 | 387,402,363 | +10,000 | 15.09% | 395,150,410 |
| 2013-10-22 | 2013-10-18 | 1.020 | 387,392,363 | -50,000 | 15.09% | 395,140,210 |
| 2013-10-16 | 2013-10-11 | 1.010 | 387,442,363 | -50,000 | 15.10% | 391,316,787 |
| 2013-10-11 | 2013-10-09 | 1.020 | 387,492,363 | -150,000 | 15.10% | 395,242,210 |
| 2013-10-10 | 2013-10-08 | 1.020 | 387,642,363 | +50,000 | 15.10% | 395,395,210 |
| 2013-10-09 | 2013-10-07 | 1.040 | 387,592,363 | +100,000 | 15.10% | 403,096,058 |
| 2013-10-08 | 2013-10-04 | 1.050 | 387,492,363 | +90,000 | 15.10% | 406,866,981 |
| 2013-10-04 | 2013-10-02 | 1.020 | 387,402,363 | +20,000 | 15.09% | 395,150,410 |
| 2013-10-03 | 2013-09-30 | 1.030 | 387,382,363 | +400,000 | 15.09% | 399,003,834 |
| 2013-09-30 | 2013-09-26 | 1.040 | 386,982,363 | +880,000 | 15.08% | 402,461,658 |
| 2013-09-27 | 2013-09-25 | 1.040 | 386,102,363 | -80,000 | 15.04% | 401,546,458 |
| 2013-09-26 | 2013-09-24 | 1.040 | 386,182,363 | +50,000 | 15.05% | 401,629,658 |
| 2013-09-24 | 2013-09-19 | 1.000 | 386,132,363 | +10,000 | 15.04% | 386,132,363 |
| 2013-09-19 | 2013-09-17 | 0.990 | 386,122,363 | -100,000 | 15.04% | 382,261,139 |
| 2013-09-18 | 2013-09-16 | 0.990 | 386,222,363 | -100,000 | 15.05% | 382,360,139 |
| 2013-09-16 | 2013-09-12 | 0.950 | 386,322,363 | -180,000 | 15.05% | 367,006,245 |
| 2013-09-13 | 2013-09-11 | 0.990 | 386,502,363 | -50,000 | 15.06% | 382,637,339 |
| 2013-09-12 | 2013-09-10 | 1.000 | 386,552,363 | +130,000 | 15.06% | 386,552,363 |
| 2013-09-11 | 2013-09-09 | 1.030 | 386,422,363 | +150,000 | 15.06% | 398,015,034 |
| 2013-09-10 | 2013-09-06 | 1.050 | 386,272,363 | -40,000 | 15.05% | 405,585,981 |
| 2013-09-09 | 2013-09-05 | 1.050 | 386,312,363 | +10,000 | 15.05% | 405,627,981 |
| 2013-09-06 | 2013-09-04 | 1.100 | 386,302,363 | +200,000 | 15.05% | 424,932,599 |
| 2013-09-05 | 2013-09-03 | 1.100 | 386,102,363 | +50,000 | 15.04% | 424,712,599 |
| 2013-09-04 | 2013-09-02 | 1.070 | 386,052,363 | +50,000 | 15.04% | 413,076,028 |
| 2013-09-02 | 2013-08-29 | 1.080 | 386,002,363 | -160,000 | 15.04% | 416,882,552 |
| 2013-08-30 | 2013-08-28 | 1.020 | 386,162,363 | +50,000 | 15.05% | 393,885,610 |
| 2013-08-29 | 2013-08-27 | 1.040 | 386,112,363 | -165,000 | 15.04% | 401,556,858 |
| 2013-08-28 | 2013-08-26 | 1.040 | 386,277,363 | +350,000 | 15.05% | 401,728,458 |
| 2013-08-27 | 2013-08-23 | 1.000 | 385,927,363 | -200,000 | 15.04% | 385,927,363 |
| 2013-08-26 | 2013-08-22 | 0.950 | 386,127,363 | +50,000 | 15.04% | 366,820,995 |
| 2013-08-23 | 2013-08-21 | 0.960 | 386,077,363 | -50,000 | 15.04% | 370,634,268 |
| 2013-08-22 | 2013-08-20 | 0.960 | 386,127,363 | +900,000 | 15.04% | 370,682,268 |
| 2013-08-21 | 2013-08-19 | 0.930 | 385,227,363 | -100,000 | 15.01% | 358,261,448 |
| 2013-08-20 | 2013-08-16 | 0.920 | 385,327,363 | +4,000,000 | 15.01% | 354,501,174 |
| 2013-08-15 | 2013-08-12 | 0.950 | 381,327,363 | +200,000 | 14.86% | 362,260,995 |
| 2013-08-12 | 2013-08-08 | 0.940 | 381,127,363 | +450,000 | 14.85% | 358,259,721 |
| 2013-08-08 | 2013-08-06 | 0.930 | 380,677,363 | -450,000 | 14.83% | 354,029,948 |
| 2013-08-07 | 2013-08-05 | 0.940 | 381,127,363 | +300,000 | 14.85% | 358,259,721 |
| 2013-08-06 | 2013-08-02 | 0.900 | 380,827,363 | +250,000 | 14.84% | 342,744,627 |
| 2013-08-05 | 2013-08-01 | 0.880 | 380,577,363 | -50,000 | 14.83% | 334,908,079 |
| 2013-08-02 | 2013-07-31 | 0.860 | 380,627,363 | -30,000 | 14.83% | 327,339,532 |
| 2013-08-01 | 2013-07-30 | 0.850 | 380,657,363 | -20,000 | 14.83% | 323,558,759 |
| 2013-07-31 | 2013-07-29 | 0.800 | 380,677,363 | +800,000 | 14.83% | 304,541,890 |
| 2013-07-19 | 2013-07-17 | 0.760 | 379,877,363 | +1,000,000 | 15.22% | 288,706,796 |
| 2013-07-17 | 2013-07-15 | 0.760 | 378,877,363 | -100,000 | 15.18% | 287,946,796 |
| 2013-07-16 | 2013-07-12 | 0.750 | 378,977,363 | +100,000 | 15.18% | 284,233,022 |
| 2013-07-15 | 2013-07-11 | 0.730 | 378,877,363 | +1,000,000 | 15.18% | 276,580,475 |
| 2013-07-02 | 2013-06-27 | 0.740 | 377,877,363 | -860,000 | 15.14% | 279,629,249 |
| 2013-06-28 | 2013-06-26 | 0.740 | 378,737,363 | -410,000 | 15.17% | 280,265,649 |
| 2013-06-27 | 2013-06-25 | 0.710 | 379,147,363 | +1,270,000 | 15.19% | 269,194,628 |
| 2013-06-21 | 2013-06-19 | 0.750 | 377,877,363 | +3,000,000 | 15.14% | 283,408,022 |
| 2013-06-18 | 2013-06-14 | 0.750 | 374,877,363 | +4,000,000 | 15.02% | 281,158,022 |
| 2013-06-14 | 2013-06-11 | 0.760 | 370,877,363 | -620,000 | 14.86% | 281,866,796 |
| 2013-06-13 | 2013-06-10 | 0.690 | 371,497,363 | +520,000 | 14.88% | 256,333,180 |
| 2013-06-10 | 2013-06-06 | 0.810 | 370,977,363 | -100,000 | 14.86% | 300,491,664 |
| 2013-06-05 | 2013-06-03 | 0.850 | 371,077,363 | -2,000,000 | 14.86% | 315,415,759 |
| 2013-06-04 | 2013-05-31 | 0.840 | 373,077,363 | -2,130,000 | 14.94% | 313,384,985 |
| 2013-05-29 | 2013-05-27 | 0.810 | 375,207,363 | -300,000 | 15.03% | 303,917,964 |
| 2013-05-28 | 2013-05-24 | 0.790 | 375,507,363 | +300,000 | 15.04% | 296,650,817 |
| 2013-05-27 | 2013-05-23 | 0.780 | 375,207,363 | +9,980,000 | 15.03% | 292,661,743 |
| 2013-05-24 | 2013-05-22 | 0.750 | 365,227,363 | +50,000 | 14.63% | 273,920,522 |
| 2013-05-23 | 2013-05-21 | 0.740 | 365,177,363 | -150,000 | 14.63% | 270,231,249 |
| 2013-05-22 | 2013-05-20 | 0.740 | 365,327,363 | -40,000 | 14.63% | 270,342,249 |
| 2013-05-21 | 2013-05-16 | 0.730 | 365,367,363 | +160,000 | 14.63% | 266,718,175 |
| 2013-05-20 | 2013-05-15 | 0.740 | 365,207,363 | -1,790,000 | 14.63% | 270,253,449 |
| 2013-05-16 | 2013-05-14 | 0.700 | 366,997,363 | +150,000 | 14.70% | 256,898,154 |
| 2013-05-15 | 2013-05-13 | 0.700 | 366,847,363 | +2,220,000 | 14.69% | 256,793,154 |
| 2013-05-14 | 2013-05-10 | 0.700 | 364,627,363 | +4,000,000 | 14.60% | 255,239,154 |
| 2013-05-13 | 2013-05-09 | 0.710 | 360,627,363 | +9,930,000 | 14.44% | 256,045,428 |
| 2013-05-10 | 2013-05-08 | 0.700 | 350,697,363 | +360,000 | 14.05% | 245,488,154 |
| 2013-05-09 | 2013-05-07 | 0.680 | 350,337,363 | -50,000 | 14.03% | 238,229,407 |
| 2013-05-08 | 2013-05-06 | 0.670 | 350,387,363 | +70,000,000 | 14.03% | 234,759,533 |
| 2013-05-07 | 2013-05-03 | 0.670 | 280,387,363 | -50,000 | 11.23% | 187,859,533 |
| 2013-05-06 | 2013-05-02 | 0.640 | 280,437,363 | +50,000 | 11.23% | 179,479,912 |
| 2013-05-03 | 2013-04-30 | 0.650 | 280,387,363 | +530,000 | 11.23% | 182,251,786 |
| 2013-05-02 | 2013-04-29 | 0.630 | 279,857,363 | +1,370,000 | 11.21% | 176,310,139 |
| 2013-04-30 | 2013-04-26 | 0.650 | 278,487,363 | -400,000 | 11.15% | 181,016,786 |
| 2013-04-29 | 2013-04-25 | 0.640 | 278,887,363 | -100,000 | 11.17% | 178,487,912 |
| 2013-04-26 | 2013-04-24 | 0.640 | 278,987,363 | -150,000 | 11.17% | 178,551,912 |
| 2013-04-25 | 2013-04-23 | 0.620 | 279,137,363 | +500,000 | 11.18% | 173,065,165 |
| 2013-04-24 | 2013-04-22 | 0.590 | 278,637,363 | +550,000 | 11.16% | 164,396,044 |
| 2013-04-23 | 2013-04-19 | 0.630 | 278,087,363 | +100,000 | 11.14% | 175,195,039 |
| 2013-04-19 | 2013-04-17 | 0.620 | 277,987,363 | -99,995 | 11.13% | 172,352,165 |
| 2013-04-18 | 2013-04-16 | 0.620 | 278,087,358 | +1,100,000 | 11.14% | 172,414,162 |
| 2013-04-16 | 2013-04-12 | 0.580 | 276,987,358 | +2,300,000 | 11.09% | 160,652,668 |
| 2013-04-15 | 2013-04-11 | 0.520 | 274,687,358 | +1,000,000 | 11.56% | 142,837,426 |
| 2013-04-12 | 2013-04-10 | 0.510 | 273,687,358 | +50,000 | 11.52% | 139,580,553 |
| 2013-04-11 | 2013-04-09 | 0.510 | 273,637,358 | +1,000,000 | 11.51% | 139,555,053 |
| 2013-04-10 | 2013-04-08 | 0.480 | 272,637,358 | +100,000 | 12.47% | 130,865,932 |
| 2013-04-09 | 2013-04-05 | 0.475 | 272,537,358 | -100,000 | 12.46% | 129,455,245 |
| 2013-04-08 | 2013-04-03 | 0.480 | 272,637,358 | +2,000,000 | 12.47% | 130,865,932 |
| 2013-04-03 | 2013-03-28 | 0.470 | 270,637,358 | +2,080,000 | 12.38% | 127,199,558 |
| 2013-04-02 | 2013-03-27 | 0.470 | 268,557,358 | +2,000,000 | 12.28% | 126,221,958 |
| 2013-03-28 | 2013-03-26 | 0.470 | 266,557,358 | +20,000 | 12.19% | 125,281,958 |
| 2013-03-27 | 2013-03-25 | 0.475 | 266,537,358 | -50,000 | 12.19% | 126,605,245 |
| 2013-03-26 | 2013-03-22 | 0.470 | 266,587,358 | +50,000 | 12.19% | 125,296,058 |
| 2013-03-22 | 2013-03-20 | 0.470 | 266,537,358 | -250,000 | 12.19% | 125,272,558 |
| 2013-03-21 | 2013-03-19 | 0.450 | 266,787,358 | +3,310,000 | 12.20% | 120,054,311 |
| 2013-03-20 | 2013-03-18 | 0.440 | 263,477,358 | -1,450,000 | 12.05% | 115,930,038 |
| 2013-03-19 | 2013-03-15 | 0.450 | 264,927,358 | -930,000 | 12.12% | 119,217,311 |
| 2013-03-18 | 2013-03-14 | 0.425 | 265,857,358 | -670,000 | 12.16% | 112,989,377 |
| 2013-03-15 | 2013-03-13 | 0.390 | 266,527,358 | +500,000 | 12.19% | 103,945,670 |
| 2013-03-14 | 2013-03-12 | 0.380 | 266,027,358 | -40,000 | 12.17% | 101,090,396 |
| 2013-03-13 | 2013-03-11 | 0.380 | 266,067,358 | +650,000 | 12.17% | 101,105,596 |
| 2013-03-12 | 2013-03-08 | 0.370 | 265,417,358 | -1,360,000 | 12.14% | 98,204,422 |
| 2013-03-11 | 2013-03-07 | 0.380 | 266,777,358 | +30,000 | 12.20% | 101,375,396 |
| 2013-03-08 | 2013-03-06 | 0.360 | 266,747,358 | +1,600,000 | 12.20% | 96,029,049 |
| 2013-03-07 | 2013-03-05 | 0.350 | 265,147,358 | +80,000 | 12.13% | 92,801,575 |
| 2013-03-05 | 2013-03-01 | 0.325 | 265,067,358 | +450,000 | 12.12% | 86,146,891 |
| 2013-03-04 | 2013-02-28 | 0.320 | 264,617,358 | +150,000 | 12.10% | 84,677,555 |
| 2013-03-01 | 2013-02-27 | 0.295 | 264,467,358 | -39,000,000 | 12.09% | 78,017,871 |
| 2013-02-20 | 2013-02-18 | 0.305 | 303,467,358 | +2,500,000 | 13.88% | 92,557,544 |
| 2013-02-08 | 2013-02-06 | 0.305 | 300,967,358 | -1,000,000 | 13.76% | 91,795,044 |
| 2013-02-07 | 2013-02-05 | 0.300 | 301,967,358 | -9,310,000 | 13.81% | 90,590,207 |
| 2013-02-06 | 2013-02-04 | 0.310 | 311,277,358 | +6,000,000 | 14.24% | 96,495,981 |
| 2013-02-05 | 2013-02-01 | 0.310 | 305,277,358 | +4,000,000 | 13.96% | 94,635,981 |
| 2013-02-04 | 2013-01-31 | 0.310 | 301,277,358 | +4,000,000 | 13.78% | 93,395,981 |
| 2013-02-01 | 2013-01-30 | 0.310 | 297,277,358 | +77,000,000 | 13.60% | 92,155,981 |
| 2013-01-30 | 2013-01-28 | 0.315 | 220,277,358 | +20,000,000 | 10.07% | 69,387,368 |
| 2013-01-28 | 2013-01-24 | 0.310 | 200,277,358 | -1,000,000 | 9.16% | 62,085,981 |
| 2013-01-25 | 2013-01-23 | 0.320 | 201,277,358 | -9,120,500 | 9.20% | 64,408,755 |
| 2013-01-10 | 2013-01-08 | 0.320 | 210,397,858 | +500,000 | 9.62% | 67,327,315 |
| 2013-01-08 | 2013-01-04 | 0.335 | 209,897,858 | +900,000 | 9.60% | 70,315,782 |
| 2013-01-07 | 2013-01-03 | 0.330 | 208,997,858 | +2,440,000 | 9.56% | 68,969,293 |
| 2013-01-04 | 2013-01-02 | 0.300 | 206,557,858 | +500,000 | 9.45% | 61,967,357 |
| 2012-12-12 | 2012-12-10 | 0.280 | 206,057,858 | -400,000 | 9.42% | 57,696,200 |
| 2012-12-11 | 2012-12-07 | 0.285 | 206,457,858 | +500,000 | 9.44% | 58,840,490 |
| 2012-12-04 | 2012-11-30 | 0.290 | 205,957,858 | -300,000 | 9.42% | 59,727,779 |
| 2012-11-27 | 2012-11-23 | 0.295 | 206,257,858 | +2,800,000 | 9.43% | 60,846,068 |
| 2012-11-21 | 2012-11-19 | 0.270 | 203,457,858 | +510,000 | 9.30% | 54,933,622 |
| 2012-11-20 | 2012-11-16 | 0.270 | 202,947,858 | +290,000 | 9.28% | 54,795,922 |
| 2012-11-15 | 2012-11-13 | 0.275 | 202,657,858 | -370,000 | 9.27% | 55,730,911 |
| 2012-11-14 | 2012-11-12 | 0.280 | 203,027,858 | -630,000 | 9.28% | 56,847,800 |
| 2012-11-05 | 2012-11-01 | 0.300 | 203,657,858 | -100,000 | 9.31% | 61,097,357 |
| 2012-11-02 | 2012-10-31 | 0.300 | 203,757,858 | -400,000 | 9.32% | 61,127,357 |
| 2012-10-31 | 2012-10-29 | 0.310 | 204,157,858 | +400,005 | 9.34% | 63,288,936 |
| 2012-10-30 | 2012-10-26 | 0.305 | 203,757,853 | +800,000 | 9.32% | 62,146,145 |
| 2012-10-29 | 2012-10-25 | 0.305 | 202,957,853 | +51,740,000 | 9.28% | 61,902,145 |
| 2012-10-26 | 2012-10-24 | 0.280 | 151,217,853 | +17,860,000 | 6.92% | 42,340,999 |
| 2012-10-25 | 2012-10-22 | 0.320 | 133,357,853 | -300,000 | 6.10% | 42,674,513 |
| 2012-10-24 | 2012-10-19 | 0.305 | 133,657,853 | +300,000 | 6.11% | 40,765,645 |
| 2012-10-18 | 2012-10-16 | 0.260 | 133,357,853 | -100,000 | 6.10% | 34,673,042 |
| 2012-10-17 | 2012-10-15 | 0.265 | 133,457,853 | +1,300,000 | 6.10% | 35,366,331 |
| 2012-10-09 | 2012-10-05 | 0.255 | 132,157,853 | +4,840,000 | 6.04% | 33,700,253 |
| 2012-10-08 | 2012-10-04 | 0.255 | 127,317,853 | +610,000 | 5.82% | 32,466,053 |
| 2012-10-05 | 2012-10-03 | 0.255 | 126,707,853 | +20,000 | 5.79% | 32,310,503 |
| 2012-10-03 | 2012-09-27 | 0.270 | 126,687,853 | +160,000 | 5.79% | 34,205,720 |
| 2012-09-27 | 2012-09-25 | 0.265 | 126,527,853 | -1,140,000 | 5.79% | 33,529,881 |
| 2012-09-26 | 2012-09-24 | 0.270 | 127,667,853 | -60,000 | 5.84% | 34,470,320 |
| 2012-09-25 | 2012-09-21 | 0.275 | 127,727,853 | +600,000 | 5.84% | 35,125,160 |
| 2012-09-24 | 2012-09-20 | 0.280 | 127,127,853 | +200,000 | 5.81% | 35,595,799 |
| 2012-09-21 | 2012-09-19 | 0.285 | 126,927,853 | +4,000,000 | 5.80% | 36,174,438 |
| 2012-09-20 | 2012-09-18 | 0.280 | 122,927,853 | +2,270,000 | 5.62% | 34,419,799 |
| 2012-09-19 | 2012-09-17 | 0.280 | 120,657,853 | +1,480,000 | 5.52% | 33,784,199 |
| 2012-09-18 | 2012-09-14 | 0.290 | 119,177,853 | +1,190,000 | 5.45% | 34,561,577 |
| 2012-09-17 | 2012-09-13 | 0.280 | 117,987,853 | +2,080,000 | 5.40% | 33,036,599 |
| 2012-09-14 | 2012-09-12 | 0.290 | 115,907,853 | +1,780,000 | 5.30% | 33,613,277 |
| 2012-09-13 | 2012-09-11 | 0.285 | 114,127,853 | +1,850,000 | 5.22% | 32,526,438 |
| 2012-09-12 | 2012-09-10 | 0.305 | 112,277,853 | -5,071,000 | 5.13% | 34,244,745 |
| 2012-09-11 | 2012-09-07 | 0.325 | 117,348,853 | +380,000 | 5.37% | 38,138,377 |
| 2012-09-10 | 2012-09-06 | 0.290 | 116,968,853 | +320,000 | 5.35% | 33,920,967 |
| 2012-09-07 | 2012-09-05 | 0.270 | 116,648,853 | +23,780,000 | 5.33% | 31,495,190 |
| 2012-09-05 | 2012-09-03 | 0.249 | 92,868,853 | +10,300,000 | 4.25% | 23,124,344 |
| 2012-09-04 | 2012-08-31 | 0.245 | 82,568,853 | -310,000 | 3.78% | 20,229,369 |
| 2012-09-03 | 2012-08-30 | 0.239 | 82,878,853 | +19,990,000 | 3.79% | 19,808,046 |
| 2012-08-31 | 2012-08-29 | 0.248 | 62,888,853 | +210,000 | 2.88% | 15,596,436 |
| 2012-08-30 | 2012-08-28 | 0.238 | 62,678,853 | +2,700,000 | 2.87% | 14,917,567 |
| 2012-08-29 | 2012-08-27 | 0.207 | 59,978,853 | -370,000 | 2.74% | 12,415,623 |
| 2012-08-28 | 2012-08-24 | 0.202 | 60,348,853 | +300,000 | 2.76% | 12,190,468 |
| 2012-08-27 | 2012-08-23 | 0.200 | 60,048,853 | +180,000 | 2.75% | 12,009,771 |
| 2012-08-24 | 2012-08-22 | 0.198 | 59,868,853 | +100,000 | 2.74% | 11,854,033 |
| 2012-08-21 | 2012-08-17 | 0.180 | 59,768,853 | +7,700,000 | 2.73% | 10,758,394 |
| 2012-08-20 | 2012-08-16 | 0.176 | 52,068,853 | +39,500,000 | 2.38% | 9,164,118 |
| 2012-08-17 | 2012-08-15 | 0.175 | 12,568,853 | +500,000 | 0.57% | 2,199,549 |
| 2012-08-14 | 2012-08-10 | 0.179 | 12,068,853 | +11,700,000 | 0.55% | 2,160,325 |
| 2012-08-09 | 2012-08-07 | 0.169 | 368,853 | -400,000 | 0.02% | 62,336 |
| 2012-08-06 | 2012-08-02 | 0.157 | 768,853 | -400,000 | 0.04% | 120,710 |
| 2012-08-03 | 2012-08-01 | 0.135 | 1,168,853 | +400,000 | 0.05% | 157,795 |
| 2012-07-25 | 2012-07-23 | 0.136 | 768,853 | +400,000 | 0.16% | 104,564 |
| 2012-07-18 | 2012-07-16 | 0.126 | 368,853 | -1,250 | 0.08% | 46,475 |
| 2012-07-17 | 2012-07-13 | 0.131 | 370,103 | -597,500 | 0.08% | 48,483 |
| 2012-07-13 | 2012-07-11 | 0.136 | 967,603 | +460,000 | 0.20% | 131,594 |
| 2012-07-04 | 2012-06-29 | 0.157 | 507,603 | +51,496 | 0.10% | 79,653 |
| 2012-04-02 | 2012-03-29 | 0.159 | 456,107 | -134,783 | 0.10% | 72,587 |
| 2012-03-30 | 2012-03-28 | 0.173 | 590,890 | +134,783 | 0.14% | 101,929 |
| 2012-03-16 | 2012-03-14 | 0.259 | 456,107 | -251,594 | 0.13% | 118,271 |
| 2012-03-15 | 2012-03-13 | 0.259 | 707,701 | -197,681 | 0.19% | 183,511 |
| 2012-03-14 | 2012-03-12 | 0.247 | 905,382 | +449,275 | 0.25% | 223,688 |
| 2012-03-09 | 2012-03-07 | 0.273 | 456,107 | -53,913 | 0.13% | 124,363 |
| 2012-03-08 | 2012-03-06 | 0.255 | 510,020 | -395,362 | 0.14% | 129,981 |
| 2012-03-07 | 2012-03-05 | 0.259 | 905,382 | +449,275 | 0.25% | 234,771 |
| 2012-03-06 | 2012-03-02 | 0.277 | 456,107 | -521,159 | 0.13% | 126,393 |
| 2012-03-05 | 2012-03-01 | 0.284 | 977,266 | +503,188 | 0.27% | 277,339 |
| 2012-03-02 | 2012-02-29 | 0.284 | 474,078 | +17,971 | 0.13% | 134,539 |
| 2012-02-28 | 2012-02-24 | 0.276 | 456,107 | -261,703 | 0.13% | 125,886 |
| 2012-02-27 | 2012-02-23 | 0.277 | 717,810 | +224,638 | 0.20% | 198,914 |
| 2012-02-24 | 2012-02-22 | 0.264 | 493,172 | -53,913 | 0.14% | 130,078 |
| 2012-02-17 | 2012-02-15 | 0.258 | 547,085 | +89,855 | 0.15% | 141,254 |
| 2012-02-16 | 2012-02-14 | 0.267 | 457,230 | +24,710 | 0.13% | 122,125 |
| 2012-02-13 | 2012-02-09 | 0.274 | 432,520 | +89,855 | 0.12% | 118,413 |
| 2012-01-26 | 2012-01-19 | 0.228 | 342,665 | -89,855 | 0.09% | 78,177 |
| 2012-01-20 | 2012-01-18 | 0.240 | 432,520 | -26,957 | 0.12% | 103,972 |
| 2012-01-18 | 2012-01-16 | 0.250 | 459,477 | -26,956 | 0.13% | 115,055 |
| 2012-01-17 | 2012-01-13 | 0.250 | 486,433 | +143,768 | 0.13% | 121,804 |
| 2012-01-16 | 2012-01-12 | 0.239 | 342,665 | -89,855 | 0.09% | 81,991 |
| 2012-01-03 | 2011-12-29 | 0.214 | 432,520 | -89,855 | 0.12% | 92,420 |
| 2011-12-20 | 2011-12-16 | 0.240 | 522,375 | +89,855 | 0.14% | 125,572 |
| 2011-12-19 | 2011-12-15 | 0.224 | 432,520 | -35,942 | 0.12% | 96,752 |
| 2011-12-16 | 2011-12-14 | 0.245 | 468,462 | -8,986 | 0.13% | 114,698 |
| 2011-12-15 | 2011-12-13 | 0.265 | 477,448 | +62,899 | 0.13% | 126,462 |
| 2011-12-14 | 2011-12-12 | 0.278 | 414,549 | -98,841 | 0.11% | 115,338 |
| 2011-12-13 | 2011-12-09 | 0.266 | 513,390 | +35,942 | 0.14% | 136,553 |
| 2011-12-12 | 2011-12-08 | 0.295 | 477,448 | +134,783 | 0.13% | 140,809 |
| 2011-12-09 | 2011-12-07 | 0.312 | 342,665 | -62,899 | 0.09% | 106,779 |
| 2011-12-07 | 2011-12-05 | 0.206 | 405,564 | +62,899 | 0.11% | 83,500 |
| 2011-11-08 | 2011-11-04 | 0.223 | 342,665 | -9,884 | 0.09% | 76,271 |
| 2011-11-04 | 2011-11-02 | 0.216 | 352,549 | -6,698,450 | 0.10% | 76,028 |
| 2011-10-10 | 2011-10-06 | 0.216 | 7,050,999 | +6,698,449 | 1.94% | 1,520,563 |
| 2011-10-07 | 2011-10-04 | 0.216 | 352,550 | -84,102 | 0.10% | 76,028 |
| 2011-08-10 | 2011-08-08 | 0.377 | 436,652 | -16,694 | 0.10% | 164,789 |
| 2011-08-05 | 2011-08-03 | 0.485 | 453,346 | +27,823 | 0.10% | 219,971 |
| 2011-07-25 | 2011-07-21 | 1.258 | 425,523 | +365,539 | 0.09% | 535,296 |
| 2011-07-22 | 2011-07-20 | 1.348 | 59,984 | +1,669 | 0.31% | 80,848 |
| 2011-07-21 | 2011-07-19 | 1.330 | 58,315 | -8,347 | 0.30% | 77,550 |
| 2011-07-20 | 2011-07-18 | 1.276 | 66,662 | -20,589 | 0.34% | 85,057 |
| 2011-07-19 | 2011-07-15 | 2.857 | 87,251 | -4,451 | 0.45% | 249,310 |
| 2011-07-18 | 2011-07-14 | 2.821 | 91,702 | -28,379 | 0.47% | 258,733 |
| 2011-07-15 | 2011-07-13 | 2.803 | 120,081 | +53,976 | 0.61% | 336,644 |
| 2011-07-14 | 2011-07-12 | 2.516 | 66,105 | -62,323 | 0.34% | 166,316 |
| 2011-07-13 | 2011-07-11 | 2.786 | 128,428 | +29,492 | 0.66% | 357,737 |
| 2011-07-12 | 2011-07-08 | 2.480 | 98,936 | +38,952 | 0.50% | 245,361 |
| 2011-07-08 | 2011-07-06 | 2.300 | 59,984 | +24,483 | 0.31% | 137,981 |
| 2011-07-06 | 2011-07-04 | 2.408 | 35,501 | +4,452 | 0.18% | 85,491 |
| 2011-07-05 | 2011-06-30 | 2.696 | 31,049 | -22,258 | 0.16% | 83,697 |
| 2011-07-04 | 2011-06-29 | 2.480 | 53,307 | +22,258 | 0.27% | 132,201 |
| 2011-06-29 | 2011-06-27 | 2.121 | 31,049 | -22,258 | 0.16% | 65,842 |
| 2011-06-27 | 2011-06-23 | 2.067 | 53,307 | +16,694 | 0.27% | 110,168 |
| 2011-06-24 | 2011-06-22 | 1.941 | 36,613 | -8,347 | 0.19% | 71,061 |
| 2011-06-23 | 2011-06-21 | 1.941 | 44,960 | +6,677 | 0.23% | 87,261 |
| 2011-06-21 | 2011-06-17 | 2.085 | 38,283 | -5,564 | 0.20% | 79,806 |
| 2011-06-20 | 2011-06-16 | 2.013 | 43,847 | -557 | 0.22% | 88,253 |
| 2011-06-17 | 2011-06-15 | 2.570 | 44,404 | -17,806 | 0.23% | 114,112 |
| 2011-06-16 | 2011-06-14 | 1.102 | 62,210 | -6,121 | 0.32% | 68,537 |
| 2011-06-15 | 2011-06-13 | 1.013 | 68,331 | -392,569 | 0.35% | 69,209 |
| 2011-06-14 | 2011-06-10 | 1.066 | 460,900 | -8,441 | 0.47% | 491,394 |
| 2011-06-13 | 2011-06-09 | 1.119 | 469,341 | +36,580 | 0.47% | 525,413 |
| 2011-06-10 | 2011-06-08 | 1.155 | 432,761 | -14,070 | 0.44% | 499,843 |
| 2011-06-08 | 2011-06-03 | 1.244 | 446,831 | +28,139 | 0.45% | 555,794 |
| 2011-06-07 | 2011-06-02 | 1.333 | 418,692 | +42,207 | 0.42% | 557,992 |
| 2011-06-03 | 2011-06-01 | 1.368 | 376,485 | -39,393 | 0.38% | 515,123 |
| 2011-06-02 | 2011-05-31 | 1.386 | 415,878 | +11,255 | 0.42% | 576,412 |
| 2011-05-31 | 2011-05-27 | 1.315 | 404,623 | -70,346 | 0.41% | 532,052 |
| 2011-05-30 | 2011-05-26 | 1.404 | 474,969 | +2,814 | 0.48% | 666,752 |
| 2011-05-27 | 2011-05-25 | 1.262 | 472,155 | +47,835 | 0.48% | 595,683 |
| 2011-05-26 | 2011-05-24 | 1.279 | 424,320 | -8,441 | 0.43% | 542,873 |
| 2011-05-25 | 2011-05-23 | 1.279 | 432,761 | +53,462 | 0.44% | 553,672 |
| 2011-05-24 | 2011-05-20 | 1.173 | 379,299 | +5,628 | 0.38% | 444,834 |
| 2011-05-23 | 2011-05-19 | 1.244 | 373,671 | -174,654 | 0.38% | 464,793 |
| 2011-05-20 | 2011-05-18 | 1.564 | 548,325 | +185,712 | 0.55% | 857,419 |
| 2011-05-17 | 2011-05-13 | 1.102 | 362,613 | -36,017 | 0.37% | 399,491 |
| 2011-05-16 | 2011-05-12 | 1.066 | 398,630 | -582,462 | 0.40% | 425,004 |
| 2011-05-13 | 2011-05-11 | 1.244 | 981,092 | -7,732,405 | 0.99% | 1,220,337 |
| 2011-05-12 | 2011-05-09 | 1.670 | 8,713,497 | -90,042 | 8.79% | 14,554,340 |
| 2011-05-11 | 2011-05-06 | 1.777 | 8,803,539 | +14,069 | 8.89% | 15,643,340 |
| 2011-05-09 | 2011-05-05 | 1.812 | 8,789,470 | +14,069 | 8.87% | 15,930,707 |
| 2011-05-06 | 2011-05-04 | 1.848 | 8,775,401 | -199,782 | 8.86% | 16,217,074 |
| 2011-05-05 | 2011-05-03 | 2.061 | 8,975,183 | -106,925 | 9.06% | 18,500,075 |
| 2011-05-04 | 2011-04-29 | 2.132 | 9,082,108 | -5,628 | 9.17% | 19,366,007 |
| 2011-05-03 | 2011-04-28 | 2.203 | 9,087,736 | +1,733,319 | 9.17% | 20,023,942 |
| 2011-04-29 | 2011-04-27 | 2.168 | 7,354,417 | +1,423,798 | 7.42% | 15,943,375 |
| 2011-04-28 | 2011-04-26 | 2.701 | 5,930,619 | -834,301 | 5.99% | 16,018,277 |
| 2011-04-27 | 2011-04-21 | 2.452 | 6,764,920 | +1,581,196 | 6.83% | 16,588,760 |
| 2011-04-26 | 2011-04-20 | 1.759 | 5,183,724 | -64,719 | 5.23% | 9,119,043 |
| 2011-04-21 | 2011-04-19 | 1.670 | 5,248,443 | +4,989,483 | 5.30% | 8,766,586 |
| 2011-04-19 | 2011-04-15 | 1.048 | 258,960 | +19,697 | 0.26% | 271,492 |
| 2011-04-18 | 2011-04-14 | 1.031 | 239,263 | +5,628 | 0.24% | 246,590 |
| 2011-04-14 | 2011-04-12 | 1.031 | 233,635 | -132,250 | 0.24% | 240,790 |
| 2011-04-13 | 2011-04-11 | 1.066 | 365,885 | +140,691 | 0.37% | 390,093 |
| 2011-03-24 | 2011-03-22 | 1.084 | 225,194 | -8,441 | 0.27% | 244,095 |
| 2011-03-23 | 2011-03-21 | 1.031 | 233,635 | -5,724,987 | 0.28% | 240,790 |
| 2011-03-09 | 2011-03-07 | 1.777 | 5,958,622 | +5,660,691 | 7.20% | 10,588,100 |
| 2011-03-07 | 2011-03-03 | 1.706 | 297,931 | -2,251 | 0.36% | 508,229 |
| 2011-02-23 | 2011-02-21 | 1.493 | 300,182 | -14,069 | 0.36% | 448,060 |
| 2011-02-22 | 2011-02-18 | 1.279 | 314,251 | +14,069 | 0.38% | 402,051 |
| 2011-02-21 | 2011-02-17 | 1.279 | 300,182 | +422 | 0.36% | 384,051 |
| 2011-02-17 | 2011-02-15 | 1.350 | 299,760 | +4,221 | 0.36% | 404,818 |
| 2011-02-15 | 2011-02-11 | 1.422 | 295,539 | -14,070 | 0.36% | 420,123 |
| 2011-02-14 | 2011-02-10 | 1.493 | 309,609 | +56,277 | 0.37% | 462,131 |
| 2011-02-07 | 2011-01-31 | 2.061 | 253,332 | -14,069 | 0.31% | 522,180 |
| 2011-02-01 | 2011-01-28 | 2.061 | 267,401 | +14,069 | 0.32% | 551,180 |
| 2011-01-21 | 2011-01-19 | 2.132 | 253,332 | -5,628 | 0.37% | 540,186 |
| 2011-01-18 | 2011-01-14 | 2.346 | 258,960 | +28,139 | 0.38% | 607,406 |
| 2011-01-17 | 2011-01-13 | 2.559 | 230,821 | +8,441 | 0.33% | 590,623 |
| 2011-01-04 | 2010-12-31 | 3.270 | 222,380 | +72,850 | 0.32% | 727,086 |
| 2011-01-03 | 2010-12-29 | 3.270 | 149,530 | +2,814 | 0.22% | 488,898 |
| 2010-12-29 | 2010-12-24 | 3.127 | 146,716 | +20,260 | 0.21% | 458,841 |
| 2010-12-28 | 2010-12-22 | 3.127 | 126,456 | +2,814 | 0.18% | 395,480 |
| 2010-12-22 | 2010-12-20 | 4.194 | 123,642 | +2,813 | 0.18% | 518,502 |
| 2010-12-21 | 2010-12-17 | 5.615 | 120,829 | +103,369 | 0.18% | 678,470 |
| 2010-12-17 | 2010-12-15 | 6.397 | 17,460 | -30,952 | 0.23% | 111,691 |
| 2010-12-16 | 2010-12-14 | 7.534 | 48,412 | -1,548 | 0.63% | 364,746 |
| 2010-12-15 | 2010-12-13 | 8.174 | 49,960 | -29,826 | 0.65% | 408,369 |
| 2010-12-14 | 2010-12-10 | 8.458 | 79,786 | +12,662 | 1.04% | 674,848 |
| 2010-12-13 | 2010-12-09 | 8.316 | 67,124 | +40,519 | 0.88% | 558,208 |
| 2010-12-10 | 2010-12-08 | 7.534 | 26,605 | +4,221 | 0.35% | 200,448 |
| 2010-12-09 | 2010-12-07 | 7.321 | 22,384 | +9,145 | 0.29% | 163,873 |
| 2010-12-07 | 2010-12-03 | 7.179 | 13,239 | -1,266 | 0.17% | 95,041 |
| 2010-12-06 | 2010-12-02 | 7.605 | 14,505 | -2,814 | 0.19% | 110,315 |
| 2010-12-03 | 2010-12-01 | 9.027 | 17,319 | -282 | 0.23% | 156,336 |
| 2010-12-02 | 2010-11-30 | 9.667 | 17,601 | +563 | 0.23% | 170,141 |
| 2010-12-01 | 2010-11-29 | 9.098 | 17,038 | -140 | 0.22% | 155,010 |
| 2010-11-26 | 2010-11-24 | 9.453 | 17,178 | +5,627 | 0.22% | 162,389 |
| 2010-11-23 | 2010-11-19 | 10.448 | 11,551 | +1,970 | 0.15% | 120,689 |
| 2010-11-22 | 2010-11-18 | 12.723 | 9,581 | -11,115 | 0.13% | 121,898 |
| 2010-11-19 | 2010-11-17 | 14.216 | 20,696 | +4,728 | 0.27% | 294,204 |
| 2010-11-18 | 2010-11-16 | 5.031 | 15,968 | -788 | 0.21% | 80,330 |
| 2010-11-17 | 2010-11-15 | 5.285 | 16,756 | -40,766 | 0.22% | 88,563 |
| 2010-11-16 | 2010-11-12 | 5.731 | 57,522 | +16,960 | 0.22% | 329,669 |
| 2010-11-15 | 2010-11-11 | 7.535 | 40,562 | -236 | 0.16% | 305,653 |
| 2010-11-12 | 2010-11-10 | 7.642 | 40,798 | +7,067 | 0.16% | 311,761 |
| 2010-11-11 | 2010-11-09 | 8.172 | 33,731 | +3,298 | 0.13% | 275,658 |
| 2010-11-10 | 2010-11-08 | 6.580 | 30,433 | -140,861 | 0.12% | 200,257 |
| 2010-11-09 | 2010-11-05 | 4.946 | 171,294 | +139,447 | 0.67% | 847,186 |
| 2010-11-05 | 2010-11-03 | 4.351 | 31,847 | -6,124 | 0.12% | 138,581 |
| 2010-11-04 | 2010-11-02 | 4.203 | 37,971 | -942 | 0.15% | 159,587 |
| 2010-11-02 | 2010-10-29 | 4.245 | 38,913 | -1,885 | 0.15% | 165,198 |
| 2010-11-01 | 2010-10-28 | 3.715 | 40,798 | -2,826 | 0.16% | 151,551 |
| 2010-10-29 | 2010-10-27 | 3.842 | 43,624 | +6,831 | 0.17% | 167,604 |
| 2010-10-28 | 2010-10-26 | 4.288 | 36,793 | -25,911 | 0.14% | 157,760 |
| 2010-10-27 | 2010-10-25 | 4.521 | 62,704 | +1,130 | 0.24% | 283,502 |
| 2010-10-26 | 2010-10-22 | 4.818 | 61,574 | -1,884 | 0.24% | 296,691 |
| 2010-10-25 | 2010-10-21 | 5.094 | 63,458 | +32,977 | 0.25% | 323,280 |
| 2010-10-18 | 2010-10-14 | 5.625 | 30,481 | -3,712 | 0.12% | 171,457 |
| 2010-10-15 | 2010-10-13 | 6.474 | 34,193 | +3,298 | 0.13% | 221,370 |
| 2010-10-14 | 2010-10-12 | 6.262 | 30,895 | +1,413 | 0.12% | 193,460 |
| 2010-10-11 | 2010-10-07 | 6.686 | 29,482 | -9,422 | 0.14% | 197,128 |
| 2010-10-08 | 2010-10-06 | 6.793 | 38,904 | -94 | 0.18% | 264,256 |
| 2010-09-20 | 2010-09-16 | 7.535 | 38,998 | -13,851 | 0.18% | 293,867 |
| 2010-09-17 | 2010-09-15 | 6.899 | 52,849 | -2,265,938 | 0.25% | 364,587 |
| 2010-09-03 | 2010-09-01 | 10.613 | 2,318,787 | +2,272,411 | 10.84% | 24,610,000 |
| 2010-08-30 | 2010-08-26 | 10.613 | 46,376 | +5,371 | 0.22% | 492,203 |
| 2010-08-25 | 2010-08-23 | 10.613 | 41,005 | -942 | 0.19% | 435,199 |
| 2010-08-17 | 2010-08-13 | 10.613 | 41,947 | +471 | 0.20% | 445,196 |
| 2010-08-16 | 2010-08-12 | 10.613 | 41,476 | -2,648 | 0.19% | 440,198 |
| 2010-08-11 | 2010-08-09 | 10.613 | 44,124 | -471 | 0.23% | 468,302 |
| 2010-08-10 | 2010-08-06 | 10.613 | 44,595 | -4,994 | 0.23% | 473,300 |
| 2010-08-09 | 2010-08-05 | 11.675 | 49,589 | -23,555 | 0.26% | 578,934 |
| 2010-08-06 | 2010-08-04 | 10.613 | 73,144 | -7,114 | 0.38% | 776,300 |
| 2010-08-05 | 2010-08-03 | 11.675 | 80,258 | +28,455 | 0.41% | 936,983 |
| 2010-08-04 | 2010-08-02 | 13.797 | 51,803 | +3,986 | 0.27% | 714,742 |
| 2010-08-03 | 2010-07-30 | 14.859 | 47,817 | +5,465 | 0.25% | 710,495 |
| 2010-08-02 | 2010-07-29 | 15.920 | 42,352 | +1,884 | 0.22% | 674,242 |
| 2010-07-30 | 2010-07-28 | 19.104 | 40,468 | +8,282 | 0.21% | 773,099 |
| 2010-07-26 | 2010-07-22 | 10.613 | 32,186 | -188 | 0.17% | 341,600 |
| 2010-07-19 | 2010-07-15 | 10.613 | 32,374 | +424 | 0.17% | 343,595 |
| 2010-07-16 | 2010-07-14 | 10.613 | 31,950 | +753 | 0.16% | 339,095 |
| 2010-07-15 | 2010-07-13 | 12.736 | 31,197 | -10,392 | 0.16% | 397,324 |
| 2010-07-14 | 2010-07-12 | 14.859 | 41,589 | -17,205 | 0.21% | 617,956 |
| 2010-07-13 | 2010-07-09 | 19.104 | 58,794 | -33,920 | 0.37% | 1,123,198 |
| 2010-07-09 | 2010-07-07 | 19.104 | 92,714 | +15,829 | 0.76% | 1,771,204 |
| 2010-07-08 | 2010-07-06 | 19.104 | 76,885 | -942 | 0.63% | 1,468,807 |
| 2010-07-07 | 2010-07-05 | 18.043 | 77,827 | +17,902 | 0.64% | 1,404,203 |
| 2010-07-06 | 2010-07-02 | 21.227 | 59,925 | -942 | 0.49% | 1,272,005 |
| 2010-07-05 | 2010-06-30 | 22.288 | 60,867 | +942 | 0.50% | 1,356,600 |
| 2010-06-30 | 2010-06-28 | 21.227 | 59,925 | +8,480 | 0.49% | 1,272,005 |
| 2010-06-29 | 2010-06-25 | 22.288 | 51,445 | +19,881 | 0.42% | 1,146,603 |
| 2010-06-28 | 2010-06-24 | 25.472 | 31,564 | +5,653 | 0.26% | 803,996 |
| 2010-06-25 | 2010-06-23 | 28.656 | 25,911 | +1,319 | 0.21% | 742,504 |
| 2010-06-24 | 2010-06-22 | 29.717 | 24,592 | +66 | 0.20% | 730,807 |
| 2010-06-23 | 2010-06-21 | 25.472 | 24,526 | +377 | 0.20% | 624,725 |
| 2010-06-22 | 2010-06-18 | 25.472 | 24,149 | +471 | 0.20% | 615,122 |
| 2010-06-21 | 2010-06-17 | 28.656 | 23,678 | -1,884 | 0.19% | 678,515 |
| 2010-06-18 | 2010-06-15 | 27.595 | 25,562 | -914 | 0.23% | 705,373 |
| 2010-06-17 | 2010-06-14 | 29.717 | 26,476 | +2,073 | 0.24% | 786,794 |
| 2010-06-15 | 2010-06-11 | 31.840 | 24,403 | +6,972 | 0.25% | 776,990 |
| 2010-06-14 | 2010-06-10 | 37.147 | 17,431 | -9,676 | 0.18% | 647,502 |
| 2010-06-11 | 2010-06-09 | 49.883 | 27,107 | -519 | 0.28% | 1,352,166 |
| 2010-06-10 | 2010-06-08 | 49.883 | 27,626 | +537 | 0.28% | 1,378,055 |
| 2010-06-09 | 2010-06-07 | 47.760 | 27,089 | +943 | 0.28% | 1,293,768 |
| 2010-06-02 | 2010-05-31 | 53.067 | 26,146 | -330 | 0.27% | 1,387,478 |
| 2010-06-01 | 2010-05-28 | 50.944 | 26,476 | -424 | 0.27% | 1,348,790 |
| 2010-05-28 | 2010-05-26 | 47.760 | 26,900 | -471 | 0.28% | 1,284,741 |
| 2010-05-27 | 2010-05-25 | 46.699 | 27,371 | -424 | 0.28% | 1,278,186 |
| 2010-05-26 | 2010-05-24 | 49.883 | 27,795 | +188 | 0.29% | 1,386,485 |
| 2010-05-24 | 2010-05-19 | 48.821 | 27,607 | -3,222 | 0.28% | 1,347,807 |
| 2010-05-20 | 2010-05-18 | 57.312 | 30,829 | -1,885 | 0.32% | 1,766,867 |
| 2010-05-19 | 2010-05-17 | 57.312 | 32,714 | +32,714 | 0.36% | 1,874,900 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -5,989 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 5,989 | -23,955 | 0.08% | 629,275 |
| 2010-05-04 | 2010-04-30 | 108.256 | 29,944 | +1,291 | 0.44% | 3,241,610 |
| 2010-05-03 | 2010-04-29 | 112.501 | 28,653 | -2,478 | 0.49% | 3,223,493 |
| 2010-04-30 | 2010-04-28 | 127.360 | 31,131 | +3,986 | 0.54% | 3,964,835 |
| 2010-04-29 | 2010-04-27 | 108.256 | 27,145 | -170 | 0.56% | 2,938,602 |
| 2010-04-28 | 2010-04-26 | 106.133 | 27,315 | +3,298 | 0.69% | 2,899,025 |
| 2010-04-27 | 2010-04-23 | 108.256 | 24,017 | +1,206 | 0.61% | 2,599,978 |
| 2010-04-26 | 2010-04-22 | 106.133 | 22,811 | -1,413 | 0.58% | 2,421,002 |
| 2010-04-23 | 2010-04-21 | 108.256 | 24,224 | -471 | 0.62% | 2,622,387 |
| 2010-04-22 | 2010-04-20 | 112.501 | 24,695 | -1,706 | 0.63% | 2,778,214 |
| 2010-04-21 | 2010-04-19 | 97.642 | 26,401 | +1,329 | 0.67% | 2,577,858 |
| 2010-04-20 | 2010-04-16 | 106.133 | 25,072 | -895 | 0.64% | 2,660,968 |
| 2010-04-19 | 2010-04-15 | 110.378 | 25,967 | +3,957 | 0.81% | 2,866,196 |
| 2010-04-16 | 2010-04-14 | 127.360 | 22,010 | +1,036 | 0.87% | 2,803,187 |
| 2010-04-15 | 2010-04-13 | 135.850 | 20,974 | +5,597 | 0.83% | 2,849,325 |
| 2010-04-14 | 2010-04-12 | 120.992 | 15,377 | -1,884 | 0.61% | 1,860,489 |
| 2010-04-13 | 2010-04-09 | 127.360 | 17,261 | -358 | 0.69% | 2,198,356 |
| 2010-04-12 | 2010-04-08 | 127.360 | 17,619 | +5,549 | 0.70% | 2,243,950 |
| 2010-04-09 | 2010-04-07 | 137.973 | 12,070 | +330 | 0.59% | 1,665,334 |
| 2010-04-08 | 2010-04-01 | 140.096 | 11,740 | +754 | 0.57% | 1,644,723 |
| 2010-04-07 | 2010-03-31 | 152.832 | 10,986 | +1,178 | 0.54% | 1,679,008 |
| 2010-04-01 | 2010-03-30 | 178.304 | 9,808 | +706 | 0.48% | 1,748,801 |
| 2010-03-29 | 2010-03-25 | 199.530 | 9,102 | +10 | 0.50% | 1,816,124 |
| 2010-03-26 | 2010-03-24 | 212.266 | 9,092 | +980 | 0.50% | 1,929,924 |
| 2010-03-24 | 2010-03-22 | 216.511 | 8,112 | -2,705 | 0.45% | 1,756,341 |
| 2010-03-19 | 2010-03-17 | 199.530 | 10,817 | -339 | 0.60% | 2,158,318 |
| 2010-03-18 | 2010-03-16 | 180.426 | 11,156 | -471 | 0.62% | 2,012,835 |
| 2010-03-17 | 2010-03-15 | 188.917 | 11,627 | -2,252 | 0.64% | 2,196,537 |
| 2010-03-16 | 2010-03-12 | 191.040 | 13,879 | -358 | 0.77% | 2,651,438 |
| 2010-03-15 | 2010-03-11 | 199.530 | 14,237 | +2,591 | 0.79% | 2,840,711 |
| 2010-03-12 | 2010-03-10 | 195.285 | 11,646 | -2,996 | 0.64% | 2,274,287 |
| 2010-03-11 | 2010-03-09 | 171.936 | 14,642 | +4,617 | 0.81% | 2,517,481 |
| 2010-03-10 | 2010-03-08 | 195.285 | 10,025 | -7,651 | 0.55% | 1,957,731 |
| 2010-03-09 | 2010-03-05 | 152.832 | 17,676 | +1,037 | 0.98% | 2,701,452 |
| 2010-03-08 | 2010-03-04 | 140.096 | 16,639 | +11,334 | 0.92% | 2,331,052 |
| 2010-03-05 | 2010-03-03 | 114.624 | 5,305 | +95 | 0.29% | 608,079 |
| 2010-03-04 | 2010-03-02 | 114.624 | 5,210 | +2,091 | 0.29% | 597,190 |
| 2010-03-03 | 2010-03-01 | 120.992 | 3,119 | -1,997 | 0.17% | 377,373 |
| 2010-03-02 | 2010-02-26 | 89.152 | 5,116 | +565 | 0.28% | 456,101 |
| 2010-02-25 | 2010-02-23 | 84.906 | 4,551 | +141 | 0.25% | 386,409 |
| 2010-02-24 | 2010-02-22 | 87.029 | 4,410 | -141 | 0.24% | 383,798 |
| 2010-02-18 | 2010-02-12 | 80.661 | 4,551 | -179 | 0.25% | 367,089 |
| 2010-02-10 | 2010-02-08 | 83.845 | 4,730 | -9 | 0.26% | 396,587 |
| 2010-01-29 | 2010-01-27 | 87.029 | 4,739 | -471 | 0.26% | 412,431 |
| 2010-01-25 | 2010-01-21 | 96.581 | 5,210 | -142 | 0.29% | 503,188 |
| 2010-01-22 | 2010-01-20 | 104.010 | 5,352 | -235 | 0.30% | 556,664 |
| 2010-01-19 | 2010-01-15 | 97.642 | 5,587 | +188 | 0.31% | 545,528 |
| 2010-01-15 | 2010-01-13 | 97.642 | 5,399 | +141 | 0.30% | 527,171 |
| 2010-01-14 | 2010-01-12 | 101.888 | 5,258 | +472 | 0.29% | 535,726 |
| 2010-01-13 | 2010-01-11 | 104.010 | 4,786 | +2,308 | 0.26% | 497,794 |
| 2010-01-12 | 2010-01-08 | 101.888 | 2,478 | -141 | 0.14% | 252,478 |
| 2010-01-11 | 2010-01-07 | 93.397 | 2,619 | -142 | 0.14% | 244,607 |
| 2009-12-30 | 2009-12-28 | 88.090 | 2,761 | +142 | 0.15% | 243,218 |
| 2009-12-18 | 2009-12-16 | 99.765 | 2,619 | +141 | 0.14% | 261,285 |
| 2009-12-11 | 2009-12-09 | 106.133 | 2,478 | +94 | 0.14% | 262,998 |
| 2009-12-09 | 2009-12-07 | 112.501 | 2,384 | +236 | 0.13% | 268,203 |
| 2009-12-07 | 2009-12-03 | 116.746 | 2,148 | -707 | 0.12% | 250,771 |
| 2009-12-04 | 2009-12-02 | 120.992 | 2,855 | -235 | 0.16% | 345,431 |
| 2009-12-03 | 2009-12-01 | 118.869 | 3,090 | +235 | 0.17% | 367,305 |
| 2009-12-02 | 2009-11-30 | 125.237 | 2,855 | -631 | 0.16% | 357,552 |
| 2009-12-01 | 2009-11-27 | 99.765 | 3,486 | +706 | 0.19% | 347,781 |
| 2009-11-30 | 2009-11-26 | 110.378 | 2,780 | +236 | 0.15% | 306,852 |
| 2009-11-26 | 2009-11-24 | 125.237 | 2,544 | -2,591 | 0.14% | 318,603 |
| 2009-11-24 | 2009-11-20 | 144.341 | 5,135 | +2,874 | 0.28% | 741,191 |
| 2009-11-23 | 2009-11-19 | 120.992 | 2,261 | -943 | 0.12% | 273,562 |
| 2009-10-19 | 2009-10-15 | 53.067 | 3,204 | +943 | 0.18% | 170,025 |
| 2009-07-31 | 2009-07-29 | 47.760 | 2,261 | -1,885 | 0.12% | 107,985 |
| 2009-05-25 | 2009-05-21 | 41.180 | 4,146 | -377 | 0.23% | 170,731 |
| 2009-05-22 | 2009-05-20 | 38.208 | 4,523 | -471 | 0.25% | 172,814 |
| 2008-08-14 | 2008-08-12 | 84.906 | 4,994 | +189 | 0.28% | 424,023 |
| 2008-05-27 | 2008-05-23 | 106.133 | 4,805 | -943 | 0.27% | 509,969 |
| 2008-03-07 | 2008-03-05 | 152.832 | 5,748 | -94 | 0.32% | 878,476 |
| 2008-03-03 | 2008-02-28 | 161.322 | 5,842 | +5,842 | 0.32% | 942,445 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy