History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -1,261,403 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 1,261,403 | -805,000 | 0.02% | 643,316 |
| 2017-06-22 | 2017-06-20 | 0.510 | 2,066,403 | +800,000 | 0.02% | 1,053,866 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,266,403 | +5,000 | 0.02% | 671,194 |
| 2017-06-20 | 2017-06-16 | 0.510 | 1,261,403 | -60,000 | 0.02% | 643,316 |
| 2017-06-19 | 2017-06-15 | 0.495 | 1,321,403 | +60,000 | 0.02% | 654,094 |
| 2017-06-16 | 2017-06-14 | 0.485 | 1,261,403 | -185,000 | 0.02% | 611,780 |
| 2017-06-15 | 2017-06-13 | 0.480 | 1,446,403 | +185,000 | 0.02% | 694,273 |
| 2017-06-14 | 2017-06-12 | 0.480 | 1,261,403 | -25,000 | 0.02% | 605,473 |
| 2017-06-13 | 2017-06-09 | 0.490 | 1,286,403 | +75,000 | 0.02% | 630,337 |
| 2017-06-09 | 2017-06-07 | 0.520 | 1,211,403 | -115,000 | 0.02% | 629,930 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,326,403 | +95,000 | 0.02% | 729,522 |
| 2017-06-07 | 2017-06-05 | 0.550 | 1,231,403 | -260,000 | 0.02% | 677,272 |
| 2017-06-06 | 2017-06-02 | 0.570 | 1,491,403 | +260,000 | 0.02% | 850,100 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,231,403 | +20,000 | 0.02% | 677,272 |
| 2017-06-01 | 2017-05-29 | 0.600 | 1,211,403 | -10,000 | 0.02% | 726,842 |
| 2017-05-31 | 2017-05-26 | 0.580 | 1,221,403 | +110,000 | 0.02% | 708,414 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,111,403 | -550,000 | 0.02% | 622,386 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,661,403 | +540,000 | 0.02% | 897,158 |
| 2017-05-24 | 2017-05-22 | 0.520 | 1,121,403 | -255,000 | 0.02% | 583,130 |
| 2017-05-23 | 2017-05-19 | 0.510 | 1,376,403 | +265,000 | 0.02% | 701,966 |
| 2017-05-22 | 2017-05-18 | 0.480 | 1,111,403 | -300,000 | 0.02% | 533,473 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,411,403 | +50,000 | 0.02% | 684,530 |
| 2017-05-16 | 2017-05-12 | 0.465 | 1,361,403 | -110,000 | 0.02% | 633,052 |
| 2017-05-11 | 2017-05-09 | 0.410 | 1,471,403 | +355,000 | 0.02% | 603,275 |
| 2017-03-13 | 2017-03-09 | 0.244 | 1,116,403 | +25,000 | 0.02% | 272,402 |
| 2016-11-09 | 2016-11-07 | 0.238 | 1,091,403 | -40,000 | 0.02% | 259,754 |
| 2016-11-02 | 2016-10-31 | 0.225 | 1,131,403 | +40,000 | 0.02% | 254,566 |
| 2016-03-17 | 2016-03-15 | 0.098 | 1,091,403 | +400,000 | 0.03% | 106,957 |
| 2016-01-14 | 2016-01-12 | 0.146 | 691,403 | -85,000 | 0.02% | 100,945 |
| 2016-01-07 | 2016-01-05 | 0.142 | 776,403 | +15,000 | 0.02% | 110,249 |
| 2016-01-06 | 2016-01-04 | 0.146 | 761,403 | +45,000 | 0.02% | 111,165 |
| 2015-12-30 | 2015-12-28 | 0.148 | 716,403 | +20,000 | 0.02% | 106,028 |
| 2015-12-23 | 2015-12-21 | 0.159 | 696,403 | +5,000 | 0.02% | 110,728 |
| 2015-12-17 | 2015-12-15 | 0.163 | 691,403 | -60,000 | 0.02% | 112,699 |
| 2015-12-16 | 2015-12-14 | 0.158 | 751,403 | +10,000 | 0.02% | 118,722 |
| 2015-12-15 | 2015-12-11 | 0.166 | 741,403 | +15,000 | 0.02% | 123,073 |
| 2015-12-14 | 2015-12-10 | 0.175 | 726,403 | -130,000 | 0.02% | 127,121 |
| 2015-12-10 | 2015-12-08 | 0.139 | 856,403 | +20,000 | 0.02% | 119,040 |
| 2015-12-09 | 2015-12-07 | 0.149 | 836,403 | +15,000 | 0.02% | 124,624 |
| 2015-12-08 | 2015-12-04 | 0.150 | 821,403 | -625,000 | 0.02% | 123,210 |
| 2015-12-07 | 2015-12-03 | 0.147 | 1,446,403 | +15,000 | 0.04% | 212,621 |
| 2015-12-04 | 2015-12-02 | 0.173 | 1,431,403 | +5,000 | 0.04% | 247,633 |
| 2015-12-03 | 2015-12-01 | 0.177 | 1,426,403 | +200,000 | 0.03% | 252,473 |
| 2015-12-02 | 2015-11-30 | 0.180 | 1,226,403 | +85,000 | 0.03% | 220,753 |
| 2015-12-01 | 2015-11-27 | 0.194 | 1,141,403 | -1,485,000 | 0.03% | 221,432 |
| 2015-11-30 | 2015-11-26 | 0.202 | 2,626,403 | +105,000 | 0.06% | 530,533 |
| 2015-11-27 | 2015-11-25 | 0.200 | 2,521,403 | +20,000 | 0.06% | 504,281 |
| 2015-11-25 | 2015-11-23 | 0.192 | 2,501,403 | +20,000 | 0.06% | 480,269 |
| 2015-11-24 | 2015-11-20 | 0.202 | 2,481,403 | +2,020,000 | 0.06% | 501,243 |
| 2015-11-23 | 2015-11-19 | 0.204 | 461,403 | -20,000 | 0.01% | 94,126 |
| 2015-11-20 | 2015-11-18 | 0.206 | 481,403 | -555,000 | 0.01% | 99,169 |
| 2015-11-18 | 2015-11-16 | 0.216 | 1,036,403 | +25,000 | 0.03% | 223,863 |
| 2015-11-17 | 2015-11-13 | 0.220 | 1,011,403 | -435,000 | 0.02% | 222,509 |
| 2015-11-16 | 2015-11-12 | 0.221 | 1,446,403 | +390,000 | 0.04% | 319,655 |
| 2015-11-13 | 2015-11-11 | 0.220 | 1,056,403 | -20,000 | 0.03% | 232,409 |
| 2015-11-12 | 2015-11-10 | 0.230 | 1,076,403 | +445,000 | 0.03% | 247,573 |
| 2015-11-10 | 2015-11-06 | 0.245 | 631,403 | +20,000 | 0.02% | 154,694 |
| 2015-11-09 | 2015-11-05 | 0.245 | 611,403 | +200,000 | 0.01% | 149,794 |
| 2015-11-06 | 2015-11-04 | 0.255 | 411,403 | -60,000 | 0.01% | 104,908 |
| 2015-11-05 | 2015-11-03 | 0.243 | 471,403 | +5,000 | 0.01% | 114,551 |
| 2015-11-03 | 2015-10-30 | 0.255 | 466,403 | -130,000 | 0.01% | 118,933 |
| 2015-11-02 | 2015-10-29 | 0.250 | 596,403 | +130,000 | 0.01% | 149,101 |
| 2015-10-22 | 2015-10-19 | 0.290 | 466,403 | -600,000 | 0.01% | 135,257 |
| 2015-10-20 | 2015-10-16 | 0.280 | 1,066,403 | +600,000 | 0.03% | 298,593 |
| 2015-10-15 | 2015-10-13 | 0.295 | 466,403 | -5,000 | 0.01% | 137,589 |
| 2015-10-14 | 2015-10-12 | 0.300 | 471,403 | -60,000 | 0.01% | 141,421 |
| 2015-10-13 | 2015-10-09 | 0.300 | 531,403 | +65,000 | 0.01% | 159,421 |
| 2015-10-12 | 2015-10-08 | 0.300 | 466,403 | -270,000 | 0.01% | 139,921 |
| 2015-10-09 | 2015-10-07 | 0.305 | 736,403 | +270,000 | 0.02% | 224,603 |
| 2015-09-24 | 2015-09-22 | 0.320 | 466,403 | -330,000 | 0.01% | 149,249 |
| 2015-09-23 | 2015-09-21 | 0.320 | 796,403 | +330,000 | 0.02% | 254,849 |
| 2015-09-22 | 2015-09-18 | 0.325 | 466,403 | -200,000 | 0.01% | 151,581 |
| 2015-09-21 | 2015-09-17 | 0.325 | 666,403 | +200,000 | 0.02% | 216,581 |
| 2015-09-16 | 2015-09-14 | 0.320 | 466,403 | -400,000 | 0.01% | 149,249 |
| 2015-09-15 | 2015-09-11 | 0.325 | 866,403 | +400,000 | 0.02% | 281,581 |
| 2015-09-14 | 2015-09-10 | 0.325 | 466,403 | -40,000 | 0.01% | 151,581 |
| 2015-09-11 | 2015-09-09 | 0.325 | 506,403 | +40,000 | 0.01% | 164,581 |
| 2015-09-10 | 2015-09-08 | 0.335 | 466,403 | -190,000 | 0.01% | 156,245 |
| 2015-09-09 | 2015-09-07 | 0.330 | 656,403 | +190,000 | 0.02% | 216,613 |
| 2015-09-02 | 2015-08-31 | 0.275 | 466,403 | -780,000 | 0.01% | 128,261 |
| 2015-09-01 | 2015-08-28 | 0.270 | 1,246,403 | +780,000 | 0.03% | 336,529 |
| 2015-08-31 | 2015-08-27 | 0.255 | 466,403 | -180,000 | 0.01% | 118,933 |
| 2015-08-28 | 2015-08-26 | 0.246 | 646,403 | -65,000 | 0.02% | 159,015 |
| 2015-08-27 | 2015-08-25 | 0.245 | 711,403 | -195,000 | 0.02% | 174,294 |
| 2015-08-25 | 2015-08-21 | 0.305 | 906,403 | +440,000 | 0.03% | 276,453 |
| 2015-08-19 | 2015-08-17 | 0.310 | 466,403 | -470,000 | 0.01% | 144,585 |
| 2015-08-18 | 2015-08-14 | 0.310 | 936,403 | +470,000 | 0.03% | 290,285 |
| 2015-08-14 | 2015-08-12 | 0.310 | 466,403 | -205,000 | 0.01% | 144,585 |
| 2015-08-12 | 2015-08-10 | 0.310 | 671,403 | +305,000 | 0.02% | 208,135 |
| 2015-08-10 | 2015-08-06 | 0.315 | 366,403 | -370,000 | 0.01% | 115,417 |
| 2015-08-07 | 2015-08-05 | 0.315 | 736,403 | +370,000 | 0.02% | 231,967 |
| 2015-08-05 | 2015-08-03 | 0.315 | 366,403 | -150,000 | 0.01% | 115,417 |
| 2015-08-04 | 2015-07-31 | 0.320 | 516,403 | +150,000 | 0.02% | 165,249 |
| 2015-07-29 | 2015-07-27 | 0.320 | 366,403 | -20,000 | 0.01% | 117,249 |
| 2015-07-28 | 2015-07-24 | 0.325 | 386,403 | +120,000 | 0.01% | 125,581 |
| 2015-07-22 | 2015-07-20 | 0.340 | 266,403 | -20,000 | 0.01% | 90,577 |
| 2015-07-21 | 2015-07-17 | 0.345 | 286,403 | +120,000 | 0.01% | 98,809 |
| 2015-07-02 | 2015-06-29 | 0.550 | 166,403 | -20,000 | 0.00% | 91,522 |
| 2015-06-30 | 2015-06-26 | 0.570 | 186,403 | +20,000 | 0.01% | 106,250 |
| 2015-06-25 | 2015-06-23 | 0.570 | 166,403 | +35,000 | 0.00% | 94,850 |
| 2015-06-24 | 2015-06-22 | 0.610 | 131,403 | +25,000 | 0.00% | 80,156 |
| 2015-06-23 | 2015-06-19 | 0.620 | 106,403 | -50,000 | 0.00% | 65,970 |
| 2015-06-22 | 2015-06-18 | 0.590 | 156,403 | -15,000 | 0.00% | 92,278 |
| 2015-06-19 | 2015-06-17 | 0.600 | 171,403 | +20,000 | 0.01% | 102,842 |
| 2015-06-17 | 2015-06-15 | 0.610 | 151,403 | -20,000 | 0.00% | 92,356 |
| 2015-06-16 | 2015-06-12 | 0.610 | 171,403 | +20,000 | 0.01% | 104,556 |
| 2015-06-10 | 2015-06-08 | 0.630 | 151,403 | -20,000 | 0.00% | 95,384 |
| 2015-06-09 | 2015-06-05 | 0.620 | 171,403 | +20,000 | 0.01% | 106,270 |
| 2015-06-08 | 2015-06-04 | 0.640 | 151,403 | +50,000 | 0.00% | 96,898 |
| 2015-06-02 | 2015-05-29 | 0.670 | 101,403 | +50,000 | 0.00% | 67,940 |
| 2015-06-01 | 2015-05-28 | 0.690 | 51,403 | +50,000 | 0.00% | 35,468 |
| 2015-05-13 | 2015-05-11 | 0.850 | 1,403 | -40,000 | 0.00% | 1,193 |
| 2015-05-12 | 2015-05-08 | 0.880 | 41,403 | +40,000 | 0.00% | 36,435 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,403 | -400,000 | 0.00% | 1,150 |
| 2015-04-24 | 2015-04-22 | 0.720 | 401,403 | -100,000 | 0.01% | 289,010 |
| 2015-04-14 | 2015-04-10 | 0.680 | 501,403 | -5,000 | 0.01% | 340,954 |
| 2015-04-13 | 2015-04-09 | 0.660 | 506,403 | +105,000 | 0.01% | 334,226 |
| 2015-04-08 | 2015-04-01 | 0.700 | 401,403 | -10,000 | 0.01% | 280,982 |
| 2015-04-02 | 2015-03-31 | 0.630 | 411,403 | +10,000 | 0.01% | 259,184 |
| 2015-03-24 | 2015-03-20 | 0.680 | 401,403 | +100,000 | 0.01% | 272,954 |
| 2015-03-23 | 2015-03-19 | 0.690 | 301,403 | +100,000 | 0.01% | 207,968 |
| 2015-03-20 | 2015-03-18 | 0.730 | 201,403 | +200,000 | 0.01% | 147,024 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,403 | -240,000 | 0.00% | 1,094 |
| 2015-03-17 | 2015-03-13 | 0.670 | 241,403 | -270,000 | 0.01% | 161,740 |
| 2015-03-16 | 2015-03-12 | 0.590 | 511,403 | +275,000 | 0.02% | 301,728 |
| 2015-01-15 | 2015-01-13 | 0.530 | 236,403 | +100,000 | 0.01% | 125,294 |
| 2015-01-12 | 2015-01-08 | 0.730 | 136,403 | -165,000 | 0.00% | 99,574 |
| 2014-12-19 | 2014-12-17 | 0.670 | 301,403 | +300,000 | 0.01% | 201,940 |
| 2014-12-02 | 2014-11-28 | 0.850 | 1,403 | -40,000 | 0.00% | 1,193 |
| 2014-12-01 | 2014-11-27 | 0.850 | 41,403 | +40,000 | 0.00% | 35,193 |
| 2014-11-26 | 2014-11-24 | 0.880 | 1,403 | -110,000 | 0.00% | 1,235 |
| 2014-11-25 | 2014-11-21 | 0.870 | 111,403 | -90,000 | 0.00% | 96,921 |
| 2014-11-24 | 2014-11-20 | 0.850 | 201,403 | +200,000 | 0.01% | 171,193 |
| 2014-11-10 | 2014-11-06 | 0.910 | 1,403 | -50,000 | 0.00% | 1,277 |
| 2014-10-28 | 2014-10-24 | 0.920 | 51,403 | +40,000 | 0.00% | 47,291 |
| 2014-10-27 | 2014-10-23 | 0.860 | 11,403 | +10,000 | 0.00% | 9,807 |
| 2014-10-23 | 2014-10-21 | 0.950 | 1,403 | -30,000 | 0.00% | 1,333 |
| 2014-10-22 | 2014-10-20 | 0.870 | 31,403 | +30,000 | 0.00% | 27,321 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,403 | -500,000 | 0.00% | 1,193 |
| 2014-10-10 | 2014-10-08 | 0.850 | 501,403 | +500,000 | 0.02% | 426,193 |
| 2014-10-07 | 2014-10-03 | 0.860 | 1,403 | -385,000 | 0.00% | 1,207 |
| 2014-10-06 | 2014-09-30 | 0.860 | 386,403 | +175,000 | 0.01% | 332,307 |
| 2014-10-03 | 2014-09-29 | 0.860 | 211,403 | -120,000 | 0.01% | 181,807 |
| 2014-09-30 | 2014-09-26 | 0.860 | 331,403 | +320,000 | 0.01% | 285,007 |
| 2014-09-23 | 2014-09-19 | 0.860 | 11,403 | -400,000 | 0.00% | 9,807 |
| 2014-09-22 | 2014-09-18 | 0.850 | 411,403 | +400,000 | 0.01% | 349,693 |
| 2014-09-12 | 2014-09-10 | 0.870 | 11,403 | -660,000 | 0.00% | 9,921 |
| 2014-08-29 | 2014-08-27 | 0.880 | 671,403 | -50,000 | 0.02% | 590,835 |
| 2014-08-26 | 2014-08-22 | 0.840 | 721,403 | +50,000 | 0.02% | 605,979 |
| 2014-08-20 | 2014-08-18 | 0.840 | 671,403 | -40,000 | 0.02% | 563,979 |
| 2014-08-19 | 2014-08-15 | 0.830 | 711,403 | +40,000 | 0.02% | 590,464 |
| 2014-08-04 | 2014-07-31 | 0.810 | 671,403 | +10,000 | 0.02% | 543,836 |
| 2014-07-31 | 2014-07-29 | 0.740 | 661,403 | -60,000 | 0.02% | 489,438 |
| 2014-07-25 | 2014-07-23 | 0.870 | 721,403 | -10,000 | 0.02% | 627,621 |
| 2014-07-24 | 2014-07-22 | 0.780 | 731,403 | -155,000 | 0.02% | 570,494 |
| 2014-07-22 | 2014-07-18 | 0.660 | 886,403 | -200,000 | 0.03% | 585,026 |
| 2014-07-21 | 2014-07-17 | 0.670 | 1,086,403 | +50,000 | 0.03% | 727,890 |
| 2014-07-17 | 2014-07-15 | 0.640 | 1,036,403 | +30,000 | 0.03% | 663,298 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,006,403 | +190,000 | 0.03% | 654,162 |
| 2014-07-15 | 2014-07-11 | 0.640 | 816,403 | +500,000 | 0.03% | 522,498 |
| 2014-07-14 | 2014-07-10 | 0.640 | 316,403 | +100,000 | 0.01% | 202,498 |
| 2014-07-11 | 2014-07-09 | 0.570 | 216,403 | +10,000 | 0.01% | 123,350 |
| 2014-07-10 | 2014-07-08 | 0.550 | 206,403 | -830,000 | 0.01% | 113,522 |
| 2014-07-09 | 2014-07-07 | 0.520 | 1,036,403 | +200,000 | 0.04% | 538,930 |
| 2014-06-24 | 2014-06-20 | 0.455 | 836,403 | +105,000 | 0.03% | 380,563 |
| 2014-06-23 | 2014-06-19 | 0.470 | 731,403 | +450,000 | 0.03% | 343,759 |
| 2014-06-05 | 2014-06-03 | 0.415 | 281,403 | -175,000 | 0.01% | 116,782 |
| 2014-05-26 | 2014-05-22 | 0.410 | 456,403 | +75,000 | 0.02% | 187,125 |
| 2014-05-20 | 2014-05-16 | 0.410 | 381,403 | +155,000 | 0.01% | 156,375 |
| 2014-05-16 | 2014-05-14 | 0.415 | 226,403 | -100,000 | 0.01% | 93,957 |
| 2014-05-15 | 2014-05-13 | 0.400 | 326,403 | +100,000 | 0.01% | 130,561 |
| 2014-05-14 | 2014-05-12 | 0.460 | 226,403 | -150,000 | 0.01% | 104,145 |
| 2014-05-07 | 2014-05-02 | 0.405 | 376,403 | +105,000 | 0.01% | 152,443 |
| 2014-04-10 | 2014-04-08 | 0.225 | 271,403 | +20,000 | 0.01% | 61,066 |
| 2014-04-09 | 2014-04-07 | 0.405 | 251,403 | -140,000 | 0.01% | 101,818 |
| 2014-04-08 | 2014-04-04 | 0.700 | 391,403 | +20,000 | 0.01% | 273,982 |
| 2014-04-07 | 2014-04-03 | 0.760 | 371,403 | -140,000 | 0.01% | 282,266 |
| 2014-04-01 | 2014-03-28 | 0.900 | 511,403 | -60,000 | 0.02% | 460,263 |
| 2014-03-31 | 2014-03-27 | 0.920 | 571,403 | +190,000 | 0.02% | 525,691 |
| 2014-03-28 | 2014-03-26 | 0.970 | 381,403 | +70,000 | 0.01% | 369,961 |
| 2014-03-27 | 2014-03-25 | 0.950 | 311,403 | +30,000 | 0.01% | 295,833 |
| 2014-03-25 | 2014-03-21 | 0.950 | 281,403 | -5,000 | 0.01% | 267,333 |
| 2014-03-24 | 2014-03-20 | 0.950 | 286,403 | +220,000 | 0.01% | 272,083 |
| 2014-03-21 | 2014-03-19 | 0.970 | 66,403 | -420,000 | 0.00% | 64,411 |
| 2014-03-20 | 2014-03-18 | 0.920 | 486,403 | -10,000 | 0.02% | 447,491 |
| 2014-03-18 | 2014-03-14 | 0.930 | 496,403 | +30,000 | 0.02% | 461,655 |
| 2014-03-14 | 2014-03-12 | 0.930 | 466,403 | -5,000 | 0.02% | 433,755 |
| 2014-03-13 | 2014-03-11 | 0.940 | 471,403 | +5,000 | 0.02% | 443,119 |
| 2014-03-12 | 2014-03-10 | 0.950 | 466,403 | -40,000 | 0.02% | 443,083 |
| 2014-03-06 | 2014-03-04 | 0.940 | 506,403 | +50,000 | 0.02% | 476,019 |
| 2014-02-28 | 2014-02-26 | 0.960 | 456,403 | +205,000 | 0.02% | 438,147 |
| 2014-02-26 | 2014-02-24 | 0.960 | 251,403 | -60,000 | 0.01% | 241,347 |
| 2014-02-25 | 2014-02-21 | 0.950 | 311,403 | -10,000 | 0.01% | 295,833 |
| 2014-02-24 | 2014-02-20 | 0.960 | 321,403 | +70,000 | 0.01% | 308,547 |
| 2014-02-21 | 2014-02-19 | 0.970 | 251,403 | +40,000 | 0.01% | 243,861 |
| 2014-02-20 | 2014-02-18 | 0.970 | 211,403 | +160,000 | 0.01% | 205,061 |
| 2014-02-19 | 2014-02-17 | 0.970 | 51,403 | -150,000 | 0.00% | 49,861 |
| 2014-02-18 | 2014-02-14 | 0.970 | 201,403 | -75,000 | 0.01% | 195,361 |
| 2014-02-17 | 2014-02-13 | 0.970 | 276,403 | +225,000 | 0.01% | 268,111 |
| 2014-02-14 | 2014-02-12 | 0.980 | 51,403 | -150,000 | 0.00% | 50,375 |
| 2014-02-13 | 2014-02-11 | 0.980 | 201,403 | -45,000 | 0.01% | 197,375 |
| 2014-02-12 | 2014-02-10 | 0.970 | 246,403 | -5,000 | 0.01% | 239,011 |
| 2014-02-11 | 2014-02-07 | 0.980 | 251,403 | +200,000 | 0.01% | 246,375 |
| 2014-01-28 | 2014-01-24 | 0.960 | 51,403 | -300,000 | 0.00% | 49,347 |
| 2014-01-27 | 2014-01-23 | 0.970 | 351,403 | +300,000 | 0.01% | 340,861 |
| 2014-01-23 | 2014-01-21 | 0.970 | 51,403 | -330,000 | 0.00% | 49,861 |
| 2014-01-22 | 2014-01-20 | 0.980 | 381,403 | -415,000 | 0.01% | 373,775 |
| 2014-01-21 | 2014-01-17 | 0.980 | 796,403 | +430,000 | 0.03% | 780,475 |
| 2014-01-20 | 2014-01-16 | 0.980 | 366,403 | -15,000 | 0.01% | 359,075 |
| 2014-01-16 | 2014-01-14 | 0.990 | 381,403 | -470,000 | 0.01% | 377,589 |
| 2014-01-15 | 2014-01-13 | 0.980 | 851,403 | -395,000 | 0.03% | 834,375 |
| 2014-01-14 | 2014-01-10 | 0.980 | 1,246,403 | +1,045,000 | 0.05% | 1,221,475 |
| 2014-01-13 | 2014-01-09 | 0.910 | 201,403 | -80,000 | 0.01% | 183,277 |
| 2014-01-10 | 2014-01-08 | 0.940 | 281,403 | -40,000 | 0.01% | 264,519 |
| 2014-01-09 | 2014-01-07 | 0.950 | 321,403 | +270,000 | 0.01% | 305,333 |
| 2014-01-03 | 2013-12-31 | 1.000 | 51,403 | -550,000 | 0.00% | 51,403 |
| 2014-01-02 | 2013-12-27 | 0.940 | 601,403 | -15,000 | 0.02% | 565,319 |
| 2013-12-30 | 2013-12-24 | 0.940 | 616,403 | +465,000 | 0.02% | 579,419 |
| 2013-12-27 | 2013-12-20 | 0.940 | 151,403 | -400,000 | 0.01% | 142,319 |
| 2013-12-20 | 2013-12-18 | 0.940 | 551,403 | +135,000 | 0.02% | 518,319 |
| 2013-12-19 | 2013-12-17 | 0.950 | 416,403 | +65,000 | 0.02% | 395,583 |
| 2013-12-18 | 2013-12-16 | 0.940 | 351,403 | +200,000 | 0.01% | 330,319 |
| 2013-12-16 | 2013-12-12 | 0.940 | 151,403 | -300,000 | 0.01% | 142,319 |
| 2013-12-02 | 2013-11-28 | 0.980 | 451,403 | -680,000 | 0.02% | 442,375 |
| 2013-11-29 | 2013-11-27 | 0.980 | 1,131,403 | +380,000 | 0.04% | 1,108,775 |
| 2013-11-28 | 2013-11-26 | 0.990 | 751,403 | -20,000 | 0.03% | 743,889 |
| 2013-11-27 | 2013-11-25 | 1.000 | 771,403 | +20,000 | 0.03% | 771,403 |
| 2013-11-26 | 2013-11-22 | 1.010 | 751,403 | +50,000 | 0.03% | 758,917 |
| 2013-11-21 | 2013-11-19 | 1.040 | 701,403 | +280,000 | 0.03% | 729,459 |
| 2013-11-20 | 2013-11-18 | 1.020 | 421,403 | -30,000 | 0.02% | 429,831 |
| 2013-11-15 | 2013-11-13 | 1.010 | 451,403 | +100,000 | 0.02% | 455,917 |
| 2013-11-13 | 2013-11-11 | 1.040 | 351,403 | -100,000 | 0.01% | 365,459 |
| 2013-11-12 | 2013-11-08 | 1.050 | 451,403 | -350,000 | 0.02% | 473,973 |
| 2013-11-11 | 2013-11-07 | 1.000 | 801,403 | +50,000 | 0.03% | 801,403 |
| 2013-11-08 | 2013-11-06 | 1.020 | 751,403 | +55,000 | 0.03% | 766,431 |
| 2013-11-07 | 2013-11-05 | 1.040 | 696,403 | +50,000 | 0.03% | 724,259 |
| 2013-11-06 | 2013-11-04 | 1.060 | 646,403 | +410,000 | 0.03% | 685,187 |
| 2013-11-05 | 2013-11-01 | 1.070 | 236,403 | -480,000 | 0.01% | 252,951 |
| 2013-11-04 | 2013-10-31 | 1.050 | 716,403 | -55,000 | 0.03% | 752,223 |
| 2013-11-01 | 2013-10-30 | 1.080 | 771,403 | -50,000 | 0.03% | 833,115 |
| 2013-10-31 | 2013-10-29 | 1.090 | 821,403 | +180,000 | 0.03% | 895,329 |
| 2013-10-30 | 2013-10-28 | 1.040 | 641,403 | -30,000 | 0.02% | 667,059 |
| 2013-10-29 | 2013-10-25 | 1.030 | 671,403 | -150,000 | 0.03% | 691,545 |
| 2013-10-28 | 2013-10-24 | 1.020 | 821,403 | -270,000 | 0.03% | 837,831 |
| 2013-10-25 | 2013-10-23 | 0.990 | 1,091,403 | +400,000 | 0.04% | 1,080,489 |
| 2013-10-24 | 2013-10-22 | 1.000 | 691,403 | +290,000 | 0.03% | 691,403 |
| 2013-10-21 | 2013-10-17 | 1.020 | 401,403 | -40,000 | 0.02% | 409,431 |
| 2013-10-18 | 2013-10-16 | 1.020 | 441,403 | +20,000 | 0.02% | 450,231 |
| 2013-10-17 | 2013-10-15 | 1.010 | 421,403 | +20,000 | 0.02% | 425,617 |
| 2013-10-07 | 2013-10-03 | 1.010 | 401,403 | +50,000 | 0.02% | 405,417 |
| 2013-10-04 | 2013-10-02 | 1.020 | 351,403 | +20,000 | 0.01% | 358,431 |
| 2013-10-02 | 2013-09-27 | 1.030 | 331,403 | +30,000 | 0.01% | 341,345 |
| 2013-09-25 | 2013-09-23 | 1.000 | 301,403 | -200,000 | 0.01% | 301,403 |
| 2013-09-23 | 2013-09-18 | 0.990 | 501,403 | +200,000 | 0.02% | 496,389 |
| 2013-09-16 | 2013-09-12 | 0.950 | 301,403 | +100,000 | 0.01% | 286,333 |
| 2013-09-12 | 2013-09-10 | 1.000 | 201,403 | +200,000 | 0.01% | 201,403 |
| 2013-09-04 | 2013-09-02 | 1.070 | 1,403 | -10,000 | 0.00% | 1,501 |
| 2013-08-27 | 2013-08-23 | 1.000 | 11,403 | -150,000 | 0.00% | 11,403 |
| 2013-08-16 | 2013-08-13 | 0.960 | 161,403 | +50,000 | 0.01% | 154,947 |
| 2013-08-15 | 2013-08-12 | 0.950 | 111,403 | +10,000 | 0.00% | 105,833 |
| 2013-08-06 | 2013-08-02 | 0.900 | 101,403 | -200,000 | 0.00% | 91,263 |
| 2013-08-01 | 2013-07-30 | 0.850 | 301,403 | +200,000 | 0.01% | 256,193 |
| 2013-06-28 | 2013-06-26 | 0.740 | 101,403 | -100,000 | 0.00% | 75,038 |
| 2013-06-27 | 2013-06-25 | 0.710 | 201,403 | +100,000 | 0.01% | 142,996 |
| 2013-06-21 | 2013-06-19 | 0.750 | 101,403 | +100,000 | 0.00% | 76,052 |
| 2013-06-17 | 2013-06-13 | 0.750 | 1,403 | -150,000 | 0.00% | 1,052 |
| 2013-06-13 | 2013-06-10 | 0.690 | 151,403 | +150,000 | 0.01% | 104,468 |
| 2013-06-10 | 2013-06-06 | 0.810 | 1,403 | -100,000 | 0.00% | 1,136 |
| 2013-06-03 | 2013-05-30 | 0.820 | 101,403 | -10,000 | 0.00% | 83,150 |
| 2013-05-31 | 2013-05-29 | 0.830 | 111,403 | -210,000 | 0.00% | 92,464 |
| 2013-05-30 | 2013-05-28 | 0.820 | 321,403 | +220,000 | 0.01% | 263,550 |
| 2013-05-28 | 2013-05-24 | 0.790 | 101,403 | +30,000 | 0.00% | 80,108 |
| 2013-05-24 | 2013-05-22 | 0.750 | 71,403 | +20,000 | 0.00% | 53,552 |
| 2013-05-22 | 2013-05-20 | 0.740 | 51,403 | -400,000 | 0.00% | 38,038 |
| 2013-05-21 | 2013-05-16 | 0.730 | 451,403 | +400,000 | 0.02% | 329,524 |
| 2013-05-16 | 2013-05-14 | 0.700 | 51,403 | -500,000 | 0.00% | 35,982 |
| 2013-05-15 | 2013-05-13 | 0.700 | 551,403 | +500,000 | 0.02% | 385,982 |
| 2013-05-10 | 2013-05-08 | 0.700 | 51,403 | -350,000 | 0.00% | 35,982 |
| 2013-05-09 | 2013-05-07 | 0.680 | 401,403 | +200,000 | 0.02% | 272,954 |
| 2013-05-07 | 2013-05-03 | 0.670 | 201,403 | +200,000 | 0.01% | 134,940 |
| 2013-05-03 | 2013-04-30 | 0.650 | 1,403 | -570,000 | 0.00% | 912 |
| 2013-05-02 | 2013-04-29 | 0.630 | 571,403 | +570,000 | 0.02% | 359,984 |
| 2013-04-25 | 2013-04-23 | 0.620 | 1,403 | -100,000 | 0.00% | 870 |
| 2013-04-24 | 2013-04-22 | 0.590 | 101,403 | -320,000 | 0.00% | 59,828 |
| 2013-04-23 | 2013-04-19 | 0.630 | 421,403 | +420,000 | 0.02% | 265,484 |
| 2013-04-17 | 2013-04-15 | 0.620 | 1,403 | -1,177,000 | 0.00% | 870 |
| 2013-04-09 | 2013-04-05 | 0.475 | 1,178,403 | -470,000 | 0.05% | 559,741 |
| 2013-04-08 | 2013-04-03 | 0.480 | 1,648,403 | +470,000 | 0.08% | 791,233 |
| 2013-03-25 | 2013-03-21 | 0.470 | 1,178,403 | -60,000 | 0.05% | 553,849 |
| 2013-03-21 | 2013-03-19 | 0.450 | 1,238,403 | +230,000 | 0.06% | 557,281 |
| 2013-03-18 | 2013-03-14 | 0.425 | 1,008,403 | -630,000 | 0.05% | 428,571 |
| 2013-02-07 | 2013-02-05 | 0.300 | 1,638,403 | +1,050,000 | 0.07% | 491,521 |
| 2013-02-01 | 2013-01-30 | 0.310 | 588,403 | +580,000 | 0.03% | 182,405 |
| 2012-10-18 | 2012-10-16 | 0.260 | 8,403 | -200,000 | 0.00% | 2,185 |
| 2012-10-17 | 2012-10-15 | 0.265 | 208,403 | +200,000 | 0.01% | 55,227 |
| 2012-09-04 | 2012-08-31 | 0.245 | 8,403 | -20,000 | 0.00% | 2,059 |
| 2012-08-30 | 2012-08-28 | 0.238 | 28,403 | +20,000 | 0.00% | 6,760 |
| 2012-07-04 | 2012-06-29 | 0.157 | 8,403 | +852 | 0.00% | 1,319 |
| 2012-03-20 | 2012-03-16 | 0.254 | 7,551 | -17,971 | 0.00% | 1,916 |
| 2012-03-16 | 2012-03-14 | 0.259 | 25,522 | -898,550 | 0.01% | 6,618 |
| 2012-03-15 | 2012-03-13 | 0.259 | 924,072 | -98,841 | 0.25% | 239,618 |
| 2012-03-13 | 2012-03-09 | 0.256 | 1,022,913 | -341,449 | 0.28% | 261,833 |
| 2012-03-12 | 2012-03-08 | 0.257 | 1,364,362 | -89,855 | 0.37% | 350,751 |
| 2012-03-08 | 2012-03-06 | 0.255 | 1,454,217 | +449,275 | 0.40% | 370,614 |
| 2012-03-07 | 2012-03-05 | 0.259 | 1,004,942 | +871,594 | 0.28% | 260,588 |
| 2012-03-06 | 2012-03-02 | 0.277 | 133,348 | -260,579 | 0.04% | 36,952 |
| 2012-03-05 | 2012-03-01 | 0.284 | 393,927 | +287,536 | 0.11% | 111,793 |
| 2012-03-02 | 2012-02-29 | 0.284 | 106,391 | -350,435 | 0.03% | 30,193 |
| 2012-03-01 | 2012-02-28 | 0.284 | 456,826 | +350,435 | 0.13% | 129,643 |
| 2012-02-27 | 2012-02-23 | 0.277 | 106,391 | -89,855 | 0.03% | 29,482 |
| 2012-02-24 | 2012-02-22 | 0.264 | 196,246 | +89,855 | 0.05% | 51,761 |
| 2012-01-26 | 2012-01-19 | 0.228 | 106,391 | -8,986 | 0.03% | 24,273 |
| 2012-01-20 | 2012-01-18 | 0.240 | 115,377 | -98,840 | 0.03% | 27,735 |
| 2012-01-19 | 2012-01-17 | 0.249 | 214,217 | +107,826 | 0.06% | 53,402 |
| 2012-01-18 | 2012-01-16 | 0.250 | 106,391 | -53,913 | 0.03% | 26,641 |
| 2012-01-17 | 2012-01-13 | 0.250 | 160,304 | +53,913 | 0.04% | 40,141 |
| 2011-12-14 | 2011-12-12 | 0.278 | 106,391 | -44,928 | 0.03% | 29,601 |
| 2011-12-13 | 2011-12-09 | 0.266 | 151,319 | +44,928 | 0.04% | 40,248 |
| 2011-12-09 | 2011-12-07 | 0.312 | 106,391 | -26,957 | 0.03% | 33,153 |
| 2011-12-08 | 2011-12-06 | 0.206 | 133,348 | +26,957 | 0.04% | 27,455 |
| 2011-11-18 | 2011-11-16 | 0.230 | 106,391 | -8,986 | 0.03% | 24,509 |
| 2011-11-04 | 2011-11-02 | 0.216 | 115,377 | -2,192,164 | 0.03% | 24,881 |
| 2011-10-10 | 2011-10-06 | 0.216 | 2,307,541 | +2,192,164 | 0.63% | 497,626 |
| 2011-10-07 | 2011-10-04 | 0.216 | 115,377 | -27,524 | 0.03% | 24,881 |
| 2011-07-25 | 2011-07-21 | 1.258 | 142,901 | +124,634 | 0.03% | 179,765 |
| 2011-07-20 | 2011-07-18 | 1.276 | 18,267 | -15,580 | 0.09% | 23,308 |
| 2011-07-19 | 2011-07-15 | 2.857 | 33,847 | +8,903 | 0.17% | 96,714 |
| 2011-07-18 | 2011-07-14 | 2.821 | 24,944 | -1,669 | 0.13% | 70,378 |
| 2011-07-15 | 2011-07-13 | 2.803 | 26,613 | -18,363 | 0.14% | 74,609 |
| 2011-07-14 | 2011-07-12 | 2.516 | 44,976 | +37,282 | 0.23% | 113,157 |
| 2011-07-08 | 2011-07-06 | 2.300 | 7,694 | +2,782 | 0.04% | 17,698 |
| 2011-07-06 | 2011-07-04 | 2.408 | 4,912 | +4,452 | 0.03% | 11,829 |
| 2011-07-05 | 2011-06-30 | 2.696 | 460 | -16,694 | 0.00% | 1,240 |
| 2011-07-04 | 2011-06-29 | 2.480 | 17,154 | +1,113 | 0.09% | 42,542 |
| 2011-06-30 | 2011-06-28 | 2.085 | 16,041 | +10,016 | 0.08% | 33,440 |
| 2011-06-28 | 2011-06-24 | 2.067 | 6,025 | -4,451 | 0.03% | 12,452 |
| 2011-06-27 | 2011-06-23 | 2.067 | 10,476 | +4,451 | 0.05% | 21,650 |
| 2011-06-20 | 2011-06-16 | 2.013 | 6,025 | -22,814 | 0.03% | 12,127 |
| 2011-06-17 | 2011-06-15 | 2.570 | 28,839 | +22,814 | 0.15% | 74,112 |
| 2011-06-16 | 2011-06-14 | 1.102 | 6,025 | +5,565 | 0.03% | 6,638 |
| 2011-06-15 | 2011-06-13 | 1.013 | 460 | -1,867 | 0.00% | 466 |
| 2011-05-20 | 2011-05-18 | 1.564 | 2,327 | -14,069 | 0.00% | 3,639 |
| 2011-05-13 | 2011-05-11 | 1.244 | 16,396 | +14,069 | 0.02% | 20,394 |
| 2011-05-12 | 2011-05-09 | 1.670 | 2,327 | -2,814 | 0.00% | 3,887 |
| 2011-05-09 | 2011-05-05 | 1.812 | 5,141 | -28,138 | 0.01% | 9,318 |
| 2011-05-06 | 2011-05-04 | 1.848 | 33,279 | -56,277 | 0.03% | 61,500 |
| 2011-04-29 | 2011-04-27 | 2.168 | 89,556 | +84,415 | 0.09% | 194,145 |
| 2011-04-28 | 2011-04-26 | 2.701 | 5,141 | -8,441 | 0.01% | 13,886 |
| 2011-04-27 | 2011-04-21 | 2.452 | 13,582 | -19,697 | 0.01% | 33,305 |
| 2011-04-26 | 2011-04-20 | 1.759 | 33,279 | +28,138 | 0.03% | 58,543 |
| 2011-04-21 | 2011-04-19 | 1.670 | 5,141 | +2,814 | 0.01% | 8,587 |
| 2011-04-11 | 2011-04-07 | 1.155 | 2,327 | -56,277 | 0.00% | 2,688 |
| 2011-04-04 | 2011-03-31 | 1.013 | 58,604 | +28,139 | 0.06% | 59,357 |
| 2011-03-23 | 2011-03-21 | 1.031 | 30,465 | -719,533 | 0.04% | 31,398 |
| 2011-03-09 | 2011-03-07 | 1.777 | 749,998 | +712,498 | 0.91% | 1,332,700 |
| 2011-02-28 | 2011-02-24 | 1.350 | 37,500 | +35,018 | 0.05% | 50,643 |
| 2011-02-18 | 2011-02-16 | 1.350 | 2,482 | -395 | 0.00% | 3,352 |
| 2010-12-29 | 2010-12-24 | 3.127 | 2,877 | -2,251 | 0.00% | 8,998 |
| 2010-12-21 | 2010-12-17 | 5.615 | 5,128 | +2,843 | 0.01% | 28,794 |
| 2010-12-14 | 2010-12-10 | 8.458 | 2,285 | -141 | 0.03% | 19,327 |
| 2010-12-13 | 2010-12-09 | 8.316 | 2,426 | +141 | 0.03% | 20,175 |
| 2010-12-09 | 2010-12-07 | 7.321 | 2,285 | -281 | 0.03% | 16,728 |
| 2010-12-08 | 2010-12-06 | 6.823 | 2,566 | +281 | 0.03% | 17,509 |
| 2010-12-06 | 2010-12-02 | 7.605 | 2,285 | +1,688 | 0.03% | 17,378 |
| 2010-12-02 | 2010-11-30 | 9.667 | 597 | -281 | 0.01% | 5,771 |
| 2010-11-26 | 2010-11-24 | 9.453 | 878 | -1,407 | 0.01% | 8,300 |
| 2010-11-25 | 2010-11-23 | 10.448 | 2,285 | -1,407 | 0.03% | 23,875 |
| 2010-11-24 | 2010-11-22 | 9.951 | 3,692 | +2,814 | 0.05% | 36,739 |
| 2010-11-19 | 2010-11-17 | 14.216 | 878 | -1,477 | 0.01% | 12,481 |
| 2010-11-17 | 2010-11-15 | 5.285 | 2,355 | -5,531 | 0.03% | 12,447 |
| 2010-11-12 | 2010-11-10 | 7.642 | 7,886 | +4,711 | 0.03% | 60,262 |
| 2010-11-11 | 2010-11-09 | 8.172 | 3,175 | -70,666 | 0.01% | 25,947 |
| 2010-11-05 | 2010-11-03 | 4.351 | 73,841 | -4,711 | 0.29% | 321,316 |
| 2010-11-04 | 2010-11-02 | 4.203 | 78,552 | +4,711 | 0.31% | 330,144 |
| 2010-11-02 | 2010-10-29 | 4.245 | 73,841 | +70,666 | 0.29% | 313,479 |
| 2010-10-29 | 2010-10-27 | 3.842 | 3,175 | -1,178 | 0.01% | 12,198 |
| 2010-10-27 | 2010-10-25 | 4.521 | 4,353 | +660 | 0.02% | 19,681 |
| 2010-10-19 | 2010-10-15 | 5.837 | 3,693 | -189 | 0.01% | 21,557 |
| 2010-09-17 | 2010-09-15 | 6.899 | 3,882 | -190,214 | 0.02% | 26,781 |
| 2010-09-03 | 2010-09-01 | 10.613 | 194,096 | +190,214 | 0.91% | 2,060,001 |
| 2010-08-12 | 2010-08-10 | 10.613 | 3,882 | -4,428 | 0.02% | 41,201 |
| 2010-08-11 | 2010-08-09 | 10.613 | 8,310 | -1,216 | 0.04% | 88,197 |
| 2010-08-04 | 2010-08-02 | 13.797 | 9,526 | +4,702 | 0.05% | 131,433 |
| 2010-08-03 | 2010-07-30 | 14.859 | 4,824 | +1,225 | 0.02% | 71,678 |
| 2010-08-02 | 2010-07-29 | 15.920 | 3,599 | -2,855 | 0.02% | 57,296 |
| 2010-07-30 | 2010-07-28 | 19.104 | 6,454 | +3,015 | 0.03% | 123,297 |
| 2010-07-16 | 2010-07-14 | 10.613 | 3,439 | -189 | 0.02% | 36,499 |
| 2010-07-15 | 2010-07-13 | 12.736 | 3,628 | +170 | 0.02% | 46,206 |
| 2010-07-14 | 2010-07-12 | 14.859 | 3,458 | +19 | 0.02% | 51,381 |
| 2010-06-29 | 2010-06-25 | 22.288 | 3,439 | +28 | 0.03% | 76,648 |
| 2010-06-23 | 2010-06-21 | 25.472 | 3,411 | -94 | 0.03% | 86,885 |
| 2010-06-22 | 2010-06-18 | 25.472 | 3,505 | -1,319 | 0.03% | 89,279 |
| 2010-06-21 | 2010-06-17 | 28.656 | 4,824 | +1,413 | 0.04% | 138,236 |
| 2010-06-15 | 2010-06-11 | 31.840 | 3,411 | +94 | 0.04% | 108,606 |
| 2010-06-14 | 2010-06-10 | 37.147 | 3,317 | -94 | 0.03% | 123,215 |
| 2010-06-03 | 2010-06-01 | 50.944 | 3,411 | -471 | 0.04% | 173,770 |
| 2010-06-01 | 2010-05-28 | 50.944 | 3,882 | -377 | 0.04% | 197,764 |
| 2010-05-31 | 2010-05-27 | 52.005 | 4,259 | -94 | 0.04% | 221,490 |
| 2010-05-28 | 2010-05-26 | 47.760 | 4,353 | +471 | 0.04% | 207,899 |
| 2010-05-27 | 2010-05-25 | 46.699 | 3,882 | -94 | 0.04% | 181,284 |
| 2010-05-26 | 2010-05-24 | 49.883 | 3,976 | +28 | 0.04% | 198,333 |
| 2010-05-25 | 2010-05-20 | 45.637 | 3,948 | +509 | 0.04% | 180,176 |
| 2010-05-20 | 2010-05-18 | 57.312 | 3,439 | +94 | 0.04% | 197,095 |
| 2010-05-19 | 2010-05-17 | 57.312 | 3,345 | +3,345 | 0.04% | 191,708 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -758 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 758 | -3,030 | 0.01% | 79,644 |
| 2010-05-04 | 2010-04-30 | 108.256 | 3,788 | +283 | 0.06% | 410,073 |
| 2010-05-03 | 2010-04-29 | 112.501 | 3,505 | +1,065 | 0.06% | 394,316 |
| 2010-04-30 | 2010-04-28 | 127.360 | 2,440 | +282 | 0.04% | 310,758 |
| 2010-04-29 | 2010-04-27 | 108.256 | 2,158 | -848 | 0.04% | 233,616 |
| 2010-04-27 | 2010-04-23 | 108.256 | 3,006 | -235 | 0.08% | 325,417 |
| 2010-04-26 | 2010-04-22 | 106.133 | 3,241 | +377 | 0.08% | 343,977 |
| 2010-04-23 | 2010-04-21 | 108.256 | 2,864 | -839 | 0.07% | 310,044 |
| 2010-04-22 | 2010-04-20 | 112.501 | 3,703 | +2,120 | 0.09% | 416,591 |
| 2010-04-21 | 2010-04-19 | 97.642 | 1,583 | -141 | 0.04% | 154,568 |
| 2010-04-20 | 2010-04-16 | 106.133 | 1,724 | -94 | 0.04% | 182,973 |
| 2010-04-19 | 2010-04-15 | 110.378 | 1,818 | +471 | 0.06% | 200,668 |
| 2010-04-16 | 2010-04-14 | 127.360 | 1,347 | +706 | 0.05% | 171,554 |
| 2010-04-12 | 2010-04-08 | 127.360 | 641 | +236 | 0.03% | 81,638 |
| 2010-03-26 | 2010-03-24 | 212.266 | 405 | +377 | 0.02% | 85,968 |
| 2010-03-24 | 2010-03-22 | 216.511 | 28 | -47 | 0.00% | 6,062 |
| 2010-03-17 | 2010-03-15 | 188.917 | 75 | +47 | 0.00% | 14,169 |
| 2010-03-15 | 2010-03-11 | 199.530 | 28 | -104 | 0.00% | 5,587 |
| 2010-03-12 | 2010-03-10 | 195.285 | 132 | +104 | 0.01% | 25,778 |
| 2010-01-19 | 2010-01-15 | 97.642 | 28 | -471 | 0.00% | 2,734 |
| 2009-12-07 | 2009-12-03 | 116.746 | 499 | -104 | 0.03% | 58,256 |
| 2009-12-03 | 2009-12-01 | 118.869 | 603 | -94 | 0.03% | 71,678 |
| 2009-12-02 | 2009-11-30 | 125.237 | 697 | +216 | 0.04% | 87,290 |
| 2009-12-01 | 2009-11-27 | 99.765 | 481 | +29 | 0.03% | 47,987 |
| 2009-11-27 | 2009-11-25 | 120.992 | 452 | -29 | 0.02% | 54,688 |
| 2009-11-26 | 2009-11-24 | 125.237 | 481 | +132 | 0.03% | 60,239 |
| 2009-11-24 | 2009-11-20 | 144.341 | 349 | +349 | 0.02% | 50,375 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy