History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -1,738,994
2017-06-23 2017-06-21 0.510 1,738,994 +125,000 0.02% 886,887
2017-06-22 2017-06-20 0.510 1,613,994 +110,000 0.02% 823,137
2017-06-21 2017-06-19 0.530 1,503,994 +245,000 0.02% 797,117
2017-06-20 2017-06-16 0.510 1,258,994 -305,000 0.02% 642,087
2017-06-19 2017-06-15 0.495 1,563,994 +245,000 0.02% 774,177
2017-06-16 2017-06-14 0.485 1,318,994 -330,000 0.02% 639,712
2017-06-15 2017-06-13 0.480 1,648,994 +40,000 0.02% 791,517
2017-06-14 2017-06-12 0.480 1,608,994 +290,000 0.02% 772,317
2017-06-13 2017-06-09 0.490 1,318,994 +205,000 0.02% 646,307
2017-06-12 2017-06-08 0.540 1,113,994 -300,000 0.02% 601,557
2017-06-09 2017-06-07 0.520 1,413,994 +255,000 0.02% 735,277
2017-06-08 2017-06-06 0.550 1,158,994 -445,000 0.02% 637,447
2017-06-07 2017-06-05 0.550 1,603,994 -30,000 0.02% 882,197
2017-06-06 2017-06-02 0.570 1,633,994 +230,000 0.02% 931,377
2017-06-05 2017-06-01 0.550 1,403,994 -120,000 0.02% 772,197
2017-06-02 2017-05-31 0.570 1,523,994 -415,000 0.02% 868,677
2017-06-01 2017-05-29 0.600 1,938,994 +110,000 0.03% 1,163,396
2017-05-31 2017-05-26 0.580 1,828,994 -455,000 0.03% 1,060,817
2017-05-29 2017-05-25 0.580 2,283,994 +110,000 0.03% 1,324,717
2017-05-26 2017-05-24 0.560 2,173,994 -305,000 0.03% 1,217,437
2017-05-24 2017-05-22 0.520 2,478,994 +410,000 0.04% 1,289,077
2017-05-23 2017-05-19 0.510 2,068,994 +130,000 0.03% 1,055,187
2017-05-22 2017-05-18 0.480 1,938,994 +5,000 0.03% 930,717
2017-05-19 2017-05-17 0.485 1,933,994 +20,000 0.03% 937,987
2017-05-18 2017-05-16 0.475 1,913,994 +355,000 0.03% 909,147
2017-05-17 2017-05-15 0.450 1,558,994 -35,000 0.02% 701,547
2017-05-16 2017-05-12 0.465 1,593,994 +165,000 0.02% 741,207
2017-05-15 2017-05-11 0.415 1,428,994 -135,000 0.02% 593,033
2017-05-12 2017-05-10 0.405 1,563,994 -740,000 0.02% 633,418
2017-05-11 2017-05-09 0.410 2,303,994 +150,000 0.03% 944,638
2017-05-10 2017-05-08 0.405 2,153,994 +385,000 0.03% 872,368
2017-05-09 2017-05-05 0.380 1,768,994 +110,000 0.03% 672,218
2017-05-08 2017-05-04 0.370 1,658,994 -470,000 0.02% 613,828
2017-05-05 2017-05-02 0.360 2,128,994 -85,000 0.03% 766,438
2017-05-04 2017-04-28 0.355 2,213,994 +470,000 0.03% 785,968
2017-05-02 2017-04-27 0.350 1,743,994 +160,000 0.02% 610,398
2017-04-28 2017-04-26 0.340 1,583,994 +100,000 0.02% 538,558
2017-04-27 2017-04-25 0.340 1,483,994 -30,000 0.02% 504,558
2017-04-26 2017-04-24 0.320 1,513,994 -155,000 0.02% 484,478
2017-04-25 2017-04-21 0.330 1,668,994 +205,000 0.02% 550,768
2017-04-24 2017-04-20 0.315 1,463,994 -50,000 0.02% 461,158
2017-04-20 2017-04-18 0.300 1,513,994 -55,000 0.02% 454,198
2017-04-19 2017-04-13 0.305 1,568,994 +60,000 0.02% 478,543
2017-04-18 2017-04-12 0.305 1,508,994 +555,000 0.02% 460,243
2017-04-13 2017-04-11 0.305 953,994 -250,000 0.01% 290,968
2017-04-12 2017-04-10 0.290 1,203,994 +35,000 0.02% 349,158
2017-04-11 2017-04-07 0.280 1,168,994 +90,000 0.02% 327,318
2017-04-10 2017-04-06 0.270 1,078,994 -225,000 0.02% 291,328
2017-04-07 2017-04-05 0.250 1,303,994 +5,000 0.02% 325,998
2017-04-06 2017-04-03 0.250 1,298,994 +500,000 0.02% 324,748
2017-04-05 2017-03-31 0.250 798,994 +10,000 0.01% 199,748
2017-03-30 2017-03-28 0.250 788,994 -60,000 0.01% 197,248
2017-03-29 2017-03-27 0.247 848,994 -90,000 0.01% 209,702
2017-03-22 2017-03-20 0.249 938,994 -265,000 0.02% 233,810
2017-03-14 2017-03-10 0.245 1,203,994 -135,000 0.02% 294,979
2017-03-07 2017-03-03 0.242 1,338,994 -10,000 0.02% 324,037
2017-03-06 2017-03-02 0.245 1,348,994 -825,000 0.02% 330,504
2017-03-03 2017-03-01 0.245 2,173,994 +15,000 0.04% 532,629
2017-03-02 2017-02-28 0.248 2,158,994 -95,000 0.04% 535,431
2017-03-01 2017-02-27 0.241 2,253,994 -190,000 0.04% 543,213
2017-02-28 2017-02-24 0.231 2,443,994 -410,000 0.04% 564,563
2017-02-23 2017-02-21 0.205 2,853,994 +630,000 0.05% 585,069
2017-02-21 2017-02-17 0.207 2,223,994 -100,000 0.04% 460,367
2017-02-20 2017-02-16 0.210 2,323,994 +120,000 0.04% 488,039
2017-02-17 2017-02-15 0.203 2,203,994 +180,000 0.04% 447,411
2017-02-16 2017-02-14 0.209 2,023,994 +45,000 0.03% 423,015
2017-02-15 2017-02-13 0.239 1,978,994 -200,000 0.03% 472,980
2017-02-09 2017-02-07 0.255 2,178,994 -705,000 0.04% 555,643
2017-02-02 2017-01-27 0.255 2,883,994 -860,000 0.05% 735,418
2017-02-01 2017-01-25 0.249 3,743,994 -35,000 0.06% 932,255
2017-01-25 2017-01-23 0.242 3,778,994 -5,000 0.06% 914,517
2017-01-24 2017-01-20 0.236 3,783,994 +1,000,000 0.06% 893,023
2017-01-23 2017-01-19 0.235 2,783,994 -1,170,000 0.05% 654,239
2017-01-20 2017-01-18 0.234 3,953,994 +555,000 0.07% 925,235
2017-01-19 2017-01-17 0.246 3,398,994 -405,000 0.06% 836,153
2017-01-18 2017-01-16 0.246 3,803,994 -330,000 0.07% 935,783
2017-01-17 2017-01-13 0.237 4,133,994 +1,440,000 0.07% 979,757
2017-01-10 2017-01-06 0.206 2,693,994 +550,000 0.05% 554,963
2017-01-06 2017-01-04 0.205 2,143,994 -220,000 0.04% 439,519
2017-01-04 2016-12-30 0.210 2,363,994 +5,000 0.04% 496,439
2017-01-03 2016-12-29 0.205 2,358,994 -155,000 0.04% 483,594
2016-12-30 2016-12-28 0.205 2,513,994 -370,000 0.04% 515,369
2016-12-29 2016-12-23 0.201 2,883,994 -105,000 0.05% 579,683
2016-12-22 2016-12-20 0.209 2,988,994 +90,000 0.05% 624,700
2016-12-21 2016-12-19 0.209 2,898,994 +15,000 0.05% 605,890
2016-12-20 2016-12-16 0.209 2,883,994 +5,000 0.05% 602,755
2016-12-16 2016-12-14 0.210 2,878,994 -10,000 0.05% 604,589
2016-12-14 2016-12-12 0.207 2,888,994 +10,000 0.05% 598,022
2016-12-13 2016-12-09 0.220 2,878,994 +40,000 0.05% 633,379
2016-12-12 2016-12-08 0.227 2,838,994 -90,000 0.05% 644,452
2016-12-09 2016-12-07 0.231 2,928,994 +175,000 0.05% 676,598
2016-12-08 2016-12-06 0.237 2,753,994 +20,000 0.05% 652,697
2016-12-06 2016-12-02 0.232 2,733,994 -100,000 0.05% 634,287
2016-12-05 2016-12-01 0.235 2,833,994 -200,000 0.05% 665,989
2016-11-30 2016-11-28 0.245 3,033,994 -5,000 0.05% 743,329
2016-11-29 2016-11-25 0.245 3,038,994 -110,000 0.06% 744,554
2016-11-28 2016-11-24 0.244 3,148,994 +155,000 0.06% 768,355
2016-11-25 2016-11-23 0.248 2,993,994 -90,000 0.06% 742,511
2016-11-24 2016-11-22 0.244 3,083,994 -505,000 0.06% 752,495
2016-11-23 2016-11-21 0.246 3,588,994 -35,000 0.07% 882,893
2016-11-22 2016-11-18 0.246 3,623,994 -425,000 0.07% 891,503
2016-11-21 2016-11-17 0.243 4,048,994 -675,000 0.08% 983,906
2016-11-18 2016-11-16 0.240 4,723,994 -285,000 0.10% 1,133,759
2016-11-17 2016-11-15 0.248 5,008,994 +1,075,000 0.10% 1,242,231
2016-11-16 2016-11-14 0.248 3,933,994 -1,475,000 0.08% 975,631
2016-11-15 2016-11-11 0.247 5,408,994 +1,170,000 0.11% 1,336,022
2016-11-14 2016-11-10 0.240 4,238,994 -390,000 0.09% 1,017,359
2016-11-11 2016-11-09 0.238 4,628,994 -1,470,000 0.09% 1,101,701
2016-11-10 2016-11-08 0.243 6,098,994 -570,000 0.12% 1,482,056
2016-11-09 2016-11-07 0.238 6,668,994 +2,380,000 0.14% 1,587,221
2016-11-08 2016-11-04 0.213 4,288,994 +635,000 0.09% 913,556
2016-11-07 2016-11-03 0.210 3,653,994 -510,000 0.07% 767,339
2016-11-04 2016-11-02 0.207 4,163,994 -1,610,000 0.08% 861,947
2016-11-03 2016-11-01 0.215 5,773,994 +1,555,000 0.12% 1,241,409
2016-11-02 2016-10-31 0.225 4,218,994 -25,000 0.09% 949,274
2016-11-01 2016-10-28 0.213 4,243,994 -4,600,000 0.09% 903,971
2016-10-31 2016-10-27 0.240 8,843,994 +1,065,000 0.18% 2,122,559
2016-10-28 2016-10-26 0.166 7,778,994 +690,000 0.16% 1,291,313
2016-10-27 2016-10-25 0.141 7,088,994 +295,000 0.14% 999,548
2016-10-26 2016-10-24 0.110 6,793,994 +2,270,000 0.14% 747,339
2016-10-25 2016-10-20 0.104 4,523,994 +745,000 0.09% 470,495
2016-10-24 2016-10-19 0.106 3,778,994 +235,000 0.08% 400,573
2016-10-20 2016-10-18 0.107 3,543,994 +195,000 0.07% 379,207
2016-10-19 2016-10-17 0.107 3,348,994 +175,000 0.07% 358,342
2016-10-18 2016-10-14 0.104 3,173,994 -570,000 0.06% 330,095
2016-10-17 2016-10-13 0.105 3,743,994 +510,000 0.08% 393,119
2016-10-13 2016-10-11 0.107 3,233,994 +360,000 0.07% 346,037
2016-10-11 2016-10-06 0.105 2,873,994 +18 0.06% 301,769
2016-10-06 2016-10-04 0.105 2,873,976 +240,000 0.06% 301,767
2016-10-04 2016-09-30 0.105 2,633,976 +415,000 0.05% 276,567
2016-10-03 2016-09-29 0.104 2,218,976 -80,000 0.05% 230,774
2016-09-29 2016-09-27 0.107 2,298,976 -100,000 0.05% 245,990
2016-09-28 2016-09-26 0.106 2,398,976 -225,000 0.05% 254,291
2016-09-27 2016-09-23 0.111 2,623,976 +20,000 0.05% 291,261
2016-09-26 2016-09-22 0.110 2,603,976 +5,000 0.05% 286,437
2016-09-23 2016-09-21 0.113 2,598,976 +315,000 0.05% 293,684
2016-09-22 2016-09-20 0.110 2,283,976 -35,000 0.05% 251,237
2016-09-08 2016-09-06 0.106 2,318,976 +75,000 0.05% 245,811
2016-09-05 2016-09-01 0.106 2,243,976 +20,000 0.05% 237,861
2016-08-31 2016-08-29 0.105 2,223,976 -75,000 0.05% 233,517
2016-08-30 2016-08-26 0.103 2,298,976 -2,660,000 0.05% 236,795
2016-08-29 2016-08-25 0.101 4,958,976 +75,000 0.10% 500,857
2016-08-26 2016-08-24 0.106 4,883,976 -10,000 0.10% 517,701
2016-08-24 2016-08-22 0.105 4,893,976 -35,000 0.10% 513,867
2016-08-22 2016-08-18 0.106 4,928,976 -95,000 0.10% 522,471
2016-08-16 2016-08-12 0.108 5,023,976 +70,000 0.10% 542,589
2016-08-15 2016-08-11 0.113 4,953,976 -715,000 0.10% 559,799
2016-08-12 2016-08-10 0.113 5,668,976 -5,000 0.12% 640,594
2016-08-11 2016-08-09 0.118 5,673,976 -110,000 0.12% 669,529
2016-08-10 2016-08-08 0.115 5,783,976 +45,000 0.12% 665,157
2016-08-09 2016-08-05 0.108 5,738,976 -10,000 0.12% 619,809
2016-08-08 2016-08-04 0.107 5,748,976 +430,000 0.12% 615,140
2016-08-05 2016-08-03 0.102 5,318,976 -140,000 0.11% 542,536
2016-08-04 2016-08-01 0.096 5,458,976 +90,000 0.11% 524,062
2016-08-03 2016-07-29 0.088 5,368,976 +95,000 0.11% 472,470
2016-08-01 2016-07-28 0.100 5,273,976 -325,000 0.11% 527,398
2016-07-29 2016-07-27 0.129 5,598,976 -605,000 0.11% 722,268
2016-07-27 2016-07-25 0.133 6,203,976 -2,090,000 0.13% 825,129
2016-07-22 2016-07-20 0.125 8,293,976 -545,000 0.17% 1,036,747
2016-07-21 2016-07-19 0.136 8,838,976 +685,000 0.18% 1,202,101
2016-07-20 2016-07-18 0.131 8,153,976 +1,740,000 0.17% 1,068,171
2016-07-19 2016-07-15 0.110 6,413,976 +215,000 0.13% 705,537
2016-07-18 2016-07-14 0.107 6,198,976 +1,015,000 0.13% 663,290
2016-07-15 2016-07-13 0.098 5,183,976 +3,030,000 0.11% 508,030
2016-06-29 2016-06-27 0.096 2,153,976 -10,000 0.04% 206,782
2016-06-13 2016-06-08 0.098 2,163,976 -1,000 0.04% 212,070
2016-05-26 2016-05-24 0.097 2,164,976 +5,000 0.05% 210,003
2016-05-23 2016-05-19 0.100 2,159,976 -1,000,000 0.05% 215,998
2016-05-19 2016-05-17 0.100 3,159,976 +400,000 0.07% 315,998
2016-05-18 2016-05-16 0.101 2,759,976 +120,000 0.06% 278,758
2016-05-17 2016-05-13 0.100 2,639,976 +480,000 0.06% 263,998
2016-05-16 2016-05-12 0.100 2,159,976 -10,000 0.05% 215,998
2016-05-11 2016-05-09 0.101 2,169,976 +50,000 0.05% 219,168
2016-05-04 2016-04-29 0.107 2,119,976 -30,000 0.05% 226,837
2016-04-29 2016-04-27 0.107 2,149,976 -120,000 0.05% 230,047
2016-04-27 2016-04-25 0.113 2,269,976 -100,000 0.05% 256,507
2016-04-26 2016-04-22 0.112 2,369,976 -560,000 0.06% 265,437
2016-04-25 2016-04-21 0.112 2,929,976 +770,000 0.07% 328,157
2016-04-21 2016-04-19 0.104 2,159,976 +25,000 0.05% 224,638
2016-04-19 2016-04-15 0.106 2,134,976 -85,000 0.05% 226,307
2016-04-18 2016-04-14 0.108 2,219,976 -240,000 0.05% 239,757
2016-04-15 2016-04-13 0.111 2,459,976 -100,000 0.06% 273,057
2016-04-14 2016-04-12 0.111 2,559,976 +255,000 0.06% 284,157
2016-04-12 2016-04-08 0.089 2,304,976 -55,000 0.06% 205,143
2016-04-07 2016-04-05 0.079 2,359,976 -10,000 0.06% 186,438
2016-04-01 2016-03-30 0.088 2,369,976 +55,000 0.06% 208,558
2016-03-31 2016-03-29 0.092 2,314,976 +40,000 0.06% 212,978
2016-03-30 2016-03-24 0.098 2,274,976 -35,000 0.06% 222,948
2016-03-21 2016-03-17 0.098 2,309,976 -100,000 0.06% 226,378
2016-03-18 2016-03-16 0.098 2,409,976 -5,000 0.06% 236,178
2016-03-17 2016-03-15 0.098 2,414,976 +105,000 0.06% 236,668
2016-03-14 2016-03-10 0.102 2,309,976 +85,000 0.06% 235,618
2016-03-11 2016-03-09 0.104 2,224,976 -1,000,000 0.05% 231,398
2016-03-10 2016-03-08 0.105 3,224,976 +30,000 0.08% 338,622
2016-03-08 2016-03-04 0.107 3,194,976 +105,000 0.08% 341,862
2016-03-07 2016-03-03 0.107 3,089,976 +20,000 0.08% 330,627
2016-03-04 2016-03-02 0.111 3,069,976 +25,000 0.08% 340,767
2016-02-29 2016-02-25 0.101 3,044,976 -100,000 0.07% 307,543
2016-02-26 2016-02-24 0.109 3,144,976 -75,000 0.08% 342,802
2016-02-25 2016-02-23 0.112 3,219,976 +120,000 0.08% 360,637
2016-02-24 2016-02-22 0.110 3,099,976 -200,000 0.08% 340,997
2016-02-23 2016-02-19 0.100 3,299,976 -830,000 0.08% 329,998
2016-02-22 2016-02-18 0.103 4,129,976 +1,770,000 0.10% 425,388
2016-02-16 2016-02-12 0.080 2,359,976 -10,000 0.06% 188,798
2016-02-15 2016-02-11 0.075 2,369,976 -500,000 0.06% 177,748
2016-02-12 2016-02-05 0.080 2,869,976 +60,000 0.07% 229,598
2016-02-03 2016-02-01 0.086 2,809,976 +100,000 0.07% 241,658
2016-02-02 2016-01-29 0.087 2,709,976 +20,000 0.07% 235,768
2016-01-29 2016-01-27 0.085 2,689,976 -40,000 0.07% 228,648
2016-01-28 2016-01-26 0.083 2,729,976 -200,000 0.07% 226,588
2016-01-26 2016-01-22 0.084 2,929,976 +250,000 0.07% 246,118
2016-01-25 2016-01-21 0.083 2,679,976 -255,000 0.07% 222,438
2016-01-22 2016-01-20 0.092 2,934,976 +785,000 0.07% 270,018
2016-01-21 2016-01-19 0.113 2,149,976 -695,000 0.05% 242,947
2016-01-20 2016-01-18 0.130 2,844,976 -5,000 0.07% 369,847
2016-01-18 2016-01-14 0.145 2,849,976 -50,000 0.07% 413,247
2016-01-14 2016-01-12 0.146 2,899,976 -200,000 0.07% 423,396
2016-01-12 2016-01-08 0.140 3,099,976 -50,000 0.08% 433,997
2016-01-11 2016-01-07 0.149 3,149,976 +35,000 0.08% 469,346
2016-01-07 2016-01-05 0.142 3,114,976 +55,000 0.08% 442,327
2016-01-06 2016-01-04 0.146 3,059,976 +45,000 0.08% 446,756
2016-01-05 2015-12-31 0.150 3,014,976 -50,000 0.07% 452,246
2015-12-30 2015-12-28 0.148 3,064,976 +110,000 0.08% 453,616
2015-12-29 2015-12-24 0.158 2,954,976 +20,000 0.07% 466,886
2015-12-23 2015-12-21 0.159 2,934,976 +45,000 0.07% 466,661
2015-12-17 2015-12-15 0.163 2,889,976 -35,000 0.07% 471,066
2015-12-15 2015-12-11 0.166 2,924,976 -120,000 0.07% 485,546
2015-12-14 2015-12-10 0.175 3,044,976 -2,220,000 0.07% 532,871
2015-12-11 2015-12-09 0.143 5,264,976 -895,000 0.13% 752,892
2015-12-10 2015-12-08 0.139 6,159,976 -120,000 0.15% 856,237
2015-12-09 2015-12-07 0.149 6,279,976 +250,000 0.15% 935,716
2015-12-08 2015-12-04 0.150 6,029,976 +705,000 0.15% 904,496
2015-12-07 2015-12-03 0.147 5,324,976 +2,610,000 0.13% 782,771
2015-12-04 2015-12-02 0.173 2,714,976 +50,000 0.07% 469,691
2015-12-02 2015-11-30 0.180 2,664,976 -20,000 0.07% 479,696
2015-12-01 2015-11-27 0.194 2,684,976 +50,000 0.07% 520,885
2015-11-30 2015-11-26 0.202 2,634,976 -130,000 0.06% 532,265
2015-11-27 2015-11-25 0.200 2,764,976 -240,000 0.07% 552,995
2015-11-26 2015-11-24 0.195 3,004,976 -1,290,000 0.07% 585,970
2015-11-25 2015-11-23 0.192 4,294,976 -610,000 0.11% 824,635
2015-11-24 2015-11-20 0.202 4,904,976 -180,000 0.12% 990,805
2015-11-23 2015-11-19 0.204 5,084,976 +65,000 0.12% 1,037,335
2015-11-20 2015-11-18 0.206 5,019,976 +345,000 0.12% 1,034,115
2015-11-19 2015-11-17 0.208 4,674,976 +300,000 0.11% 972,395
2015-11-18 2015-11-16 0.216 4,374,976 +435,000 0.11% 944,995
2015-11-17 2015-11-13 0.220 3,939,976 +30,000 0.10% 866,795
2015-11-16 2015-11-12 0.221 3,909,976 +255,000 0.10% 864,105
2015-11-13 2015-11-11 0.220 3,654,976 +1,450,000 0.09% 804,095
2015-11-12 2015-11-10 0.230 2,204,976 +680,000 0.05% 507,144
2015-11-11 2015-11-09 0.240 1,524,976 -495,000 0.04% 365,994
2015-11-10 2015-11-06 0.245 2,019,976 +530,000 0.05% 494,894
2015-11-06 2015-11-04 0.255 1,489,976 -65,000 0.04% 379,944
2015-11-05 2015-11-03 0.243 1,554,976 -655,000 0.04% 377,859
2015-11-04 2015-11-02 0.248 2,209,976 +720,000 0.06% 548,074
2015-11-03 2015-10-30 0.255 1,489,976 +15,000 0.04% 379,944
2015-11-02 2015-10-29 0.250 1,474,976 +35,000 0.04% 368,744
2015-10-29 2015-10-27 0.250 1,439,976 -15,000 0.04% 359,994
2015-10-28 2015-10-26 0.255 1,454,976 -50,000 0.04% 371,019
2015-10-23 2015-10-20 0.275 1,504,976 +90,000 0.04% 413,868
2015-10-22 2015-10-19 0.290 1,414,976 -65,000 0.04% 410,343
2015-10-15 2015-10-13 0.295 1,479,976 +90,000 0.04% 436,593
2015-10-14 2015-10-12 0.300 1,389,976 +75,000 0.03% 416,993
2015-10-13 2015-10-09 0.300 1,314,976 +20,000 0.03% 394,493
2015-10-12 2015-10-08 0.300 1,294,976 +35,000 0.03% 388,493
2015-10-08 2015-10-06 0.300 1,259,976 -110,000 0.03% 377,993
2015-10-07 2015-10-05 0.300 1,369,976 -55,000 0.03% 410,993
2015-10-06 2015-10-02 0.300 1,424,976 -945,000 0.04% 427,493
2015-10-05 2015-09-30 0.310 2,369,976 +1,065,000 0.06% 734,693
2015-10-02 2015-09-29 0.310 1,304,976 -45,000 0.03% 404,543
2015-09-29 2015-09-24 0.315 1,349,976 +25,000 0.03% 425,242
2015-09-24 2015-09-22 0.320 1,324,976 -18 0.03% 423,992
2015-09-21 2015-09-17 0.325 1,324,994 +5,000 0.03% 430,623
2015-09-16 2015-09-14 0.320 1,319,994 +10,000 0.03% 422,398
2015-09-14 2015-09-10 0.325 1,309,994 +45,000 0.03% 425,748
2015-09-11 2015-09-09 0.325 1,264,994 -25,000 0.03% 411,123
2015-09-10 2015-09-08 0.335 1,289,994 -430,000 0.03% 432,148
2015-09-09 2015-09-07 0.330 1,719,994 +475,000 0.04% 567,598
2015-09-08 2015-09-04 0.330 1,244,994 -65,000 0.03% 410,848
2015-09-07 2015-09-02 0.300 1,309,994 +60,000 0.03% 392,998
2015-09-01 2015-08-28 0.270 1,249,994 -5,000 0.03% 337,498
2015-08-31 2015-08-27 0.255 1,254,994 -760,000 0.04% 320,023
2015-08-28 2015-08-26 0.246 2,014,994 +605,000 0.06% 495,689
2015-08-27 2015-08-25 0.245 1,409,994 -460,000 0.04% 345,449
2015-08-26 2015-08-24 0.275 1,869,994 +220,000 0.05% 514,248
2015-08-25 2015-08-21 0.305 1,649,994 +510,000 0.05% 503,248
2015-08-24 2015-08-20 0.305 1,139,994 -280,000 0.03% 347,698
2015-08-21 2015-08-19 0.305 1,419,994 +170,000 0.04% 433,098
2015-08-20 2015-08-18 0.310 1,249,994 +80,000 0.04% 387,498
2015-08-19 2015-08-17 0.310 1,169,994 -125,000 0.03% 362,698
2015-08-14 2015-08-12 0.310 1,294,994 -485,000 0.04% 401,448
2015-08-13 2015-08-11 0.310 1,779,994 +410,000 0.05% 551,798
2015-08-12 2015-08-10 0.310 1,369,994 +245,000 0.04% 424,698
2015-08-11 2015-08-07 0.320 1,124,994 -10,000 0.03% 359,998
2015-08-10 2015-08-06 0.315 1,134,994 -30,000 0.03% 357,523
2015-08-07 2015-08-05 0.315 1,164,994 -400,000 0.03% 366,973
2015-08-06 2015-08-04 0.315 1,564,994 +430,000 0.05% 492,973
2015-08-04 2015-07-31 0.320 1,134,994 +15,000 0.03% 363,198
2015-08-03 2015-07-30 0.320 1,119,994 -270,000 0.03% 358,398
2015-07-31 2015-07-29 0.320 1,389,994 +5,000 0.04% 444,798
2015-07-30 2015-07-28 0.320 1,384,994 -55,000 0.04% 443,198
2015-07-29 2015-07-27 0.320 1,439,994 +50,000 0.04% 460,798
2015-07-28 2015-07-24 0.325 1,389,994 +5,000 0.04% 451,748
2015-07-27 2015-07-23 0.340 1,384,994 -30,000 0.04% 470,898
2015-07-23 2015-07-21 0.320 1,414,994 +50,000 0.04% 452,798
2015-07-22 2015-07-20 0.340 1,364,994 +20,000 0.04% 464,098
2015-07-20 2015-07-16 0.345 1,344,994 -70,000 0.04% 464,023
2015-07-17 2015-07-15 0.350 1,414,994 -80,000 0.04% 495,248
2015-07-16 2015-07-14 0.380 1,494,994 +400,000 0.04% 568,098
2015-07-15 2015-07-13 0.380 1,094,994 +425,000 0.03% 416,098
2015-07-14 2015-07-10 0.350 669,994 -250,000 0.02% 234,498
2015-07-13 2015-07-09 0.320 919,994 +335,000 0.03% 294,398
2015-07-10 2015-07-08 0.290 584,994 +60,000 0.02% 169,648
2015-07-09 2015-07-07 0.395 524,994 -5,000 0.02% 207,373
2015-07-08 2015-07-06 0.450 529,994 -100,000 0.02% 238,497
2015-07-07 2015-07-03 0.510 629,994 -75,000 0.02% 321,297
2015-07-06 2015-07-02 0.530 704,994 -170,000 0.02% 373,647
2015-07-03 2015-06-30 0.540 874,994 +5,000 0.03% 472,497
2015-07-02 2015-06-29 0.550 869,994 +90,000 0.03% 478,497
2015-06-29 2015-06-25 0.580 779,994 -60,000 0.02% 452,397
2015-06-26 2015-06-24 0.570 839,994 -20,000 0.02% 478,797
2015-06-25 2015-06-23 0.570 859,994 -10,000 0.03% 490,197
2015-06-24 2015-06-22 0.610 869,994 -10,000 0.03% 530,696
2015-06-23 2015-06-19 0.620 879,994 +240,000 0.03% 545,596
2015-06-22 2015-06-18 0.590 639,994 +5,000 0.02% 377,596
2015-06-18 2015-06-16 0.610 634,994 +15,000 0.02% 387,346
2015-06-17 2015-06-15 0.610 619,994 +10,000 0.02% 378,196
2015-06-16 2015-06-12 0.610 609,994 +5,000 0.02% 372,096
2015-06-11 2015-06-09 0.610 604,994 -10,000 0.02% 369,046
2015-06-10 2015-06-08 0.630 614,994 -105,000 0.02% 387,446
2015-06-09 2015-06-05 0.620 719,994 +80,000 0.02% 446,396
2015-06-08 2015-06-04 0.640 639,994 -40,000 0.02% 409,596
2015-06-05 2015-06-03 0.650 679,994 -40,000 0.02% 441,996
2015-06-04 2015-06-02 0.660 719,994 +40,000 0.02% 475,196
2015-06-03 2015-06-01 0.670 679,994 -5,000 0.02% 455,596
2015-06-02 2015-05-29 0.670 684,994 +25,000 0.02% 458,946
2015-06-01 2015-05-28 0.690 659,994 +105,000 0.02% 455,396
2015-05-29 2015-05-27 0.690 554,994 -20,000 0.02% 382,946
2015-05-28 2015-05-26 0.670 574,994 +110,000 0.02% 385,246
2015-05-27 2015-05-22 0.740 464,994 +60,000 0.01% 344,096
2015-05-26 2015-05-21 0.760 404,994 +75,000 0.01% 307,795
2015-05-22 2015-05-20 0.770 329,994 -15,000 0.01% 254,095
2015-05-21 2015-05-19 0.760 344,994 +10,000 0.01% 262,195
2015-05-20 2015-05-18 0.800 334,994 -5,000 0.01% 267,995
2015-05-19 2015-05-15 0.830 339,994 +10,000 0.01% 282,195
2015-05-14 2015-05-12 0.810 329,994 -35,000 0.01% 267,295
2015-05-13 2015-05-11 0.850 364,994 -10,000 0.01% 310,245
2015-05-12 2015-05-08 0.880 374,994 +10,000 0.01% 329,995
2015-05-07 2015-05-05 0.880 364,994 -5,000 0.01% 321,195
2015-05-06 2015-05-04 0.890 369,994 -10,000 0.01% 329,295
2015-05-05 2015-04-30 0.850 379,994 +5,000 0.01% 322,995
2015-05-04 2015-04-29 0.830 374,994 -25,000 0.01% 311,245
2015-04-30 2015-04-28 0.820 399,994 -60,000 0.01% 327,995
2015-04-29 2015-04-27 0.800 459,994 -60,000 0.01% 367,995
2015-04-28 2015-04-24 0.780 519,994 -185,000 0.02% 405,595
2015-04-27 2015-04-23 0.820 704,994 -320,000 0.02% 578,095
2015-04-24 2015-04-22 0.720 1,024,994 -85,000 0.03% 737,996
2015-04-23 2015-04-21 0.690 1,109,994 -5,000 0.03% 765,896
2015-04-22 2015-04-20 0.690 1,114,994 +230,000 0.03% 769,346
2015-04-21 2015-04-17 0.680 884,994 -30,000 0.03% 601,796
2015-04-20 2015-04-16 0.690 914,994 -80,000 0.03% 631,346
2015-04-17 2015-04-15 0.680 994,994 -20,000 0.03% 676,596
2015-04-16 2015-04-14 0.690 1,014,994 -15,000 0.03% 700,346
2015-04-14 2015-04-10 0.680 1,029,994 +60,000 0.03% 700,396
2015-04-13 2015-04-09 0.660 969,994 -205,000 0.03% 640,196
2015-04-09 2015-04-02 0.700 1,174,994 +295,000 0.03% 822,496
2015-04-08 2015-04-01 0.700 879,994 +95,000 0.03% 615,996
2015-04-02 2015-03-31 0.630 784,994 -2,510,000 0.02% 494,546
2015-04-01 2015-03-30 0.640 3,294,994 +30,000 0.10% 2,108,796
2015-03-30 2015-03-26 0.640 3,264,994 +55,000 0.10% 2,089,596
2015-03-27 2015-03-25 0.650 3,209,994 +5,000 0.10% 2,086,496
2015-03-25 2015-03-23 0.660 3,204,994 +65,000 0.10% 2,115,296
2015-03-24 2015-03-20 0.680 3,139,994 +50,000 0.10% 2,135,196
2015-03-23 2015-03-19 0.690 3,089,994 +95,000 0.10% 2,132,096
2015-03-20 2015-03-18 0.730 2,994,994 -455,000 0.09% 2,186,346
2015-03-19 2015-03-17 0.750 3,449,994 -75,000 0.11% 2,587,496
2015-03-18 2015-03-16 0.780 3,524,994 -130,000 0.11% 2,749,495
2015-03-17 2015-03-13 0.670 3,654,994 +55,000 0.12% 2,448,846
2015-03-16 2015-03-12 0.590 3,599,994 +140,000 0.11% 2,123,996
2015-01-15 2015-01-13 0.530 3,459,994 -240,000 0.11% 1,833,797
2015-01-14 2015-01-12 0.640 3,699,994 -335,000 0.12% 2,367,996
2015-01-13 2015-01-09 0.710 4,034,994 +10,000 0.13% 2,864,846
2015-01-12 2015-01-08 0.730 4,024,994 +635,000 0.13% 2,938,246
2015-01-09 2015-01-07 0.670 3,389,994 +20,000 0.11% 2,271,296
2014-12-19 2014-12-17 0.670 3,369,994 -245,000 0.11% 2,257,896
2014-12-18 2014-12-16 0.700 3,614,994 +195,000 0.11% 2,530,496
2014-12-16 2014-12-12 0.740 3,419,994 +50,000 0.11% 2,530,796
2014-12-15 2014-12-11 0.750 3,369,994 -50,000 0.11% 2,527,496
2014-12-12 2014-12-10 0.740 3,419,994 +50,000 0.11% 2,530,796
2014-12-08 2014-12-04 0.780 3,369,994 -305,000 0.11% 2,628,595
2014-12-05 2014-12-03 0.750 3,674,994 -45,000 0.12% 2,756,246
2014-12-04 2014-12-02 0.760 3,719,994 +290,000 0.12% 2,827,195
2014-12-02 2014-11-28 0.850 3,429,994 +50,000 0.11% 2,915,495
2014-11-28 2014-11-26 0.860 3,379,994 -95,000 0.11% 2,906,795
2014-11-27 2014-11-25 0.860 3,474,994 +20,000 0.11% 2,988,495
2014-11-26 2014-11-24 0.880 3,454,994 -80,000 0.11% 3,040,395
2014-11-25 2014-11-21 0.870 3,534,994 +155,000 0.11% 3,075,445
2014-11-24 2014-11-20 0.850 3,379,994 -35,000 0.11% 2,872,995
2014-11-21 2014-11-19 0.870 3,414,994 -55,000 0.11% 2,971,045
2014-11-19 2014-11-17 0.890 3,469,994 -670,000 0.11% 3,088,295
2014-11-18 2014-11-14 0.910 4,139,994 +50,000 0.13% 3,767,395
2014-11-14 2014-11-12 0.900 4,089,994 -95,000 0.13% 3,680,995
2014-11-13 2014-11-11 0.900 4,184,994 -40,000 0.13% 3,766,495
2014-11-12 2014-11-10 0.900 4,224,994 +5,000 0.13% 3,802,495
2014-11-11 2014-11-07 0.900 4,219,994 -55,000 0.13% 3,797,995
2014-11-10 2014-11-06 0.910 4,274,994 -50,000 0.14% 3,890,245
2014-11-07 2014-11-05 0.910 4,324,994 -40,000 0.14% 3,935,745
2014-11-05 2014-11-03 0.930 4,364,994 +5,000 0.14% 4,059,444
2014-11-04 2014-10-31 0.940 4,359,994 -250,000 0.14% 4,098,394
2014-11-03 2014-10-30 0.910 4,609,994 +130,000 0.15% 4,195,095
2014-10-31 2014-10-29 0.920 4,479,994 -10,000 0.14% 4,121,594
2014-10-30 2014-10-28 0.910 4,489,994 +115,000 0.14% 4,085,895
2014-10-29 2014-10-27 0.920 4,374,994 +15,000 0.14% 4,024,994
2014-10-28 2014-10-24 0.920 4,359,994 -25,000 0.14% 4,011,194
2014-10-27 2014-10-23 0.860 4,384,994 -1,045,000 0.14% 3,771,095
2014-10-24 2014-10-22 0.980 5,429,994 +180,000 0.17% 5,321,394
2014-10-23 2014-10-21 0.950 5,249,994 +940,000 0.17% 4,987,494
2014-10-22 2014-10-20 0.870 4,309,994 -60,000 0.14% 3,749,695
2014-10-21 2014-10-17 0.850 4,369,994 +100,000 0.14% 3,714,495
2014-10-15 2014-10-13 0.820 4,269,994 +50,000 0.13% 3,501,395
2014-10-10 2014-10-08 0.850 4,219,994 +25,000 0.13% 3,586,995
2014-10-07 2014-10-03 0.860 4,194,994 -60,000 0.13% 3,607,695
2014-10-03 2014-09-29 0.860 4,254,994 -170,000 0.13% 3,659,295
2014-09-30 2014-09-26 0.860 4,424,994 +30,000 0.14% 3,805,495
2014-09-29 2014-09-25 0.860 4,394,994 -50,000 0.14% 3,779,695
2014-09-26 2014-09-24 0.840 4,444,994 +60,000 0.14% 3,733,795
2014-09-24 2014-09-22 0.840 4,384,994 +40,000 0.14% 3,683,395
2014-09-22 2014-09-18 0.850 4,344,994 +10,000 0.14% 3,693,245
2014-09-19 2014-09-17 0.860 4,334,994 +25,000 0.14% 3,728,095
2014-09-18 2014-09-16 0.860 4,309,994 +50,000 0.14% 3,706,595
2014-09-17 2014-09-15 0.850 4,259,994 -230,000 0.13% 3,620,995
2014-09-16 2014-09-12 0.870 4,489,994 +240,000 0.14% 3,906,295
2014-09-12 2014-09-10 0.870 4,249,994 -170,000 0.13% 3,697,495
2014-09-11 2014-09-08 0.870 4,419,994 -30,000 0.14% 3,845,395
2014-09-10 2014-09-05 0.880 4,449,994 +50,000 0.14% 3,915,995
2014-09-08 2014-09-04 0.870 4,399,994 -65,000 0.14% 3,827,995
2014-09-05 2014-09-03 0.870 4,464,994 -235,000 0.14% 3,884,545
2014-09-04 2014-09-02 0.860 4,699,994 -335,000 0.15% 4,041,995
2014-09-03 2014-09-01 0.840 5,034,994 -455,000 0.16% 4,229,395
2014-09-02 2014-08-29 0.850 5,489,994 +130,000 0.17% 4,666,495
2014-09-01 2014-08-28 0.870 5,359,994 +110,000 0.17% 4,663,195
2014-08-29 2014-08-27 0.880 5,249,994 +1,035,000 0.17% 4,619,995
2014-08-28 2014-08-26 0.840 4,214,994 +45,000 0.13% 3,540,595
2014-08-27 2014-08-25 0.840 4,169,994 -35,000 0.13% 3,502,795
2014-08-25 2014-08-21 0.840 4,204,994 +10,000 0.13% 3,532,195
2014-08-22 2014-08-20 0.840 4,194,994 -10,000 0.13% 3,523,795
2014-08-21 2014-08-19 0.840 4,204,994 -30,000 0.13% 3,532,195
2014-08-20 2014-08-18 0.840 4,234,994 -340,000 0.14% 3,557,395
2014-08-19 2014-08-15 0.830 4,574,994 +560,000 0.15% 3,797,245
2014-08-18 2014-08-14 0.830 4,014,994 +65,000 0.13% 3,332,445
2014-08-14 2014-08-12 0.840 3,949,994 -50,000 0.13% 3,317,995
2014-08-12 2014-08-08 0.850 3,999,994 -640,000 0.13% 3,399,995
2014-08-11 2014-08-07 0.850 4,639,994 +50,000 0.15% 3,943,995
2014-08-08 2014-08-06 0.840 4,589,994 +25,000 0.15% 3,855,595
2014-08-07 2014-08-05 0.860 4,564,994 +125,000 0.15% 3,925,895
2014-08-06 2014-08-04 0.840 4,439,994 +539,953 0.14% 3,729,595
2014-08-05 2014-08-01 0.830 3,900,041 -215,000 0.12% 3,237,034
2014-08-04 2014-07-31 0.810 4,115,041 +45,000 0.13% 3,333,183
2014-08-01 2014-07-30 0.780 4,070,041 -70,000 0.13% 3,174,632
2014-07-31 2014-07-29 0.740 4,140,041 -365,000 0.13% 3,063,630
2014-07-30 2014-07-28 0.810 4,505,041 +490,000 0.14% 3,649,083
2014-07-29 2014-07-25 0.850 4,015,041 -785,000 0.13% 3,412,785
2014-07-28 2014-07-24 0.840 4,800,041 +85,000 0.15% 4,032,034
2014-07-25 2014-07-23 0.870 4,715,041 -175,000 0.15% 4,102,086
2014-07-24 2014-07-22 0.780 4,890,041 -230,000 0.16% 3,814,232
2014-07-23 2014-07-21 0.690 5,120,041 -150,000 0.16% 3,532,828
2014-07-22 2014-07-18 0.660 5,270,041 +155,000 0.17% 3,478,227
2014-07-21 2014-07-17 0.670 5,115,041 -1,255,000 0.16% 3,427,077
2014-07-18 2014-07-16 0.640 6,370,041 -260,000 0.20% 4,076,826
2014-07-17 2014-07-15 0.640 6,630,041 -140,000 0.21% 4,243,226
2014-07-16 2014-07-14 0.650 6,770,041 -710,000 0.22% 4,400,527
2014-07-15 2014-07-11 0.640 7,480,041 +705,000 0.24% 4,787,226
2014-07-14 2014-07-10 0.640 6,775,041 -590,000 0.22% 4,336,026
2014-07-11 2014-07-09 0.570 7,365,041 +365,000 0.27% 4,198,073
2014-07-10 2014-07-08 0.550 7,000,041 -70,000 0.25% 3,850,023
2014-07-09 2014-07-07 0.520 7,070,041 +60,000 0.26% 3,676,421
2014-07-08 2014-07-04 0.500 7,010,041 +90,000 0.25% 3,505,020
2014-07-07 2014-07-03 0.480 6,920,041 +35,000 0.25% 3,321,620
2014-07-04 2014-07-02 0.485 6,885,041 -1,750,000 0.25% 3,339,245
2014-07-03 2014-06-30 0.485 8,635,041 -30,000 0.31% 4,187,995
2014-07-02 2014-06-27 0.490 8,665,041 -45,000 0.31% 4,245,870
2014-06-30 2014-06-26 0.485 8,710,041 -105,000 0.31% 4,224,370
2014-06-27 2014-06-25 0.485 8,815,041 +55,000 0.32% 4,275,295
2014-06-26 2014-06-24 0.470 8,760,041 -5,000 0.32% 4,117,219
2014-06-25 2014-06-23 0.465 8,765,041 -300,000 0.32% 4,075,744
2014-06-24 2014-06-20 0.455 9,065,041 -410,000 0.33% 4,124,594
2014-06-23 2014-06-19 0.470 9,475,041 +1,240,000 0.34% 4,453,269
2014-06-20 2014-06-18 0.460 8,235,041 +665,000 0.30% 3,788,119
2014-06-19 2014-06-17 0.430 7,570,041 +190,000 0.27% 3,255,118
2014-06-18 2014-06-16 0.420 7,380,041 +10,000 0.27% 3,099,617
2014-06-17 2014-06-13 0.415 7,370,041 +30,000 0.27% 3,058,567
2014-06-16 2014-06-12 0.415 7,340,041 -430,000 0.27% 3,046,117
2014-06-13 2014-06-11 0.415 7,770,041 +415,000 0.28% 3,224,567
2014-06-12 2014-06-10 0.415 7,355,041 -10,000 0.27% 3,052,342
2014-06-10 2014-06-06 0.415 7,365,041 +25,000 0.27% 3,056,492
2014-06-09 2014-06-05 0.415 7,340,041 -120,000 0.27% 3,046,117
2014-06-06 2014-06-04 0.415 7,460,041 -290,000 0.27% 3,095,917
2014-06-05 2014-06-03 0.415 7,750,041 +310,000 0.28% 3,216,267
2014-06-04 2014-05-30 0.415 7,440,041 +480,000 0.27% 3,087,617
2014-06-03 2014-05-29 0.410 6,960,041 +455,000 0.25% 2,853,617
2014-05-30 2014-05-28 0.415 6,505,041 +485,000 0.24% 2,699,592
2014-05-29 2014-05-27 0.425 6,020,041 +45,000 0.22% 2,558,517
2014-05-28 2014-05-26 0.415 5,975,041 +910,000 0.22% 2,479,642
2014-05-27 2014-05-23 0.415 5,065,041 +495,000 0.18% 2,101,992
2014-05-26 2014-05-22 0.410 4,570,041 -775,000 0.17% 1,873,717
2014-05-23 2014-05-21 0.405 5,345,041 -195,000 0.19% 2,164,742
2014-05-22 2014-05-20 0.405 5,540,041 +100,000 0.20% 2,243,717
2014-05-21 2014-05-19 0.405 5,440,041 -1,595,000 0.20% 2,203,217
2014-05-20 2014-05-16 0.410 7,035,041 -595,000 0.25% 2,884,367
2014-05-19 2014-05-15 0.415 7,630,041 +140,000 0.28% 3,166,467
2014-05-16 2014-05-14 0.415 7,490,041 -1,820,000 0.27% 3,108,367
2014-05-15 2014-05-13 0.400 9,310,041 +45,000 0.34% 3,724,016
2014-05-14 2014-05-12 0.460 9,265,041 -3,715,000 0.33% 4,261,919
2014-05-07 2014-05-02 0.405 12,980,041 +2,980,000 0.47% 5,256,917
2014-04-10 2014-04-08 0.225 10,000,041 +5,480,000 0.36% 2,250,009
2014-04-09 2014-04-07 0.405 4,520,041 +1,560,000 0.16% 1,830,617
2014-04-08 2014-04-04 0.700 2,960,041 +250,000 0.11% 2,072,029
2014-04-07 2014-04-03 0.760 2,710,041 -730,000 0.10% 2,059,631
2014-04-02 2014-03-31 0.900 3,440,041 -25,000 0.12% 3,096,037
2014-04-01 2014-03-28 0.900 3,465,041 -355,000 0.13% 3,118,537
2014-03-31 2014-03-27 0.920 3,820,041 -125,000 0.14% 3,514,438
2014-03-28 2014-03-26 0.970 3,945,041 +1,560,000 0.14% 3,826,690
2014-03-27 2014-03-25 0.950 2,385,041 +50,000 0.09% 2,265,789
2014-03-26 2014-03-24 0.960 2,335,041 -60,000 0.08% 2,241,639
2014-03-25 2014-03-21 0.950 2,395,041 +310,000 0.09% 2,275,289
2014-03-24 2014-03-20 0.950 2,085,041 +215,000 0.08% 1,980,789
2014-03-18 2014-03-14 0.930 1,870,041 -10,000 0.07% 1,739,138
2014-03-14 2014-03-12 0.930 1,880,041 +75,000 0.07% 1,748,438
2014-03-13 2014-03-11 0.940 1,805,041 +40,000 0.07% 1,696,739
2014-03-12 2014-03-10 0.950 1,765,041 +205,000 0.06% 1,676,789
2014-03-11 2014-03-07 0.950 1,560,041 +29,997 0.06% 1,482,039
2014-03-10 2014-03-06 0.950 1,530,044 +10,000 0.06% 1,453,542
2014-03-07 2014-03-05 0.920 1,520,044 -5,000 0.05% 1,398,440
2014-03-06 2014-03-04 0.940 1,525,044 +70,000 0.06% 1,433,541
2014-03-05 2014-03-03 0.950 1,455,044 -45,000 0.05% 1,382,292
2014-03-04 2014-02-28 0.950 1,500,044 +95,000 0.05% 1,425,042
2014-03-03 2014-02-27 0.950 1,405,044 +35,000 0.05% 1,334,792
2014-02-27 2014-02-25 0.940 1,370,044 +35,000 0.05% 1,287,841
2014-02-26 2014-02-24 0.960 1,335,044 +15,000 0.05% 1,281,642
2014-02-25 2014-02-21 0.950 1,320,044 +50,000 0.05% 1,254,042
2014-02-24 2014-02-20 0.960 1,270,044 +15,000 0.05% 1,219,242
2014-02-21 2014-02-19 0.970 1,255,044 -5,000 0.05% 1,217,393
2014-02-20 2014-02-18 0.970 1,260,044 +115,000 0.05% 1,222,243
2014-02-18 2014-02-14 0.970 1,145,044 +15,000 0.04% 1,110,693
2014-02-11 2014-02-07 0.980 1,130,044 -80,000 0.04% 1,107,443
2014-02-10 2014-02-06 1.000 1,210,044 +20,000 0.04% 1,210,044
2014-02-07 2014-02-05 0.990 1,190,044 +30,000 0.04% 1,178,144
2014-02-06 2014-02-04 0.990 1,160,044 -10,000 0.04% 1,148,444
2014-02-05 2014-01-30 1.020 1,170,044 -35,000 0.04% 1,193,445
2014-02-04 2014-01-28 0.940 1,205,044 +45,000 0.04% 1,132,741
2014-01-17 2014-01-15 0.980 1,160,044 +10,000 0.04% 1,136,843
2014-01-15 2014-01-13 0.980 1,150,044 -5,000 0.04% 1,127,043
2014-01-14 2014-01-10 0.980 1,155,044 -40,000 0.04% 1,131,943
2014-01-10 2014-01-08 0.940 1,195,044 +40,000 0.04% 1,123,341
2014-01-07 2014-01-03 0.970 1,155,044 -3,000 0.04% 1,120,393
2014-01-06 2014-01-02 0.980 1,158,044 +35,000 0.04% 1,134,883
2014-01-03 2013-12-31 1.000 1,123,044 -37,000 0.04% 1,123,044
2013-12-30 2013-12-24 0.940 1,160,044 -45,000 0.04% 1,090,441
2013-12-19 2013-12-17 0.950 1,205,044 -100,000 0.04% 1,144,792
2013-12-13 2013-12-11 0.940 1,305,044 +10,000 0.05% 1,226,741
2013-12-05 2013-12-03 1.000 1,295,044 -206,000 0.05% 1,295,044
2013-12-02 2013-11-28 0.980 1,501,044 +35,000 0.05% 1,471,023
2013-11-29 2013-11-27 0.980 1,466,044 +60,000 0.05% 1,436,723
2013-11-27 2013-11-25 1.000 1,406,044 +30,000 0.05% 1,406,044
2013-11-26 2013-11-22 1.010 1,376,044 +25,000 0.05% 1,389,804
2013-11-25 2013-11-21 1.030 1,351,044 +30,000 0.05% 1,391,575
2013-11-21 2013-11-19 1.040 1,321,044 -20,000 0.05% 1,373,886
2013-11-20 2013-11-18 1.020 1,341,044 +20,000 0.05% 1,367,865
2013-11-18 2013-11-14 1.020 1,321,044 -100,000 0.05% 1,347,465
2013-11-15 2013-11-13 1.010 1,421,044 -80,000 0.05% 1,435,254
2013-11-14 2013-11-12 1.030 1,501,044 +125,000 0.05% 1,546,075
2013-11-13 2013-11-11 1.040 1,376,044 +55,000 0.05% 1,431,086
2013-11-12 2013-11-08 1.050 1,321,044 +240,000 0.05% 1,387,096
2013-11-11 2013-11-07 1.000 1,081,044 -40,000 0.04% 1,081,044
2013-11-08 2013-11-06 1.020 1,121,044 -10,000 0.04% 1,143,465
2013-11-07 2013-11-05 1.040 1,131,044 +100,000 0.04% 1,176,286
2013-11-06 2013-11-04 1.060 1,031,044 -285,000 0.04% 1,092,907
2013-11-05 2013-11-01 1.070 1,316,044 -90,000 0.05% 1,408,167
2013-11-04 2013-10-31 1.050 1,406,044 -45,000 0.05% 1,476,346
2013-11-01 2013-10-30 1.080 1,451,044 +330,000 0.06% 1,567,128
2013-10-31 2013-10-29 1.090 1,121,044 +280,000 0.04% 1,221,938
2013-10-30 2013-10-28 1.040 841,044 +20,000 0.03% 874,686
2013-10-29 2013-10-25 1.030 821,044 +220,000 0.03% 845,675
2013-10-28 2013-10-24 1.020 601,044 +20,000 0.02% 613,065
2013-10-24 2013-10-22 1.000 581,044 +40,000 0.02% 581,044
2013-10-23 2013-10-21 1.000 541,044 +220,000 0.02% 541,044
2013-10-22 2013-10-18 1.020 321,044 +20,000 0.01% 327,465
2013-10-18 2013-10-16 1.020 301,044 -40,000 0.01% 307,065
2013-10-16 2013-10-11 1.010 341,044 +10,000 0.01% 344,454
2013-10-10 2013-10-08 1.020 331,044 +70,000 0.01% 337,665
2013-10-09 2013-10-07 1.040 261,044 +100,000 0.01% 271,486
2013-10-08 2013-10-04 1.050 161,044 -50,000 0.01% 169,096
2013-10-07 2013-10-03 1.010 211,044 +10,000 0.01% 213,154
2013-10-03 2013-09-30 1.030 201,044 -300,000 0.01% 207,075
2013-10-02 2013-09-27 1.030 501,044 -10,000 0.02% 516,075
2013-09-27 2013-09-25 1.040 511,044 +10,000 0.02% 531,486
2013-09-26 2013-09-24 1.040 501,044 +50,000 0.02% 521,086
2013-09-24 2013-09-19 1.000 451,044 -20,000 0.02% 451,044
2013-09-16 2013-09-12 0.950 471,044 +29,999 0.02% 447,492
2013-09-13 2013-09-11 0.990 441,045 +40,000 0.02% 436,635
2013-09-12 2013-09-10 1.000 401,045 -230,000 0.02% 401,045
2013-09-10 2013-09-06 1.050 631,045 -40,000 0.02% 662,597
2013-09-09 2013-09-05 1.050 671,045 +80,000 0.03% 704,597
2013-09-06 2013-09-04 1.100 591,045 +90,000 0.02% 650,150
2013-09-05 2013-09-03 1.100 501,045 -50,000 0.02% 551,150
2013-09-04 2013-09-02 1.070 551,045 -9,775 0.02% 589,618
2013-09-03 2013-08-30 1.070 560,820 +50,000 0.02% 600,077
2013-09-02 2013-08-29 1.080 510,820 -70,000 0.02% 551,686
2013-08-30 2013-08-28 1.020 580,820 +50,000 0.02% 592,436
2013-08-29 2013-08-27 1.040 530,820 -10,000 0.02% 552,053
2013-08-28 2013-08-26 1.040 540,820 +100,000 0.02% 562,453
2013-08-27 2013-08-23 1.000 440,820 +40,000 0.02% 440,820
2013-08-26 2013-08-22 0.950 400,820 +10,000 0.02% 380,779
2013-08-23 2013-08-21 0.960 390,820 -90,000 0.02% 375,187
2013-08-22 2013-08-20 0.960 480,820 +210,000 0.02% 461,587
2013-08-16 2013-08-13 0.960 270,820 -10,000 0.01% 259,987
2013-08-13 2013-08-09 0.930 280,820 -100,000 0.01% 261,163
2013-08-12 2013-08-08 0.940 380,820 -50,000 0.01% 357,971
2013-08-09 2013-08-07 0.920 430,820 -80,000 0.02% 396,354
2013-08-07 2013-08-05 0.940 510,820 +210,000 0.02% 480,171
2013-08-06 2013-08-02 0.900 300,820 -20,000 0.01% 270,738
2013-08-05 2013-08-01 0.880 320,820 -70,000 0.01% 282,322
2013-08-02 2013-07-31 0.860 390,820 -170,000 0.02% 336,105
2013-08-01 2013-07-30 0.850 560,820 +60,000 0.02% 476,697
2013-07-31 2013-07-29 0.800 500,820 -60,000 0.02% 400,656
2013-07-30 2013-07-26 0.730 560,820 -140,000 0.02% 409,399
2013-07-29 2013-07-25 0.740 700,820 +140,000 0.03% 518,607
2013-07-25 2013-07-23 0.750 560,820 +40,000 0.02% 420,615
2013-07-22 2013-07-18 0.750 520,820 +40,000 0.02% 390,615
2013-07-18 2013-07-16 0.760 480,820 -10,000 0.02% 365,423
2013-07-17 2013-07-15 0.760 490,820 -60,000 0.02% 373,023
2013-07-16 2013-07-12 0.750 550,820 +40,000 0.02% 413,115
2013-07-15 2013-07-11 0.730 510,820 +57,925 0.02% 372,899
2013-07-10 2013-07-08 0.730 452,895 -200,000 0.02% 330,613
2013-07-09 2013-07-05 0.750 652,895 +10,000 0.03% 489,671
2013-07-08 2013-07-04 0.760 642,895 +20,000 0.03% 488,600
2013-07-04 2013-07-02 0.780 622,895 +230,000 0.02% 485,858
2013-07-03 2013-06-28 0.750 392,895 -130,000 0.02% 294,671
2013-07-02 2013-06-27 0.740 522,895 +140,000 0.02% 386,942
2013-06-28 2013-06-26 0.740 382,895 +110,000 0.02% 283,342
2013-06-27 2013-06-25 0.710 272,895 -20,000 0.01% 193,755
2013-06-26 2013-06-24 0.710 292,895 -80,000 0.01% 207,955
2013-06-25 2013-06-21 0.740 372,895 +20,000 0.01% 275,942
2013-06-20 2013-06-18 0.750 352,895 +10,000 0.01% 264,671
2013-06-19 2013-06-17 0.750 342,895 -20,000 0.01% 257,171
2013-06-17 2013-06-13 0.750 362,895 -10,000 0.01% 272,171
2013-06-14 2013-06-11 0.760 372,895 -100,000 0.01% 283,400
2013-06-13 2013-06-10 0.690 472,895 +80,000 0.02% 326,298
2013-06-11 2013-06-07 0.790 392,895 +20,000 0.02% 310,387
2013-06-10 2013-06-06 0.810 372,895 -250,000 0.01% 302,045
2013-06-07 2013-06-05 0.840 622,895 -370,000 0.02% 523,232
2013-06-06 2013-06-04 0.840 992,895 +260,000 0.04% 834,032
2013-06-05 2013-06-03 0.850 732,895 -270,000 0.03% 622,961
2013-06-04 2013-05-31 0.840 1,002,895 -30,000 0.04% 842,432
2013-06-03 2013-05-30 0.820 1,032,895 -130,000 0.04% 846,974
2013-05-31 2013-05-29 0.830 1,162,895 +220,000 0.05% 965,203
2013-05-30 2013-05-28 0.820 942,895 -360,000 0.04% 773,174
2013-05-29 2013-05-27 0.810 1,302,895 -510,000 0.05% 1,055,345
2013-05-28 2013-05-24 0.790 1,812,895 +90,000 0.07% 1,432,187
2013-05-27 2013-05-23 0.780 1,722,895 +90,000 0.07% 1,343,858
2013-05-24 2013-05-22 0.750 1,632,895 -410,000 0.07% 1,224,671
2013-05-23 2013-05-21 0.740 2,042,895 +410,000 0.08% 1,511,742
2013-05-22 2013-05-20 0.740 1,632,895 -460,000 0.07% 1,208,342
2013-05-21 2013-05-16 0.730 2,092,895 -320,000 0.08% 1,527,813
2013-05-20 2013-05-15 0.740 2,412,895 +310,000 0.10% 1,785,542
2013-05-16 2013-05-14 0.700 2,102,895 -650,000 0.08% 1,472,026
2013-05-15 2013-05-13 0.700 2,752,895 +850,000 0.11% 1,927,026
2013-05-14 2013-05-10 0.700 1,902,895 +100,000 0.08% 1,332,026
2013-05-13 2013-05-09 0.710 1,802,895 -230,000 0.07% 1,280,055
2013-05-10 2013-05-08 0.700 2,032,895 +280,000 0.08% 1,423,026
2013-05-09 2013-05-07 0.680 1,752,895 -460,250 0.07% 1,191,969
2013-05-08 2013-05-06 0.670 2,213,145 +1,020,000 0.09% 1,482,807
2013-05-07 2013-05-03 0.670 1,193,145 -90,000 0.05% 799,407
2013-05-06 2013-05-02 0.640 1,283,145 -200,000 0.05% 821,213
2013-05-03 2013-04-30 0.650 1,483,145 +30,000 0.06% 964,044
2013-05-02 2013-04-29 0.630 1,453,145 +300,000 0.06% 915,481
2013-04-30 2013-04-26 0.650 1,153,145 -210,500 0.05% 749,544
2013-04-29 2013-04-25 0.640 1,363,645 +230,000 0.05% 872,733
2013-04-26 2013-04-24 0.640 1,133,645 -10,000 0.05% 725,533
2013-04-25 2013-04-23 0.620 1,143,645 -1,290,000 0.05% 709,060
2013-04-24 2013-04-22 0.590 2,433,645 +30,000 0.10% 1,435,851
2013-04-23 2013-04-19 0.630 2,403,645 +100,000 0.10% 1,514,296
2013-04-22 2013-04-18 0.640 2,303,645 -30,000 0.09% 1,474,333
2013-04-19 2013-04-17 0.620 2,333,645 -60,000 0.09% 1,446,860
2013-04-18 2013-04-16 0.620 2,393,645 +380,000 0.10% 1,484,060
2013-04-17 2013-04-15 0.620 2,013,645 +10,000 0.08% 1,248,460
2013-04-16 2013-04-12 0.580 2,003,645 -500,000 0.08% 1,162,114
2013-04-15 2013-04-11 0.520 2,503,645 +500,000 0.11% 1,301,895
2013-04-12 2013-04-10 0.510 2,003,645 +250,000 0.08% 1,021,859
2013-04-11 2013-04-09 0.510 1,753,645 +10,000 0.07% 894,359
2013-04-09 2013-04-05 0.475 1,743,645 +30,000 0.08% 828,231
2013-04-08 2013-04-03 0.480 1,713,645 -30,500 0.08% 822,550
2013-04-05 2013-04-02 0.475 1,744,145 -180,000 0.08% 828,469
2013-04-03 2013-03-28 0.470 1,924,145 +70,000 0.09% 904,348
2013-04-02 2013-03-27 0.470 1,854,145 +10,000 0.08% 871,448
2013-03-25 2013-03-21 0.470 1,844,145 -10,000 0.08% 866,748
2013-03-22 2013-03-20 0.470 1,854,145 -70,000 0.08% 871,448
2013-03-21 2013-03-19 0.450 1,924,145 +40,000 0.09% 865,865
2013-03-20 2013-03-18 0.440 1,884,145 -490,000 0.09% 829,024
2013-03-19 2013-03-15 0.450 2,374,145 -60,000 0.11% 1,068,365
2013-03-18 2013-03-14 0.425 2,434,145 -162,000 0.11% 1,034,512
2013-03-14 2013-03-12 0.380 2,596,145 +50,000 0.12% 986,535
2013-03-13 2013-03-11 0.380 2,546,145 -10,000 0.12% 967,535
2013-03-12 2013-03-08 0.370 2,556,145 +390,000 0.12% 945,774
2013-03-11 2013-03-07 0.380 2,166,145 +60,000 0.10% 823,135
2013-03-08 2013-03-06 0.360 2,106,145 +140,000 0.10% 758,212
2013-03-07 2013-03-05 0.350 1,966,145 +10,000 0.09% 688,151
2013-03-06 2013-03-04 0.330 1,956,145 +190,000 0.09% 645,528
2013-03-04 2013-02-28 0.320 1,766,145 -150,000 0.08% 565,166
2013-02-19 2013-02-15 0.305 1,916,145 -850,000 0.09% 584,424
2013-02-15 2013-02-08 0.305 2,766,145 +800,000 0.13% 843,674
2013-02-14 2013-02-07 0.305 1,966,145 -10,000 0.09% 599,674
2013-02-07 2013-02-05 0.300 1,976,145 -100,000 0.09% 592,844
2013-02-01 2013-01-30 0.310 2,076,145 -180,000 0.09% 643,605
2013-01-30 2013-01-28 0.315 2,256,145 +70,000 0.10% 710,686
2013-01-25 2013-01-23 0.320 2,186,145 +320,000 0.10% 699,566
2013-01-15 2013-01-11 0.270 1,866,145 +390,000 0.09% 503,859
2013-01-14 2013-01-10 0.320 1,476,145 +100,000 0.07% 472,366
2013-01-11 2013-01-09 0.330 1,376,145 -30,000 0.06% 454,128
2013-01-10 2013-01-08 0.320 1,406,145 +210,000 0.06% 449,966
2013-01-09 2013-01-07 0.330 1,196,145 -120,000 0.05% 394,728
2013-01-08 2013-01-04 0.335 1,316,145 +580,000 0.06% 440,909
2013-01-07 2013-01-03 0.330 736,145 +40,000 0.03% 242,928
2013-01-04 2013-01-02 0.300 696,145 -220,000 0.03% 208,844
2013-01-03 2012-12-31 0.290 916,145 -30,000 0.04% 265,682
2013-01-02 2012-12-27 0.270 946,145 +120,000 0.04% 255,459
2012-12-27 2012-12-20 0.280 826,145 -80,000 0.04% 231,321
2012-12-20 2012-12-18 0.280 906,145 -20,000 0.04% 253,721
2012-12-19 2012-12-17 0.280 926,145 +20,000 0.04% 259,321
2012-12-17 2012-12-13 0.270 906,145 -90,000 0.04% 244,659
2012-12-14 2012-12-12 0.280 996,145 -10,000 0.05% 278,921
2012-12-12 2012-12-10 0.280 1,006,145 +100,000 0.05% 281,721
2012-12-11 2012-12-07 0.285 906,145 -100,000 0.04% 258,251
2012-12-06 2012-12-04 0.285 1,006,145 -2 0.05% 286,751
2012-12-05 2012-12-03 0.290 1,006,147 +40,000 0.05% 291,783
2012-12-04 2012-11-30 0.290 966,147 -30,000 0.04% 280,183
2012-11-30 2012-11-28 0.280 996,147 -150,000 0.05% 278,921
2012-11-29 2012-11-27 0.285 1,146,147 +100,000 0.05% 326,652
2012-11-28 2012-11-26 0.295 1,046,147 +360,000 0.05% 308,613
2012-11-27 2012-11-23 0.295 686,147 +150,000 0.03% 202,413
2012-11-26 2012-11-22 0.280 536,147 +10,000 0.02% 150,121
2012-11-21 2012-11-19 0.270 526,147 -50,000 0.02% 142,060
2012-11-20 2012-11-16 0.270 576,147 -50,000 0.03% 155,560
2012-11-19 2012-11-15 0.275 626,147 -100,000 0.03% 172,190
2012-11-15 2012-11-13 0.275 726,147 +50,000 0.03% 199,690
2012-11-14 2012-11-12 0.280 676,147 +100,000 0.03% 189,321
2012-11-09 2012-11-07 0.285 576,147 -260,000 0.03% 164,202
2012-11-08 2012-11-06 0.280 836,147 -260,000 0.04% 234,121
2012-11-07 2012-11-05 0.290 1,096,147 -600,000 0.05% 317,883
2012-11-06 2012-11-02 0.300 1,696,147 -70,500 0.08% 508,844
2012-11-05 2012-11-01 0.300 1,766,647 -130,000 0.08% 529,994
2012-11-02 2012-10-31 0.300 1,896,647 -170,000 0.09% 568,994
2012-11-01 2012-10-30 0.305 2,066,647 +10,000 0.09% 630,327
2012-10-31 2012-10-29 0.310 2,056,647 +120,000 0.09% 637,561
2012-10-30 2012-10-26 0.305 1,936,647 -200,000 0.09% 590,677
2012-10-29 2012-10-25 0.305 2,136,647 +1,480,000 0.10% 651,677
2012-10-26 2012-10-24 0.280 656,647 -1,310,000 0.03% 183,861
2012-10-25 2012-10-22 0.320 1,966,647 -20,000 0.09% 629,327
2012-10-24 2012-10-19 0.305 1,986,647 +840,000 0.09% 605,927
2012-10-22 2012-10-18 0.260 1,146,647 -40,000 0.05% 298,128
2012-10-19 2012-10-17 0.255 1,186,647 +750,000 0.05% 302,595
2012-10-18 2012-10-16 0.260 436,647 -150,000 0.02% 113,528
2012-10-17 2012-10-15 0.265 586,647 -250,000 0.03% 155,461
2012-10-16 2012-10-12 0.255 836,647 +90,000 0.04% 213,345
2012-10-15 2012-10-11 0.255 746,647 +100,000 0.03% 190,395
2012-10-12 2012-10-10 0.255 646,647 +200,000 0.03% 164,895
2012-10-08 2012-10-04 0.255 446,647 -90,000 0.02% 113,895
2012-10-05 2012-10-03 0.255 536,647 -30,000 0.02% 136,845
2012-10-03 2012-09-27 0.270 566,647 +50,000 0.03% 152,995
2012-09-26 2012-09-24 0.270 516,647 +50,000 0.02% 139,495
2012-09-21 2012-09-19 0.285 466,647 -20,000 0.02% 132,994
2012-09-20 2012-09-18 0.280 486,647 -240,000 0.02% 136,261
2012-09-19 2012-09-17 0.280 726,647 -560,000 0.03% 203,461
2012-09-18 2012-09-14 0.290 1,286,647 -150,000 0.06% 373,128
2012-09-17 2012-09-13 0.280 1,436,647 +200,000 0.07% 402,261
2012-09-14 2012-09-12 0.290 1,236,647 +150,000 0.06% 358,628
2012-09-13 2012-09-11 0.285 1,086,647 -1,110,000 0.05% 309,694
2012-09-12 2012-09-10 0.305 2,196,647 -240,000 0.10% 669,977
2012-09-11 2012-09-07 0.325 2,436,647 +740,000 0.11% 791,910
2012-09-10 2012-09-06 0.290 1,696,647 +270,000 0.08% 492,028
2012-09-07 2012-09-05 0.270 1,426,647 +10,000 0.07% 385,195
2012-09-06 2012-09-04 0.255 1,416,647 -480,000 0.06% 361,245
2012-09-05 2012-09-03 0.249 1,896,647 +1,030,000 0.09% 472,265
2012-09-04 2012-08-31 0.245 866,647 +600,000 0.04% 212,329
2012-09-03 2012-08-30 0.239 266,647 -170,000 0.01% 63,729
2012-08-31 2012-08-29 0.248 436,647 +20,000 0.02% 108,288
2012-08-30 2012-08-28 0.238 416,647 +30,000 0.02% 99,162
2012-08-29 2012-08-27 0.207 386,647 +50,000 0.02% 80,036
2012-08-27 2012-08-23 0.200 336,647 -20,000 0.02% 67,329
2012-08-24 2012-08-22 0.198 356,647 -710,000 0.02% 70,616
2012-08-23 2012-08-21 0.194 1,066,647 -30,000 0.05% 206,930
2012-08-22 2012-08-20 0.180 1,096,647 -6,000 0.05% 197,396
2012-08-21 2012-08-17 0.180 1,102,647 -40,000 0.05% 198,476
2012-08-20 2012-08-16 0.176 1,142,647 -100,000 0.05% 201,106
2012-08-14 2012-08-10 0.179 1,242,647 +10,000 0.06% 222,434
2012-08-13 2012-08-09 0.174 1,232,647 +40,000 0.06% 214,481
2012-08-10 2012-08-08 0.178 1,192,647 -80,000 0.05% 212,291
2012-08-09 2012-08-07 0.169 1,272,647 +320,000 0.06% 215,077
2012-08-08 2012-08-06 0.169 952,647 +410,000 0.04% 160,997
2012-08-07 2012-08-03 0.147 542,647 -633,500 0.02% 79,769
2012-08-06 2012-08-02 0.157 1,176,147 -148,000 0.05% 184,655
2012-08-02 2012-07-31 0.132 1,324,147 +128,500 0.06% 174,787
2012-07-31 2012-07-27 0.131 1,195,647 +80,000 0.25% 156,630
2012-07-30 2012-07-26 0.127 1,115,647 +30,000 0.23% 141,687
2012-07-27 2012-07-25 0.130 1,085,647 +310,000 0.22% 141,134
2012-07-26 2012-07-24 0.130 775,647 +180,000 0.16% 100,834
2012-07-25 2012-07-23 0.136 595,647 +90,000 0.12% 81,008
2012-07-24 2012-07-20 0.128 505,647 +50,000 0.10% 64,723
2012-07-23 2012-07-19 0.131 455,647 +100,000 0.09% 59,690
2012-07-12 2012-07-10 0.148 355,647 -10,000 0.07% 52,636
2012-07-06 2012-07-04 0.140 365,647 -1,000 0.08% 51,191
2012-07-05 2012-07-03 0.154 366,647 -30,000 0.08% 56,310
2012-07-04 2012-06-29 0.157 396,647 +40,240 0.08% 62,242
2012-07-03 2012-06-28 0.157 356,407 +898 0.08% 55,927
2012-06-29 2012-06-27 0.161 355,509 -8,985 0.08% 57,369
2012-05-22 2012-05-18 0.160 364,494 -135,584 0.08% 58,413
2012-05-16 2012-05-14 0.145 500,078 -808,695 0.11% 72,350
2012-05-15 2012-05-11 0.134 1,308,773 +593,043 0.30% 174,785
2012-04-25 2012-04-23 0.173 715,730 -179,710 0.16% 123,463
2012-04-24 2012-04-20 0.171 895,440 +188,696 0.21% 153,467
2012-03-30 2012-03-28 0.173 706,744 +26,956 0.16% 121,913
2012-03-28 2012-03-26 0.215 679,788 +8,986 0.16% 146,012
2012-03-20 2012-03-16 0.254 670,802 -80,870 0.15% 170,211
2012-03-19 2012-03-15 0.252 751,672 -89,855 0.21% 189,058
2012-03-16 2012-03-14 0.259 841,527 +80,870 0.23% 218,213
2012-03-15 2012-03-13 0.259 760,657 +8,985 0.21% 197,243
2012-03-14 2012-03-12 0.247 751,672 +8,986 0.21% 185,711
2012-03-13 2012-03-09 0.256 742,686 -71,884 0.20% 190,104
2012-03-12 2012-03-08 0.257 814,570 -350,435 0.22% 209,410
2012-03-09 2012-03-07 0.273 1,165,005 +323,478 0.32% 317,652
2012-03-07 2012-03-05 0.259 841,527 -8,985 0.23% 218,213
2012-03-06 2012-03-02 0.277 850,512 +323,478 0.23% 235,688
2012-03-02 2012-02-29 0.284 527,034 +125,595 0.14% 149,567
2012-03-01 2012-02-28 0.284 401,439 -44,928 0.11% 113,925
2012-02-29 2012-02-27 0.276 446,367 -53,913 0.12% 123,197
2012-02-28 2012-02-24 0.276 500,280 +26,957 0.14% 138,077
2012-02-27 2012-02-23 0.277 473,323 -8,986 0.13% 131,164
2012-02-24 2012-02-22 0.264 482,309 +17,971 0.13% 127,213
2012-02-17 2012-02-15 0.258 464,338 -44,927 0.13% 119,889
2012-02-14 2012-02-10 0.269 509,265 -89,855 0.14% 137,157
2012-02-13 2012-02-09 0.274 599,120 -71,884 0.16% 164,024
2012-02-09 2012-02-07 0.278 671,004 -89,856 0.18% 186,691
2012-02-08 2012-02-06 0.284 760,860 +233,624 0.21% 215,925
2012-02-03 2012-02-01 0.238 527,236 +26,956 0.14% 125,567
2012-02-01 2012-01-30 0.211 500,280 -71,884 0.14% 105,785
2012-01-31 2012-01-27 0.211 572,164 -11,232 0.16% 120,985
2012-01-26 2012-01-19 0.228 583,396 -8,985 0.16% 133,099
2012-01-19 2012-01-17 0.249 592,381 -35,942 0.16% 147,675
2012-01-18 2012-01-16 0.250 628,323 -8,087 0.17% 157,334
2012-01-17 2012-01-13 0.250 636,410 +35,942 0.17% 159,359
2012-01-12 2012-01-10 0.200 600,468 -17,971 0.17% 120,287
2012-01-04 2011-12-30 0.200 618,439 -8,986 0.17% 123,887
2011-12-19 2011-12-15 0.224 627,425 +8,986 0.17% 140,351
2011-12-16 2011-12-14 0.245 618,439 -188,696 0.17% 151,418
2011-12-14 2011-12-12 0.278 807,135 +269,565 0.22% 224,566
2011-12-13 2011-12-09 0.266 537,570 +53,913 0.15% 142,985
2011-12-12 2011-12-08 0.295 483,657 -89,855 0.13% 142,640
2011-12-09 2011-12-07 0.312 573,512 +80,471 0.16% 178,714
2011-11-30 2011-11-28 0.195 493,041 -98,841 0.14% 96,024
2011-11-29 2011-11-25 0.204 591,882 -17,971 0.16% 120,543
2011-11-25 2011-11-23 0.186 609,853 +86,710 0.17% 113,344
2011-11-24 2011-11-22 0.188 523,143 -89,855 0.14% 98,393
2011-11-22 2011-11-18 0.210 612,998 +89,855 0.17% 128,937
2011-11-21 2011-11-17 0.224 523,143 +1,348 0.14% 117,024
2011-11-18 2011-11-16 0.230 521,795 -44,927 0.14% 120,206
2011-11-17 2011-11-15 0.234 566,722 +8,985 0.16% 132,448
2011-11-16 2011-11-14 0.227 557,737 -17,971 0.15% 126,624
2011-11-15 2011-11-11 0.219 575,708 +8,986 0.16% 126,219
2011-11-14 2011-11-10 0.219 566,722 +44,927 0.16% 124,249
2011-11-11 2011-11-09 0.238 521,795 -90,753 0.14% 124,271
2011-11-10 2011-11-08 0.244 612,548 +124,898 0.17% 149,294
2011-11-09 2011-11-07 0.235 487,650 -62,898 0.13% 114,511
2011-11-08 2011-11-04 0.223 550,548 +28,304 0.15% 122,541
2011-11-07 2011-11-03 0.245 522,244 -18,420 0.14% 127,866
2011-11-04 2011-11-02 0.216 540,664 -10,200,747 0.15% 116,595
2011-10-10 2011-10-06 0.216 10,741,411 +10,204,340 2.95% 2,316,409
2011-10-07 2011-10-04 0.216 537,071 -128,120 0.15% 115,821
2011-10-04 2011-09-30 0.216 665,191 +4,452 0.15% 143,450
2011-09-01 2011-08-30 0.216 660,739 +1,113 0.15% 142,490
2011-08-29 2011-08-25 0.216 659,626 +10,572 0.15% 142,250
2011-08-26 2011-08-24 0.216 649,054 +18,363 0.14% 139,970
2011-08-25 2011-08-23 0.234 630,691 +11,686 0.14% 147,344
2011-08-24 2011-08-22 0.234 619,005 +16,693 0.14% 144,614
2011-08-23 2011-08-19 0.270 602,312 -2,225 0.13% 162,362
2011-08-22 2011-08-18 0.306 604,537 +18,919 0.13% 184,690
2011-08-19 2011-08-17 0.323 585,618 +17,250 0.13% 189,435
2011-08-18 2011-08-16 0.341 568,368 +5,564 0.13% 194,069
2011-08-12 2011-08-10 0.395 562,804 -41,177 0.12% 222,511
2011-08-11 2011-08-09 0.377 603,981 +29,492 0.13% 227,937
2011-08-10 2011-08-08 0.377 574,489 +5,564 0.13% 216,807
2011-08-09 2011-08-05 0.413 568,925 -80,685 0.13% 235,156
2011-08-08 2011-08-04 0.467 649,610 -31,161 0.14% 303,528
2011-08-05 2011-08-03 0.485 680,771 +48,411 0.15% 330,322
2011-08-04 2011-08-02 0.503 632,360 +1,669 0.14% 318,196
2011-08-03 2011-08-01 0.539 630,691 +22,258 0.14% 340,025
2011-08-02 2011-07-29 0.539 608,433 -33,943 0.14% 328,025
2011-08-01 2011-07-28 0.539 642,376 +60,097 0.14% 346,324
2011-07-29 2011-07-27 0.521 582,279 -95,710 0.13% 303,460
2011-07-28 2011-07-26 0.557 677,989 +218,019 0.15% 377,709
2011-07-27 2011-07-25 0.557 459,970 +168,605 0.10% 256,250
2011-07-25 2011-07-21 1.258 291,365 +243,868 0.06% 366,529
2011-07-22 2011-07-20 1.348 47,497 +16,694 0.24% 64,018
2011-07-21 2011-07-19 1.330 30,803 -90,145 0.16% 40,964
2011-07-20 2011-07-18 1.276 120,948 +82,355 0.62% 154,323
2011-07-19 2011-07-15 2.857 38,593 +16,693 0.20% 110,275
2011-07-18 2011-07-14 2.821 21,900 +2,788 0.11% 61,790
2011-07-15 2011-07-13 2.803 19,112 +5,008 0.10% 53,580
2011-07-14 2011-07-12 2.516 14,104 -3,901 0.07% 35,485
2011-07-13 2011-07-11 2.786 18,005 +1,670 0.09% 50,153
2011-07-12 2011-07-08 2.480 16,335 -35,057 0.08% 40,511
2011-07-11 2011-07-07 2.318 51,392 +3,339 0.26% 119,140
2011-07-08 2011-07-06 2.300 48,053 +11,129 0.25% 110,536
2011-07-07 2011-07-05 2.264 36,924 -5,008 0.19% 83,609
2011-07-06 2011-07-04 2.408 41,932 -30,048 0.21% 100,977
2011-07-05 2011-06-30 2.696 71,980 +30,048 0.37% 194,033
2011-07-04 2011-06-29 2.480 41,932 -62,323 0.21% 103,991
2011-06-30 2011-06-28 2.085 104,255 -16,693 0.53% 217,334
2011-06-29 2011-06-27 2.121 120,948 +66,218 0.62% 256,480
2011-06-28 2011-06-24 2.067 54,730 +20,032 0.28% 113,109
2011-06-27 2011-06-23 2.067 34,698 -13,911 0.18% 71,709
2011-06-24 2011-06-22 1.941 48,609 +6,677 0.25% 94,344
2011-06-23 2011-06-21 1.941 41,932 +2,226 0.21% 81,385
2011-06-22 2011-06-20 1.959 39,706 -1,670 0.20% 77,778
2011-06-21 2011-06-17 2.085 41,376 -4,451 0.21% 86,254
2011-06-20 2011-06-16 2.013 45,827 -8,903 0.23% 92,238
2011-06-17 2011-06-15 2.570 54,730 +26,158 0.28% 140,648
2011-06-16 2011-06-14 1.102 28,572 -26,153 0.15% 31,478
2011-06-15 2011-06-13 1.013 54,725 -278,281 0.28% 55,428
2011-06-14 2011-06-10 1.066 333,006 -25,324 0.34% 355,039
2011-06-13 2011-06-09 1.119 358,330 -2,814 0.36% 401,140
2011-06-10 2011-06-08 1.155 361,144 -33,766 0.36% 417,125
2011-06-09 2011-06-07 1.155 394,910 +59,090 0.40% 456,125
2011-06-08 2011-06-03 1.244 335,820 +53,463 0.34% 417,712
2011-06-07 2011-06-02 1.333 282,357 -16,883 0.28% 376,298
2011-06-03 2011-06-01 1.368 299,240 +28,138 0.30% 409,433
2011-06-02 2011-05-31 1.386 271,102 -95,670 0.27% 375,750
2011-06-01 2011-05-30 1.315 366,772 -28,138 0.37% 482,281
2011-05-31 2011-05-27 1.315 394,910 -5,628 0.40% 519,281
2011-05-30 2011-05-26 1.404 400,538 +14,069 0.40% 562,268
2011-05-27 2011-05-25 1.262 386,469 +19,697 0.39% 487,579
2011-05-26 2011-05-24 1.279 366,772 +45,022 0.37% 469,246
2011-05-25 2011-05-23 1.279 321,750 -8,442 0.32% 411,645
2011-05-24 2011-05-20 1.173 330,192 +28,138 0.33% 387,242
2011-05-23 2011-05-19 1.244 302,054 +50,649 0.30% 375,712
2011-05-20 2011-05-18 1.564 251,405 -506,489 0.25% 393,123
2011-05-19 2011-05-17 1.066 757,894 +506,484 0.76% 808,038
2011-05-18 2011-05-16 1.048 251,410 +5,627 0.25% 263,577
2011-05-17 2011-05-13 1.102 245,783 -73,176 0.25% 270,779
2011-05-16 2011-05-12 1.066 318,959 -118,181 0.32% 340,062
2011-05-13 2011-05-11 1.244 437,140 +236,362 0.44% 543,739
2011-05-12 2011-05-09 1.670 200,778 +28,138 0.20% 335,364
2011-05-09 2011-05-05 1.812 172,640 -25,381 0.17% 312,906
2011-05-06 2011-05-04 1.848 198,021 -30,952 0.20% 365,946
2011-05-05 2011-05-03 2.061 228,973 -22,454 0.23% 471,970
2011-05-04 2011-04-29 2.132 251,427 +137,877 0.25% 536,124
2011-05-03 2011-04-28 2.203 113,550 -46,765 0.11% 250,196
2011-04-29 2011-04-27 2.168 160,315 -92,857 0.16% 347,541
2011-04-28 2011-04-26 2.701 253,172 -88,180 0.26% 683,804
2011-04-27 2011-04-21 2.452 341,352 -42,326 0.34% 837,054
2011-04-26 2011-04-20 1.759 383,678 -309,634 0.39% 674,954
2011-04-21 2011-04-19 1.670 693,312 +593,811 0.70% 1,158,054
2011-04-19 2011-04-15 1.048 99,501 -168,829 0.10% 104,316
2011-04-18 2011-04-14 1.031 268,330 -33,766 0.27% 276,547
2011-04-15 2011-04-13 1.066 302,096 +50,649 0.30% 322,083
2011-04-14 2011-04-12 1.031 251,447 +173,894 0.25% 259,147
2011-04-12 2011-04-08 1.102 77,553 -19,697 0.08% 85,440
2011-04-11 2011-04-07 1.155 97,250 +19,697 0.10% 112,325
2011-04-07 2011-04-04 0.995 77,553 -2,814 0.08% 77,172
2011-03-29 2011-03-25 1.102 80,367 -56,276 0.10% 88,540
2011-03-28 2011-03-24 1.173 136,643 +56,276 0.17% 160,252
2011-03-24 2011-03-22 1.084 80,367 -5,909 0.10% 87,112
2011-03-23 2011-03-21 1.031 86,276 -1,259,373 0.10% 88,918
2011-03-09 2011-03-07 1.777 1,345,649 +1,278,367 1.63% 2,391,134
2011-03-08 2011-03-04 1.706 67,282 +6,190 0.08% 114,774
2011-03-07 2011-03-03 1.706 61,092 -7,035 0.07% 104,214
2011-03-04 2011-03-02 1.777 68,127 -2,954 0.08% 121,057
2011-03-03 2011-03-01 1.493 71,081 -16,039 0.09% 106,097
2011-03-02 2011-02-28 1.422 87,120 -25,324 0.11% 123,845
2011-03-01 2011-02-25 1.422 112,444 -845 0.14% 159,845
2011-02-28 2011-02-24 1.350 113,289 +845 0.14% 152,994
2011-02-25 2011-02-23 1.350 112,444 -10,974 0.14% 151,853
2011-02-23 2011-02-21 1.493 123,418 -21,526 0.15% 184,217
2011-02-17 2011-02-15 1.350 144,944 +563 0.18% 195,743
2011-02-16 2011-02-14 1.350 144,381 -18,150 0.17% 194,983
2011-02-15 2011-02-11 1.422 162,531 -26,590 0.20% 231,046
2011-02-14 2011-02-10 1.493 189,121 +5,487 0.23% 282,287
2011-02-10 2011-02-08 1.848 183,634 +1,969 0.22% 339,358
2011-02-09 2011-02-07 1.919 181,665 +704 0.22% 348,632
2011-02-08 2011-02-02 1.848 180,961 -1,407 0.22% 334,419
2011-02-07 2011-01-31 2.061 182,368 +11,677 0.22% 375,906
2011-02-01 2011-01-28 2.061 170,691 +5,065 0.21% 351,836
2011-01-31 2011-01-27 1.848 165,626 +1,407 0.20% 306,079
2011-01-28 2011-01-26 1.848 164,219 +2,111 0.20% 303,479
2011-01-27 2011-01-25 1.919 162,108 +1,547 0.24% 311,100
2011-01-26 2011-01-24 1.990 160,561 -129,577 0.23% 319,544
2011-01-25 2011-01-21 2.061 290,138 +122,121 0.42% 598,046
2011-01-24 2011-01-20 2.132 168,017 +9,144 0.24% 358,267
2011-01-20 2011-01-18 2.203 158,873 -7,315 0.23% 350,061
2011-01-19 2011-01-17 2.132 166,188 +26,590 0.24% 354,367
2011-01-18 2011-01-14 2.346 139,598 +10,693 0.20% 327,435
2011-01-17 2011-01-13 2.559 128,905 -9,286 0.19% 329,841
2011-01-14 2011-01-12 2.985 138,191 +14,069 0.20% 412,535
2011-01-13 2011-01-11 3.127 124,122 -6,894 0.18% 388,180
2011-01-12 2011-01-10 3.056 131,016 -15,194 0.19% 400,428
2011-01-11 2011-01-07 2.985 146,210 +11,818 0.21% 436,474
2011-01-10 2011-01-06 3.056 134,392 -12,240 0.19% 410,747
2011-01-07 2011-01-05 3.127 146,632 +562 0.21% 458,578
2011-01-06 2011-01-04 3.198 146,070 +2,251 0.21% 467,203
2011-01-05 2011-01-03 3.341 143,819 -13,225 0.21% 480,448
2011-01-04 2010-12-31 3.270 157,044 -14,913 0.23% 513,466
2011-01-03 2010-12-29 3.270 171,957 +10,411 0.25% 562,225
2010-12-30 2010-12-28 2.985 161,546 -175,723 0.23% 482,256
2010-12-29 2010-12-24 3.127 337,269 -845 0.49% 1,054,779
2010-12-28 2010-12-22 3.127 338,114 -18,430 0.49% 1,057,421
2010-12-23 2010-12-21 3.412 356,544 +213,288 0.52% 1,216,428
2010-12-22 2010-12-20 4.194 143,256 +30,812 0.21% 600,754
2010-12-21 2010-12-17 5.615 112,444 +101,726 0.16% 631,387
2010-12-17 2010-12-15 6.397 10,718 +3,377 0.14% 68,563
2010-12-16 2010-12-14 7.534 7,341 -1,970 0.10% 55,309
2010-12-15 2010-12-13 8.174 9,311 +141 0.12% 76,107
2010-12-14 2010-12-10 8.458 9,170 -9,145 0.12% 77,562
2010-12-13 2010-12-09 8.316 18,315 +12,943 0.24% 152,309
2010-12-10 2010-12-08 7.534 5,372 -1,596 0.07% 40,474
2010-12-09 2010-12-07 7.321 6,968 +1,428 0.09% 51,013
2010-12-08 2010-12-06 6.823 5,540 +422 0.07% 37,802
2010-12-07 2010-12-03 7.179 5,118 -422 0.07% 36,741
2010-12-06 2010-12-02 7.605 5,540 +413 0.07% 42,133
2010-12-03 2010-12-01 9.027 5,127 -18,571 0.07% 46,281
2010-12-02 2010-11-30 9.667 23,698 +13,366 0.31% 229,078
2010-12-01 2010-11-29 9.098 10,332 +1,266 0.13% 94,000
2010-11-30 2010-11-26 9.240 9,066 -4,221 0.12% 83,771
2010-11-29 2010-11-25 9.595 13,287 +141 0.17% 127,495
2010-11-26 2010-11-24 9.453 13,146 -30,249 0.17% 124,273
2010-11-25 2010-11-23 10.448 43,395 +34,470 0.57% 453,408
2010-11-24 2010-11-22 9.951 8,925 -704 0.12% 88,811
2010-11-23 2010-11-19 10.448 9,629 -1,829 0.13% 100,608
2010-11-22 2010-11-18 12.723 11,458 -34,047 0.15% 145,779
2010-11-19 2010-11-17 14.216 45,505 +33,555 0.59% 646,876
2010-11-18 2010-11-16 5.031 11,950 +1,969 0.16% 60,117
2010-11-17 2010-11-15 5.285 9,981 -22,968 0.13% 52,754
2010-11-16 2010-11-12 5.731 32,949 -16,517 0.13% 188,837
2010-11-15 2010-11-11 7.535 49,466 -1,414 0.19% 372,748
2010-11-12 2010-11-10 7.642 50,880 -10,948 0.20% 388,804
2010-11-11 2010-11-09 8.172 61,828 +24,611 0.24% 505,274
2010-11-10 2010-11-08 6.580 37,217 +1,036 0.15% 244,897
2010-11-09 2010-11-05 4.946 36,181 -471 0.14% 178,944
2010-11-08 2010-11-04 4.267 36,652 -71 0.14% 156,378
2010-11-05 2010-11-03 4.351 36,723 -8,847 0.14% 159,799
2010-11-04 2010-11-02 4.203 45,570 -1,131 0.18% 191,525
2010-11-03 2010-11-01 4.224 46,701 -1,814 0.18% 197,270
2010-11-02 2010-10-29 4.245 48,515 +19,127 0.19% 205,962
2010-11-01 2010-10-28 3.715 29,388 -471 0.11% 109,166
2010-10-28 2010-10-26 4.288 29,859 -2,355 0.12% 128,029
2010-10-27 2010-10-25 4.521 32,214 -94 0.13% 145,648
2010-10-26 2010-10-22 4.818 32,308 +937 0.13% 155,674
2010-10-25 2010-10-21 5.094 31,371 +523 0.12% 159,816
2010-10-21 2010-10-19 5.731 30,848 -1,884 0.12% 176,796
2010-10-20 2010-10-18 5.625 32,732 -114 0.13% 184,119
2010-10-19 2010-10-15 5.837 32,846 +1,885 0.13% 191,733
2010-10-18 2010-10-14 5.625 30,961 -2,827 0.12% 174,157
2010-10-14 2010-10-12 6.262 33,788 -471 0.13% 211,575
2010-10-12 2010-10-08 6.686 34,259 +57 0.13% 229,069
2010-10-08 2010-10-06 6.793 34,202 -29 0.16% 232,318
2010-10-06 2010-10-04 6.793 34,231 -471 0.16% 232,515
2010-09-28 2010-09-24 7.323 34,702 +1,414 0.16% 254,129
2010-09-27 2010-09-22 7.535 33,288 -86,854 0.16% 250,840
2010-09-24 2010-09-21 7.111 120,142 +38,631 0.56% 854,320
2010-09-22 2010-09-20 7.111 81,511 +45,226 0.38% 579,618
2010-09-21 2010-09-17 7.429 36,285 +471 0.17% 269,573
2010-09-17 2010-09-15 6.899 35,814 -2,511,460 0.17% 247,068
2010-09-03 2010-09-01 10.613 2,547,274 +2,496,329 11.91% 27,035,003
2010-09-02 2010-08-31 10.613 50,945 +1,969 0.24% 540,695
2010-08-31 2010-08-27 10.613 48,976 +207 0.23% 519,797
2010-08-30 2010-08-26 10.613 48,769 -10,647 0.23% 517,600
2010-08-19 2010-08-17 10.613 59,416 +104 0.28% 630,600
2010-08-13 2010-08-11 10.613 59,312 +235 0.31% 629,497
2010-08-12 2010-08-10 10.613 59,077 -1,083 0.30% 627,002
2010-08-11 2010-08-09 10.613 60,160 +6,199 0.31% 638,497
2010-08-10 2010-08-06 10.613 53,961 +2,356 0.28% 572,705
2010-08-09 2010-08-05 11.675 51,605 -3,694 0.27% 602,470
2010-08-06 2010-08-04 10.613 55,299 +3,072 0.28% 586,905
2010-08-05 2010-08-03 11.675 52,227 +1,225 0.27% 609,731
2010-08-04 2010-08-02 13.797 51,002 +12,635 0.26% 703,690
2010-08-03 2010-07-30 14.859 38,367 -6,793 0.20% 570,081
2010-08-02 2010-07-29 15.920 45,160 -6,134 0.23% 718,945
2010-07-30 2010-07-28 19.104 51,294 +9,620 0.26% 979,918
2010-07-29 2010-07-27 10.613 41,674 -754 0.21% 442,299
2010-07-28 2010-07-26 10.613 42,428 +283 0.22% 450,301
2010-07-27 2010-07-23 10.613 42,145 +452 0.22% 447,298
2010-07-26 2010-07-22 10.613 41,693 -94 0.21% 442,501
2010-07-23 2010-07-21 10.613 41,787 -556 0.21% 443,498
2010-07-21 2010-07-19 10.613 42,343 +188 0.22% 449,399
2010-07-20 2010-07-16 10.613 42,155 -1,366 0.22% 447,404
2010-07-19 2010-07-15 10.613 43,521 -9,686 0.22% 461,902
2010-07-16 2010-07-14 10.613 53,207 +22,001 0.27% 564,702
2010-07-15 2010-07-13 12.736 31,206 -6,313 0.16% 397,439
2010-07-14 2010-07-12 14.859 37,519 +5,361 0.19% 557,481
2010-07-13 2010-07-09 19.104 32,158 +952 0.20% 614,345
2010-07-12 2010-07-08 19.104 31,206 +160 0.20% 596,158
2010-07-09 2010-07-07 19.104 31,046 -2,026 0.25% 593,101
2010-07-08 2010-07-06 19.104 33,072 +1,451 0.27% 631,806
2010-07-07 2010-07-05 18.043 31,621 -2,440 0.26% 570,526
2010-07-06 2010-07-02 21.227 34,061 +273 0.28% 723,000
2010-07-05 2010-06-30 22.288 33,788 +2,893 0.28% 753,065
2010-07-02 2010-06-29 22.288 30,895 -3,929 0.25% 688,586
2010-06-30 2010-06-28 21.227 34,824 +301 0.28% 739,196
2010-06-29 2010-06-25 22.288 34,523 +6,935 0.28% 769,447
2010-06-28 2010-06-24 25.472 27,588 +13,398 0.23% 702,720
2010-06-25 2010-06-23 28.656 14,190 -5,012 0.12% 406,628
2010-06-24 2010-06-22 29.717 19,202 +5,125 0.16% 570,631
2010-06-23 2010-06-21 25.472 14,077 +528 0.11% 358,568
2010-06-22 2010-06-18 25.472 13,549 +2,704 0.11% 345,119
2010-06-21 2010-06-17 28.656 10,845 +245 0.09% 310,774
2010-06-18 2010-06-15 27.595 10,600 +2,148 0.10% 292,503
2010-06-17 2010-06-14 29.717 8,452 -2,666 0.08% 251,170
2010-06-15 2010-06-11 31.840 11,118 -2,525 0.11% 353,996
2010-06-14 2010-06-10 37.147 13,643 +8,480 0.14% 506,791
2010-06-11 2010-06-09 49.883 5,163 -19 0.05% 257,544
2010-06-10 2010-06-08 49.883 5,182 -396 0.05% 258,491
2010-06-09 2010-06-07 47.760 5,578 +38 0.06% 266,405
2010-06-08 2010-06-04 49.883 5,540 -66 0.06% 276,349
2010-06-07 2010-06-03 50.944 5,606 +132 0.06% 285,591
2010-06-04 2010-06-02 49.883 5,474 +678 0.06% 273,057
2010-06-03 2010-06-01 50.944 4,796 +104 0.05% 244,327
2010-06-02 2010-05-31 53.067 4,692 +188 0.05% 248,988
2010-06-01 2010-05-28 50.944 4,504 -282 0.05% 229,451
2010-05-31 2010-05-27 52.005 4,786 +113 0.05% 248,897
2010-05-28 2010-05-26 47.760 4,673 -29 0.05% 223,182
2010-05-27 2010-05-25 46.699 4,702 +132 0.05% 219,577
2010-05-26 2010-05-24 49.883 4,570 +94 0.05% 227,963
2010-05-25 2010-05-20 45.637 4,476 +387 0.05% 204,272
2010-05-24 2010-05-19 48.821 4,089 +56 0.04% 199,630
2010-05-20 2010-05-18 57.312 4,033 -132 0.04% 231,139
2010-05-19 2010-05-17 57.312 4,165 +4,165 0.05% 238,704
2010-05-18 2010-05-14 64.741 0 -677
2010-05-05 2010-05-03 105.072 677 -2,706 0.01% 71,134
2010-05-04 2010-04-30 108.256 3,383 +962 0.05% 366,229
2010-05-03 2010-04-29 112.501 2,421 -1,885 0.04% 272,365
2010-04-30 2010-04-28 127.360 4,306 +2,817 0.07% 548,411
2010-04-29 2010-04-27 108.256 1,489 -424 0.03% 161,193
2010-04-28 2010-04-26 106.133 1,913 +340 0.05% 203,033
2010-04-26 2010-04-22 106.133 1,573 +47 0.04% 166,947
2010-04-23 2010-04-21 108.256 1,526 +122 0.04% 165,198
2010-04-22 2010-04-20 112.501 1,404 -207 0.04% 157,951
2010-04-21 2010-04-19 97.642 1,611 +66 0.04% 157,302
2010-04-20 2010-04-16 106.133 1,545 +28 0.04% 163,976
2010-04-19 2010-04-15 110.378 1,517 +254 0.05% 167,444
2010-04-16 2010-04-14 127.360 1,263 +424 0.05% 160,855
2010-04-15 2010-04-13 135.850 839 +123 0.03% 113,978
2010-04-14 2010-04-12 120.992 716 +188 0.03% 86,630
2010-04-13 2010-04-09 127.360 528 +104 0.02% 67,246
2010-04-12 2010-04-08 127.360 424 -141 0.02% 54,001
2010-04-09 2010-04-07 137.973 565 -47 0.03% 77,955
2010-04-08 2010-04-01 140.096 612 +141 0.03% 85,739
2010-04-07 2010-03-31 152.832 471 -302 0.02% 71,984
2010-04-01 2010-03-30 178.304 773 -94 0.04% 137,829
2010-03-31 2010-03-29 188.917 867 -499 0.04% 163,791
2010-03-26 2010-03-24 212.266 1,366 +1,366 0.08% 289,956
2010-03-24 2010-03-22 216.511 0 -47
2010-03-23 2010-03-19 201.653 47 -141 0.00% 9,478
2010-03-22 2010-03-18 191.040 188 +188 0.01% 35,915
2010-03-19 2010-03-17 199.530 0 -38
2010-03-18 2010-03-16 180.426 38 -56 0.00% 6,856
2010-03-16 2010-03-12 191.040 94 -170 0.01% 17,958
2010-03-15 2010-03-11 199.530 264 +47 0.01% 52,676
2010-03-12 2010-03-10 195.285 217 -207 0.01% 42,377
2010-03-11 2010-03-09 171.936 424 +198 0.02% 72,901
2010-03-10 2010-03-08 195.285 226 -245 0.01% 44,134
2010-03-09 2010-03-05 152.832 471 -198 0.03% 71,984
2010-03-08 2010-03-04 140.096 669 -678 0.04% 93,724
2010-03-05 2010-03-03 114.624 1,347 -349 0.07% 154,398
2010-03-04 2010-03-02 114.624 1,696 +763 0.09% 194,402
2010-03-03 2010-03-01 120.992 933 +462 0.05% 112,885
2010-02-18 2010-02-12 80.661 471 -443 0.03% 37,991
2010-02-17 2010-02-11 79.600 914 +198 0.05% 72,754
2010-02-12 2010-02-10 80.661 716 +245 0.04% 57,753
2010-02-09 2010-02-05 80.661 471 -471 0.03% 37,991
2010-01-14 2010-01-12 101.888 942 +471 0.05% 95,978
2010-01-11 2010-01-07 93.397 471 -47 0.03% 43,990
2010-01-05 2009-12-31 92.336 518 -189 0.03% 47,830
2009-12-30 2009-12-28 88.090 707 +189 0.04% 62,280
2009-12-29 2009-12-24 93.397 518 -236 0.03% 48,380
2009-12-23 2009-12-21 80.661 754 +198 0.04% 60,818
2009-12-22 2009-12-18 92.336 556 +38 0.03% 51,339
2009-12-21 2009-12-17 97.642 518 -189 0.03% 50,579
2009-12-16 2009-12-14 95.520 707 -75 0.04% 67,532
2009-12-14 2009-12-10 106.133 782 +47 0.04% 82,996
2009-12-11 2009-12-09 106.133 735 +141 0.04% 78,008
2009-12-09 2009-12-07 112.501 594 -113 0.03% 66,826
2009-12-08 2009-12-04 110.378 707 -282 0.04% 78,038
2009-12-07 2009-12-03 116.746 989 +263 0.05% 115,462
2009-12-04 2009-12-02 120.992 726 +227 0.04% 87,840
2009-12-02 2009-11-30 125.237 499 +75 0.03% 62,493
2009-12-01 2009-11-27 99.765 424 +47 0.02% 42,300
2009-11-30 2009-11-26 110.378 377 -122 0.02% 41,613
2009-11-27 2009-11-25 120.992 499 +37 0.03% 60,375
2009-11-26 2009-11-24 125.237 462 -94 0.03% 57,860
2009-11-25 2009-11-23 118.869 556 +113 0.03% 66,091
2009-11-24 2009-11-20 144.341 443 -217 0.02% 63,943
2009-11-23 2009-11-19 120.992 660 +660 0.04% 79,855
2009-11-03 2009-10-30 54.128 0 -57
2009-11-02 2009-10-29 57.312 57 -1,149 0.00% 3,267
2009-10-29 2009-10-27 76.416 1,206 -28 0.07% 92,157
2009-10-23 2009-10-21 73.232 1,234 +28 0.07% 90,368
2009-10-15 2009-10-13 54.128 1,206 -38 0.07% 65,278
2009-10-05 2009-09-30 48.821 1,244 -85 0.07% 60,734
2009-10-02 2009-09-29 52.005 1,329 +38 0.07% 69,115
2009-08-27 2009-08-25 59.435 1,291 +1,291 0.07% 76,730
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top