History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -653,748
2017-06-21 2017-06-19 0.530 653,748 -65,000 0.01% 346,486
2017-06-20 2017-06-16 0.510 718,748 +65,000 0.01% 366,561
2017-06-13 2017-06-09 0.490 653,748 -5,000 0.01% 320,337
2017-06-08 2017-06-06 0.550 658,748 -65,000 0.01% 362,311
2017-06-05 2017-06-01 0.550 723,748 +70,000 0.01% 398,061
2017-06-02 2017-05-31 0.570 653,748 -65,000 0.01% 372,636
2017-06-01 2017-05-29 0.600 718,748 -5,000 0.01% 431,249
2017-05-26 2017-05-24 0.560 723,748 +5,000 0.01% 405,299
2017-05-24 2017-05-22 0.520 718,748 -280,000 0.01% 373,749
2017-05-23 2017-05-19 0.510 998,748 +60,000 0.01% 509,361
2017-05-22 2017-05-18 0.480 938,748 -65,000 0.01% 450,599
2017-05-11 2017-05-09 0.410 1,003,748 +5,000 0.01% 411,537
2017-05-10 2017-05-08 0.405 998,748 +65,000 0.01% 404,493
2017-04-27 2017-04-25 0.340 933,748 -60,000 0.01% 317,474
2017-04-13 2017-04-11 0.305 993,748 -1,080,000 0.02% 303,093
2017-04-12 2017-04-10 0.290 2,073,748 -1,000,000 0.03% 601,387
2017-04-11 2017-04-07 0.280 3,073,748 -2,000,000 0.05% 860,649
2017-02-03 2017-02-01 0.260 5,073,748 -550,000 0.09% 1,319,174
2017-01-18 2017-01-16 0.246 5,623,748 -510,000 0.10% 1,383,442
2017-01-17 2017-01-13 0.237 6,133,748 +550,000 0.11% 1,453,698
2017-01-16 2017-01-12 0.207 5,583,748 +510,000 0.10% 1,155,836
2016-12-30 2016-12-28 0.205 5,073,748 +1,080,000 0.09% 1,040,118
2016-12-23 2016-12-21 0.205 3,993,748 +500,000 0.07% 818,718
2016-12-14 2016-12-12 0.207 3,493,748 +1,000,000 0.06% 723,206
2016-12-13 2016-12-09 0.220 2,493,748 +1,500,000 0.04% 548,625
2016-12-06 2016-12-02 0.232 993,748 -5,000 0.02% 230,550
2016-11-21 2016-11-17 0.243 998,748 -825,000 0.02% 242,696
2016-11-18 2016-11-16 0.240 1,823,748 -405,000 0.04% 437,700
2016-11-11 2016-11-09 0.238 2,228,748 +10,000 0.05% 530,442
2016-11-09 2016-11-07 0.238 2,218,748 +5,000 0.05% 528,062
2016-11-08 2016-11-04 0.213 2,213,748 -85,000 0.05% 471,528
2016-11-07 2016-11-03 0.210 2,298,748 +815,000 0.05% 482,737
2016-11-02 2016-10-31 0.225 1,483,748 -205,000 0.03% 333,843
2016-11-01 2016-10-28 0.213 1,688,748 +695,000 0.03% 359,703
2016-10-27 2016-10-25 0.141 993,748 -800,000 0.02% 140,118
2016-10-11 2016-10-06 0.105 1,793,748 +500,000 0.04% 188,344
2016-10-03 2016-09-29 0.104 1,293,748 +300,000 0.03% 134,550
2016-08-29 2016-08-25 0.101 993,748 -450,000 0.02% 100,369
2016-08-17 2016-08-15 0.108 1,443,748 +10,000 0.03% 155,925
2016-08-05 2016-08-03 0.102 1,433,748 -160,000 0.03% 146,242
2016-08-04 2016-08-01 0.096 1,593,748 +600,000 0.03% 153,000
2016-05-26 2016-05-24 0.097 993,748 -60,000 0.02% 96,394
2016-05-20 2016-05-18 0.099 1,053,748 -60,000 0.02% 104,321
2016-04-18 2016-04-14 0.108 1,113,748 -100,000 0.03% 120,285
2016-04-15 2016-04-13 0.111 1,213,748 +120,000 0.03% 134,726
2016-04-14 2016-04-12 0.111 1,093,748 +100,000 0.03% 121,406
2015-12-02 2015-11-30 0.180 993,748 -685,000 0.02% 178,875
2015-12-01 2015-11-27 0.194 1,678,748 +185,000 0.04% 325,677
2015-11-27 2015-11-25 0.200 1,493,748 -125,000 0.04% 298,750
2015-11-26 2015-11-24 0.195 1,618,748 +125,000 0.04% 315,656
2015-11-23 2015-11-19 0.204 1,493,748 -345,000 0.04% 304,725
2015-11-20 2015-11-18 0.206 1,838,748 -50,000 0.05% 378,782
2015-11-17 2015-11-13 0.220 1,888,748 -170,000 0.05% 415,525
2015-11-10 2015-11-06 0.245 2,058,748 +170,000 0.05% 504,393
2015-11-06 2015-11-04 0.255 1,888,748 -170,000 0.05% 481,631
2015-10-30 2015-10-28 0.255 2,058,748 +800,000 0.05% 524,981
2015-10-28 2015-10-26 0.255 1,258,748 +275,000 0.03% 320,981
2015-10-14 2015-10-12 0.300 983,748 +120,000 0.02% 295,124
2015-10-13 2015-10-09 0.300 863,748 +30,000 0.02% 259,124
2015-10-12 2015-10-08 0.300 833,748 +50,000 0.02% 250,124
2015-10-09 2015-10-07 0.305 783,748 -75,000 0.02% 239,043
2015-10-08 2015-10-06 0.300 858,748 +75,000 0.02% 257,624
2015-09-18 2015-09-16 0.330 783,748 -120,000 0.02% 258,637
2015-09-16 2015-09-14 0.320 903,748 +30,000 0.02% 289,199
2015-09-15 2015-09-11 0.325 873,748 +90,000 0.02% 283,968
2015-09-14 2015-09-10 0.325 783,748 +40,000 0.02% 254,718
2015-09-11 2015-09-09 0.325 743,748 -50,000 0.02% 241,718
2015-09-08 2015-09-04 0.330 793,748 -90,000 0.02% 261,937
2015-09-07 2015-09-02 0.300 883,748 -95,000 0.02% 265,124
2015-09-01 2015-08-28 0.270 978,748 -80,000 0.03% 264,262
2015-08-31 2015-08-27 0.255 1,058,748 +25,000 0.03% 269,981
2015-08-27 2015-08-25 0.245 1,033,748 +55,000 0.03% 253,268
2015-08-26 2015-08-24 0.275 978,748 +115,000 0.03% 269,156
2015-08-25 2015-08-21 0.305 863,748 -105,000 0.03% 263,443
2015-08-21 2015-08-19 0.305 968,748 -50,000 0.03% 295,468
2015-08-20 2015-08-18 0.310 1,018,748 +200,000 0.03% 315,812
2015-08-19 2015-08-17 0.310 818,748 -200,000 0.02% 253,812
2015-08-18 2015-08-14 0.310 1,018,748 +10,000 0.03% 315,812
2015-08-17 2015-08-13 0.310 1,008,748 -110,000 0.03% 312,712
2015-08-14 2015-08-12 0.310 1,118,748 +10,000 0.03% 346,812
2015-08-13 2015-08-11 0.310 1,108,748 -80,000 0.03% 343,712
2015-08-12 2015-08-10 0.310 1,188,748 +80,000 0.03% 368,512
2015-08-06 2015-08-04 0.315 1,108,748 -100,000 0.03% 349,256
2015-08-05 2015-08-03 0.315 1,208,748 -10,000 0.04% 380,756
2015-08-04 2015-07-31 0.320 1,218,748 +10,000 0.04% 389,999
2015-07-21 2015-07-17 0.345 1,208,748 +55,000 0.04% 417,018
2015-07-20 2015-07-16 0.345 1,153,748 -55,000 0.03% 398,043
2015-07-17 2015-07-15 0.350 1,208,748 +15,000 0.04% 423,062
2015-07-13 2015-07-09 0.320 1,193,748 +20,000 0.04% 381,999
2015-07-10 2015-07-08 0.290 1,173,748 +40,000 0.03% 340,387
2015-07-09 2015-07-07 0.395 1,133,748 -10,000 0.03% 447,830
2015-07-08 2015-07-06 0.450 1,143,748 +5,000 0.03% 514,687
2015-07-06 2015-07-02 0.530 1,138,748 -100,000 0.03% 603,536
2015-06-25 2015-06-23 0.570 1,238,748 +5,000 0.04% 706,086
2015-06-23 2015-06-19 0.620 1,233,748 -10,000 0.04% 764,924
2015-06-05 2015-06-03 0.650 1,243,748 +10,000 0.04% 808,436
2015-05-20 2015-05-18 0.800 1,233,748 +140,000 0.04% 986,998
2015-05-19 2015-05-15 0.830 1,093,748 +10,000 0.03% 907,811
2015-05-18 2015-05-14 0.830 1,083,748 +100,000 0.03% 899,511
2015-05-15 2015-05-13 0.830 983,748 -90,000 0.03% 816,511
2015-05-13 2015-05-11 0.850 1,073,748 +150,000 0.03% 912,686
2015-05-12 2015-05-08 0.880 923,748 -50,000 0.03% 812,898
2015-05-11 2015-05-07 0.880 973,748 +50,000 0.03% 856,898
2015-05-08 2015-05-06 0.880 923,748 -100,000 0.03% 812,898
2015-05-07 2015-05-05 0.880 1,023,748 +95,000 0.03% 900,898
2015-05-06 2015-05-04 0.890 928,748 +170,000 0.03% 826,586
2015-05-05 2015-04-30 0.850 758,748 -230,000 0.02% 644,936
2015-05-04 2015-04-29 0.830 988,748 +320,000 0.03% 820,661
2015-04-30 2015-04-28 0.820 668,748 -220,000 0.02% 548,373
2015-04-29 2015-04-27 0.800 888,748 -80,000 0.03% 710,998
2015-04-28 2015-04-24 0.780 968,748 +200,000 0.03% 755,623
2015-04-27 2015-04-23 0.820 768,748 -65,000 0.02% 630,373
2015-04-24 2015-04-22 0.720 833,748 -200,000 0.02% 600,299
2015-04-23 2015-04-21 0.690 1,033,748 +200,000 0.03% 713,286
2015-04-22 2015-04-20 0.690 833,748 -100,000 0.02% 575,286
2015-04-21 2015-04-17 0.680 933,748 -10,000 0.03% 634,949
2015-04-20 2015-04-16 0.690 943,748 -35,000 0.03% 651,186
2015-04-17 2015-04-15 0.680 978,748 -20,000 0.03% 665,549
2015-04-16 2015-04-14 0.690 998,748 +55,000 0.03% 689,136
2015-04-15 2015-04-13 0.690 943,748 +100,000 0.03% 651,186
2015-04-14 2015-04-10 0.680 843,748 -20,000 0.02% 573,749
2015-04-10 2015-04-08 0.680 863,748 +35,000 0.03% 587,349
2015-04-08 2015-04-01 0.700 828,748 -60,000 0.02% 580,124
2015-03-31 2015-03-27 0.640 888,748 +5,000 0.03% 568,799
2015-03-27 2015-03-25 0.650 883,748 +35,000 0.03% 574,436
2015-03-26 2015-03-24 0.650 848,748 -100,000 0.03% 551,686
2015-03-25 2015-03-23 0.660 948,748 +50,000 0.03% 626,174
2015-03-24 2015-03-20 0.680 898,748 -20,000 0.03% 611,149
2015-03-23 2015-03-19 0.690 918,748 +50,000 0.03% 633,936
2015-03-19 2015-03-17 0.750 868,748 -100,000 0.03% 651,561
2015-01-15 2015-01-13 0.530 968,748 +20,000 0.03% 513,436
2014-12-10 2014-12-08 0.770 948,748 -10,000 0.03% 730,536
2014-12-09 2014-12-05 0.780 958,748 -20,000 0.03% 747,823
2014-12-08 2014-12-04 0.780 978,748 +65,000 0.03% 763,423
2014-12-05 2014-12-03 0.750 913,748 -20,000 0.03% 685,311
2014-12-04 2014-12-02 0.760 933,748 +65,000 0.03% 709,648
2014-11-25 2014-11-21 0.870 868,748 -35,000 0.03% 755,811
2014-11-24 2014-11-20 0.850 903,748 +35,000 0.03% 768,186
2014-11-21 2014-11-19 0.870 868,748 -55,000 0.03% 755,811
2014-11-20 2014-11-18 0.880 923,748 +55,000 0.03% 812,898
2014-11-19 2014-11-17 0.890 868,748 +35,000 0.03% 773,186
2014-11-18 2014-11-14 0.910 833,748 -100,000 0.03% 758,711
2014-11-06 2014-11-04 0.930 933,748 +100,000 0.03% 868,386
2014-11-04 2014-10-31 0.940 833,748 -90,000 0.03% 783,723
2014-11-03 2014-10-30 0.910 923,748 +75,000 0.03% 840,611
2014-10-31 2014-10-29 0.920 848,748 +15,000 0.03% 780,848
2014-10-28 2014-10-24 0.920 833,748 -40,000 0.03% 767,048
2014-10-27 2014-10-23 0.860 873,748 +140,000 0.03% 751,423
2014-10-24 2014-10-22 0.980 733,748 -50,000 0.02% 719,073
2014-10-23 2014-10-21 0.950 783,748 -50,000 0.02% 744,561
2014-10-20 2014-10-16 0.840 833,748 -140,000 0.03% 700,348
2014-09-29 2014-09-25 0.860 973,748 -100,000 0.03% 837,423
2014-09-24 2014-09-22 0.840 1,073,748 +100,000 0.03% 901,948
2014-09-23 2014-09-19 0.860 973,748 -100,000 0.03% 837,423
2014-09-19 2014-09-17 0.860 1,073,748 -100,000 0.03% 923,423
2014-09-17 2014-09-15 0.850 1,173,748 +130,000 0.04% 997,686
2014-09-16 2014-09-12 0.870 1,043,748 +70,000 0.03% 908,061
2014-09-15 2014-09-11 0.880 973,748 -160,000 0.03% 856,898
2014-09-12 2014-09-10 0.870 1,133,748 +160,000 0.04% 986,361
2014-09-08 2014-09-04 0.870 973,748 -50,000 0.03% 847,161
2014-09-05 2014-09-03 0.870 1,023,748 -100,000 0.03% 890,661
2014-09-04 2014-09-02 0.860 1,123,748 -55,000 0.04% 966,423
2014-09-02 2014-08-29 0.850 1,178,748 +55,000 0.04% 1,001,936
2014-09-01 2014-08-28 0.870 1,123,748 +100,000 0.04% 977,661
2014-08-29 2014-08-27 0.880 1,023,748 -145,000 0.03% 900,898
2014-08-19 2014-08-15 0.830 1,168,748 +45,000 0.04% 970,061
2014-08-14 2014-08-12 0.840 1,123,748 -175,000 0.04% 943,948
2014-08-13 2014-08-11 0.840 1,298,748 +175,000 0.04% 1,090,948
2014-08-12 2014-08-08 0.850 1,123,748 -400,000 0.04% 955,186
2014-08-08 2014-08-06 0.840 1,523,748 +190,000 0.05% 1,279,948
2014-08-07 2014-08-05 0.860 1,333,748 -190,000 0.04% 1,147,023
2014-08-06 2014-08-04 0.840 1,523,748 -100,000 0.05% 1,279,948
2014-07-29 2014-07-25 0.850 1,623,748 +200,000 0.05% 1,380,186
2014-07-28 2014-07-24 0.840 1,423,748 -345,000 0.05% 1,195,948
2014-07-25 2014-07-23 0.870 1,768,748 +375,000 0.06% 1,538,811
2014-07-24 2014-07-22 0.780 1,393,748 -20,000 0.04% 1,087,123
2014-07-21 2014-07-17 0.670 1,413,748 +20,000 0.05% 947,211
2014-07-18 2014-07-16 0.640 1,393,748 +100,000 0.04% 891,999
2014-07-16 2014-07-14 0.650 1,293,748 +100,000 0.04% 840,936
2014-07-15 2014-07-11 0.640 1,193,748 -100,000 0.04% 763,999
2014-07-14 2014-07-10 0.640 1,293,748 -35,000 0.04% 827,999
2014-07-04 2014-07-02 0.485 1,328,748 +40,000 0.05% 644,443
2014-07-03 2014-06-30 0.485 1,288,748 +100,000 0.05% 625,043
2014-06-27 2014-06-25 0.485 1,188,748 -200,000 0.04% 576,543
2014-06-23 2014-06-19 0.470 1,388,748 +200,000 0.05% 652,712
2014-06-20 2014-06-18 0.460 1,188,748 +100,000 0.04% 546,824
2014-06-19 2014-06-17 0.430 1,088,748 +100,000 0.04% 468,162
2014-06-18 2014-06-16 0.420 988,748 -100,000 0.04% 415,274
2014-06-17 2014-06-13 0.415 1,088,748 -100,000 0.04% 451,830
2014-06-10 2014-06-06 0.415 1,188,748 -300,000 0.04% 493,330
2014-06-09 2014-06-05 0.415 1,488,748 -20,000 0.05% 617,830
2014-05-28 2014-05-26 0.415 1,508,748 +20,000 0.05% 626,130
2014-05-19 2014-05-15 0.415 1,488,748 -1,300,000 0.05% 617,830
2014-05-16 2014-05-14 0.415 2,788,748 +1,615,000 0.10% 1,157,330
2014-05-15 2014-05-13 0.400 1,173,748 +400,000 0.04% 469,499
2014-05-14 2014-05-12 0.460 773,748 -5,460,000 0.03% 355,924
2014-05-07 2014-05-02 0.405 6,233,748 +4,475,000 0.23% 2,524,668
2014-04-10 2014-04-08 0.225 1,758,748 +770,000 0.06% 395,718
2014-04-09 2014-04-07 0.405 988,748 +250,000 0.04% 400,443
2014-04-08 2014-04-04 0.700 738,748 +55,000 0.03% 517,124
2014-04-07 2014-04-03 0.760 683,748 +540,000 0.02% 519,648
2014-04-01 2014-03-28 0.900 143,748 +25,000 0.01% 129,373
2014-03-31 2014-03-27 0.920 118,748 +10,000 0.00% 109,248
2014-03-28 2014-03-26 0.970 108,748 +75,000 0.00% 105,486
2014-03-19 2014-03-17 0.900 33,748 -130,000 0.00% 30,373
2014-01-14 2014-01-10 0.980 163,748 +90,000 0.01% 160,473
2014-01-13 2014-01-09 0.910 73,748 +40,000 0.00% 67,111
2014-01-03 2013-12-31 1.000 33,748 -40,000 0.00% 33,748
2013-12-19 2013-12-17 0.950 73,748 -50,000 0.00% 70,061
2013-12-18 2013-12-16 0.940 123,748 -70,000 0.00% 116,323
2013-12-13 2013-12-11 0.940 193,748 +40,000 0.01% 182,123
2013-12-05 2013-12-03 1.000 153,748 +70,000 0.01% 153,748
2013-11-25 2013-11-21 1.030 83,748 +50,000 0.00% 86,260
2013-11-21 2013-11-19 1.040 33,748 -50,000 0.00% 35,098
2013-11-20 2013-11-18 1.020 83,748 +50,000 0.00% 85,423
2013-10-21 2013-10-17 1.020 33,748 -20,000 0.00% 34,423
2013-10-04 2013-10-02 1.020 53,748 -20,000 0.00% 54,823
2013-10-03 2013-09-30 1.030 73,748 +10,000 0.00% 75,960
2013-09-17 2013-09-13 0.990 63,748 -20,000 0.00% 63,111
2013-09-12 2013-09-10 1.000 83,748 +10,000 0.00% 83,748
2013-09-09 2013-09-05 1.050 73,748 +50,000 0.00% 77,435
2013-08-15 2013-08-12 0.950 23,748 -90,000 0.00% 22,561
2013-08-08 2013-08-06 0.930 113,748 -30,000 0.00% 105,786
2013-08-07 2013-08-05 0.940 143,748 +90,000 0.01% 135,123
2013-07-31 2013-07-29 0.800 53,748 -110,000 0.00% 42,998
2013-07-25 2013-07-23 0.750 163,748 +70,000 0.01% 122,811
2013-07-10 2013-07-08 0.730 93,748 +40,000 0.00% 68,436
2013-06-17 2013-06-13 0.750 53,748 -40,000 0.00% 40,311
2013-06-04 2013-05-31 0.840 93,748 +50,000 0.00% 78,748
2013-05-02 2013-04-29 0.630 43,748 +40,000 0.00% 27,561
2013-04-25 2013-04-23 0.620 3,748 -40,000 0.00% 2,324
2013-04-24 2013-04-22 0.590 43,748 +10,000 0.00% 25,811
2013-04-18 2013-04-16 0.620 33,748 +10,000 0.00% 20,924
2013-04-12 2013-04-10 0.510 23,748 -6,000 0.00% 12,111
2013-04-05 2013-04-02 0.475 29,748 -4,800 0.00% 14,130
2013-03-28 2013-03-26 0.470 34,548 +20,000 0.00% 16,238
2013-03-22 2013-03-20 0.470 14,548 -50,000 0.00% 6,838
2013-03-13 2013-03-11 0.380 64,548 +50,000 0.00% 24,528
2013-03-07 2013-03-05 0.350 14,548 -30,000 0.00% 5,092
2013-03-04 2013-02-28 0.320 44,548 -30,000 0.00% 14,255
2013-01-28 2013-01-24 0.310 74,548 +60,000 0.00% 23,110
2012-12-05 2012-12-03 0.290 14,548 -7,000 0.00% 4,219
2012-07-04 2012-06-29 0.157 21,548 +2,186 0.00% 3,381
2012-06-08 2012-06-06 0.161 19,362 -89,855 0.00% 3,124
2012-05-16 2012-05-14 0.145 109,217 -179,710 0.03% 15,801
2012-02-10 2012-02-08 0.278 288,927 -44,928 0.08% 80,387
2011-12-09 2011-12-07 0.312 333,855 -17,971 0.09% 104,034
2011-11-18 2011-11-16 0.230 351,826 -449,275 0.10% 81,050
2011-11-04 2011-11-02 0.216 801,101 -15,220,930 0.22% 172,759
2011-10-10 2011-10-06 0.216 16,022,031 +15,220,929 4.40% 3,455,186
2011-10-07 2011-10-04 0.216 801,102 -191,105 0.22% 172,759
2011-08-25 2011-08-23 0.234 992,207 +3,339 0.22% 231,803
2011-08-23 2011-08-19 0.270 988,868 +62,879 0.22% 266,564
2011-08-16 2011-08-12 0.377 925,989 +226,475 0.21% 349,460
2011-08-11 2011-08-09 0.377 699,514 +55,646 0.16% 263,991
2011-08-10 2011-08-08 0.377 643,868 +7,790 0.14% 242,990
2011-08-02 2011-07-29 0.539 636,078 +1,113 0.14% 342,929
2011-07-28 2011-07-26 0.557 634,965 +1,113 0.14% 353,740
2011-07-27 2011-07-25 0.557 633,852 +25,040 0.14% 353,120
2011-07-25 2011-07-21 1.258 608,812 +607,868 0.14% 765,868
2011-07-12 2011-07-08 2.480 944 -61,766 0.00% 2,341
2011-07-11 2011-07-07 2.318 62,710 -17,250 0.32% 145,378
2011-07-07 2011-07-05 2.264 79,960 +79,016 0.41% 181,057
2011-07-05 2011-06-30 2.696 944 -46,742 0.00% 2,545
2011-07-04 2011-06-29 2.480 47,686 -13,355 0.24% 118,261
2011-06-30 2011-06-28 2.085 61,041 +1,113 0.31% 127,248
2011-06-24 2011-06-22 1.941 59,928 +12,242 0.31% 116,312
2011-06-23 2011-06-21 1.941 47,686 +1,113 0.24% 92,552
2011-06-17 2011-06-15 2.570 46,573 -8,987 0.24% 119,686
2011-06-16 2011-06-14 1.102 55,560 +32,274 0.28% 61,211
2011-06-15 2011-06-13 1.013 23,286 -41,002 0.12% 23,585
2011-06-14 2011-06-10 1.066 64,288 -177,271 0.06% 68,541
2011-05-30 2011-05-26 1.404 241,559 -95,670 0.24% 339,096
2011-05-27 2011-05-25 1.262 337,229 +95,670 0.34% 425,457
2011-05-26 2011-05-24 1.279 241,559 +2,814 0.24% 309,049
2011-05-20 2011-05-18 1.564 238,745 +87,229 0.24% 373,327
2011-05-17 2011-05-13 1.102 151,516 +33,766 0.15% 166,925
2011-05-16 2011-05-12 1.066 117,750 +19,696 0.12% 125,541
2011-05-13 2011-05-11 1.244 98,054 +36,580 0.10% 121,965
2011-05-09 2011-05-05 1.812 61,474 +56,277 0.06% 111,420
2011-04-29 2011-04-27 2.168 5,197 -8,442 0.01% 11,266
2011-04-26 2011-04-20 1.759 13,639 -11,255 0.01% 23,993
2011-04-21 2011-04-19 1.670 24,894 +14,069 0.03% 41,581
2011-03-23 2011-03-21 1.031 10,825 -211,299 0.01% 11,157
2011-03-09 2011-03-07 1.777 222,124 +211,018 0.27% 394,700
2011-03-08 2011-03-04 1.706 11,106 -4,643 0.01% 18,945
2011-03-07 2011-03-03 1.706 15,749 +3,095 0.02% 26,866
2011-02-23 2011-02-21 1.493 12,654 -14,069 0.02% 18,888
2011-02-16 2011-02-14 1.350 26,723 +563 0.03% 36,089
2011-02-14 2011-02-10 1.493 26,160 +14,069 0.03% 39,047
2010-12-23 2010-12-21 3.412 12,091 -1,688 0.02% 41,251
2010-12-21 2010-12-17 5.615 13,779 +9,184 0.02% 77,371
2010-12-02 2010-11-30 9.667 4,595 -1,407 0.06% 44,418
2010-11-26 2010-11-24 9.453 6,002 +1,407 0.08% 56,739
2010-11-23 2010-11-19 10.448 4,595 +1,407 0.06% 48,010
2010-11-22 2010-11-18 12.723 3,188 +1,407 0.04% 40,561
2010-11-18 2010-11-16 5.031 1,781 -282 0.02% 8,960
2010-11-17 2010-11-15 5.285 2,063 -4,843 0.03% 10,904
2010-11-09 2010-11-05 4.946 6,906 -4,711 0.03% 34,156
2010-11-02 2010-10-29 4.245 11,617 +4,711 0.05% 49,318
2010-10-29 2010-10-27 3.842 6,906 -1,885 0.03% 26,533
2010-10-20 2010-10-18 5.625 8,791 -151 0.03% 49,450
2010-10-19 2010-10-15 5.837 8,942 -1,413 0.03% 52,197
2010-10-18 2010-10-14 5.625 10,355 -471 0.04% 58,247
2010-10-14 2010-10-12 6.262 10,826 -358 0.04% 67,791
2010-10-12 2010-10-08 6.686 11,184 +1,507 0.04% 74,781
2010-09-17 2010-09-15 6.899 9,677 -704,521 0.05% 66,758
2010-09-03 2010-09-01 10.613 714,198 +699,914 3.34% 7,580,003
2010-08-31 2010-08-27 10.613 14,284 +2,827 0.07% 151,600
2010-08-30 2010-08-26 10.613 11,457 -3,015 0.05% 121,597
2010-08-12 2010-08-10 10.613 14,472 +1,837 0.07% 153,596
2010-08-09 2010-08-05 11.675 12,635 +358 0.06% 147,509
2010-08-06 2010-08-04 10.613 12,277 -989 0.06% 130,300
2010-08-05 2010-08-03 11.675 13,266 +3,062 0.07% 154,876
2010-08-04 2010-08-02 13.797 10,204 +2,073 0.05% 140,788
2010-08-03 2010-07-30 14.859 8,131 +113 0.04% 120,816
2010-08-02 2010-07-29 15.920 8,018 +2,139 0.04% 127,646
2010-07-30 2010-07-28 19.104 5,879 -566 0.03% 112,312
2010-07-28 2010-07-26 10.613 6,445 +76 0.03% 68,403
2010-07-21 2010-07-19 10.613 6,369 +47 0.03% 67,596
2010-07-20 2010-07-16 10.613 6,322 +358 0.03% 67,097
2010-07-16 2010-07-14 10.613 5,964 +640 0.03% 63,298
2010-07-15 2010-07-13 12.736 5,324 +1,979 0.03% 67,806
2010-07-14 2010-07-12 14.859 3,345 -151 0.02% 49,702
2010-07-06 2010-07-02 21.227 3,496 +1,885 0.03% 74,208
2010-07-02 2010-06-29 22.288 1,611 +113 0.01% 35,906
2010-06-30 2010-06-28 21.227 1,498 +311 0.01% 31,797
2010-06-29 2010-06-25 22.288 1,187 +151 0.01% 26,456
2010-06-28 2010-06-24 25.472 1,036 -943 0.01% 26,389
2010-06-25 2010-06-23 28.656 1,979 -8,856 0.02% 56,710
2010-06-24 2010-06-22 29.717 10,835 +9,799 0.09% 321,987
2010-06-21 2010-06-17 28.656 1,036 +94 0.01% 29,688
2010-06-17 2010-06-14 29.717 942 +169 0.01% 27,994
2010-06-15 2010-06-11 31.840 773 +142 0.01% 24,612
2010-06-09 2010-06-07 47.760 631 +301 0.01% 30,136
2010-05-26 2010-05-24 49.883 330 +94 0.00% 16,461
2010-05-19 2010-05-17 57.312 236 +236 0.00% 13,526
2010-05-18 2010-05-14 64.741 0 -47
2010-05-05 2010-05-03 105.072 47 -189 0.00% 4,938
2010-05-03 2010-04-29 112.501 236 -3,712 0.00% 26,550
2010-04-30 2010-04-28 127.360 3,948 -2,789 0.07% 502,816
2010-04-29 2010-04-27 108.256 6,737 +1,885 0.14% 729,319
2010-04-28 2010-04-26 106.133 4,852 +4,711 0.12% 514,958
2010-04-23 2010-04-21 108.256 141 -1,112 0.00% 15,264
2010-04-22 2010-04-20 112.501 1,253 +94 0.03% 140,964
2010-04-21 2010-04-19 97.642 1,159 +1,112 0.03% 113,168
2010-04-19 2010-04-15 110.378 47 -3,722 0.00% 5,188
2010-04-16 2010-04-14 127.360 3,769 -951 0.15% 480,019
2010-04-15 2010-04-13 135.850 4,720 +4,673 0.19% 641,214
2010-04-09 2010-04-07 137.973 47 +47 0.00% 6,485
2010-03-23 2010-03-19 201.653 0 -471
2010-03-22 2010-03-18 191.040 471 +471 0.03% 89,980
2010-03-09 2010-03-05 152.832 0 -942
2010-03-08 2010-03-04 140.096 942 +942 0.05% 131,970
2009-12-14 2009-12-10 106.133 0 -283
2009-12-11 2009-12-09 106.133 283 -527 0.02% 30,036
2009-12-10 2009-12-08 114.624 810 +527 0.04% 92,845
2009-12-09 2009-12-07 112.501 283 +283 0.02% 31,838
2009-09-02 2009-08-31 53.067 0 -132
2009-08-27 2009-08-25 59.435 132 +132 0.01% 7,845
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top