History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -24,690,000 | ||
| 2017-08-24 | 2017-08-21 | 0.510 | 24,690,000 | -190,000 | 0.30% | 12,591,900 |
| 2017-06-23 | 2017-06-21 | 0.510 | 24,880,000 | -1,345,000 | 0.30% | 12,688,800 |
| 2017-06-22 | 2017-06-20 | 0.510 | 26,225,000 | +880,000 | 0.31% | 13,374,750 |
| 2017-06-21 | 2017-06-19 | 0.530 | 25,345,000 | +440,000 | 0.30% | 13,432,850 |
| 2017-06-20 | 2017-06-16 | 0.510 | 24,905,000 | +90,000 | 0.30% | 12,701,550 |
| 2017-06-19 | 2017-06-15 | 0.495 | 24,815,000 | +415,000 | 0.30% | 12,283,425 |
| 2017-06-16 | 2017-06-14 | 0.485 | 24,400,000 | -20,000 | 0.29% | 11,834,000 |
| 2017-06-15 | 2017-06-13 | 0.480 | 24,420,000 | -755,000 | 0.29% | 11,721,600 |
| 2017-06-14 | 2017-06-12 | 0.480 | 25,175,000 | -1,610,000 | 0.30% | 12,084,000 |
| 2017-06-13 | 2017-06-09 | 0.490 | 26,785,000 | +1,830,000 | 0.32% | 13,124,650 |
| 2017-06-12 | 2017-06-08 | 0.540 | 24,955,000 | -1,855,000 | 0.36% | 13,475,700 |
| 2017-06-09 | 2017-06-07 | 0.520 | 26,810,000 | +1,210,000 | 0.38% | 13,941,200 |
| 2017-06-07 | 2017-06-05 | 0.550 | 25,600,000 | -35,000 | 0.37% | 14,080,000 |
| 2017-06-06 | 2017-06-02 | 0.570 | 25,635,000 | +1,405,000 | 0.37% | 14,611,950 |
| 2017-06-05 | 2017-06-01 | 0.550 | 24,230,000 | +635,000 | 0.35% | 13,326,500 |
| 2017-06-02 | 2017-05-31 | 0.570 | 23,595,000 | +740,000 | 0.34% | 13,449,150 |
| 2017-06-01 | 2017-05-29 | 0.600 | 22,855,000 | +800,000 | 0.33% | 13,713,000 |
| 2017-05-31 | 2017-05-26 | 0.580 | 22,055,000 | +250,000 | 0.32% | 12,791,900 |
| 2017-05-29 | 2017-05-25 | 0.580 | 21,805,000 | +760,000 | 0.31% | 12,646,900 |
| 2017-05-26 | 2017-05-24 | 0.560 | 21,045,000 | -1,700,000 | 0.30% | 11,785,200 |
| 2017-05-25 | 2017-05-23 | 0.540 | 22,745,000 | -80,000 | 0.33% | 12,282,300 |
| 2017-05-24 | 2017-05-22 | 0.520 | 22,825,000 | -2,425,000 | 0.33% | 11,869,000 |
| 2017-05-23 | 2017-05-19 | 0.510 | 25,250,000 | -2,520,000 | 0.36% | 12,877,500 |
| 2017-05-22 | 2017-05-18 | 0.480 | 27,770,000 | +2,655,000 | 0.40% | 13,329,600 |
| 2017-05-19 | 2017-05-17 | 0.485 | 25,115,000 | -2,560,000 | 0.36% | 12,180,775 |
| 2017-05-18 | 2017-05-16 | 0.475 | 27,675,000 | +2,440,000 | 0.40% | 13,145,625 |
| 2017-05-17 | 2017-05-15 | 0.450 | 25,235,000 | -1,825,000 | 0.36% | 11,355,750 |
| 2017-05-16 | 2017-05-12 | 0.465 | 27,060,000 | -1,240,000 | 0.39% | 12,582,900 |
| 2017-05-15 | 2017-05-11 | 0.415 | 28,300,000 | +10,010,000 | 0.40% | 11,744,500 |
| 2017-05-12 | 2017-05-10 | 0.405 | 18,290,000 | -6,600,000 | 0.26% | 7,407,450 |
| 2017-05-11 | 2017-05-09 | 0.410 | 24,890,000 | +850,000 | 0.36% | 10,204,900 |
| 2017-05-10 | 2017-05-08 | 0.405 | 24,040,000 | -35,000 | 0.34% | 9,736,200 |
| 2017-05-09 | 2017-05-05 | 0.380 | 24,075,000 | +340,000 | 0.34% | 9,148,500 |
| 2017-05-08 | 2017-05-04 | 0.370 | 23,735,000 | -2,080,000 | 0.34% | 8,781,950 |
| 2017-05-05 | 2017-05-02 | 0.360 | 25,815,000 | +370,000 | 0.37% | 9,293,400 |
| 2017-05-04 | 2017-04-28 | 0.355 | 25,445,000 | +2,560,000 | 0.36% | 9,032,975 |
| 2017-05-02 | 2017-04-27 | 0.350 | 22,885,000 | -635,000 | 0.33% | 8,009,750 |
| 2017-04-28 | 2017-04-26 | 0.340 | 23,520,000 | +160,000 | 0.34% | 7,996,800 |
| 2017-04-27 | 2017-04-25 | 0.340 | 23,360,000 | -3,030,000 | 0.33% | 7,942,400 |
| 2017-04-26 | 2017-04-24 | 0.320 | 26,390,000 | +155,000 | 0.38% | 8,444,800 |
| 2017-04-25 | 2017-04-21 | 0.330 | 26,235,000 | -390,000 | 0.38% | 8,657,550 |
| 2017-04-21 | 2017-04-19 | 0.305 | 26,625,000 | -1,000,000 | 0.38% | 8,120,625 |
| 2017-04-20 | 2017-04-18 | 0.300 | 27,625,000 | +4,570,000 | 0.42% | 8,287,500 |
| 2017-04-19 | 2017-04-13 | 0.305 | 23,055,000 | +235,000 | 0.35% | 7,031,775 |
| 2017-04-18 | 2017-04-12 | 0.305 | 22,820,000 | +255,000 | 0.35% | 6,960,100 |
| 2017-04-13 | 2017-04-11 | 0.305 | 22,565,000 | -2,985,000 | 0.34% | 6,882,325 |
| 2017-04-11 | 2017-04-07 | 0.280 | 25,550,000 | +235,000 | 0.39% | 7,154,000 |
| 2017-04-10 | 2017-04-06 | 0.270 | 25,315,000 | -1,380,000 | 0.38% | 6,835,050 |
| 2017-04-06 | 2017-04-03 | 0.250 | 26,695,000 | +10,000 | 0.41% | 6,673,750 |
| 2017-04-03 | 2017-03-30 | 0.248 | 26,685,000 | +25,000 | 0.46% | 6,617,880 |
| 2017-03-31 | 2017-03-29 | 0.249 | 26,660,000 | +2,000,000 | 0.46% | 6,638,340 |
| 2017-03-29 | 2017-03-27 | 0.247 | 24,660,000 | +1,210,000 | 0.42% | 6,091,020 |
| 2017-03-28 | 2017-03-24 | 0.250 | 23,450,000 | +245,000 | 0.40% | 5,862,500 |
| 2017-03-27 | 2017-03-23 | 0.248 | 23,205,000 | -320,000 | 0.40% | 5,754,840 |
| 2017-03-24 | 2017-03-22 | 0.247 | 23,525,000 | +50,000 | 0.40% | 5,810,675 |
| 2017-03-23 | 2017-03-21 | 0.250 | 23,475,000 | +65,000 | 0.40% | 5,868,750 |
| 2017-03-22 | 2017-03-20 | 0.249 | 23,410,000 | +25,000 | 0.40% | 5,829,090 |
| 2017-03-21 | 2017-03-17 | 0.248 | 23,385,000 | +1,385,000 | 0.40% | 5,799,480 |
| 2017-03-20 | 2017-03-16 | 0.248 | 22,000,000 | +285,000 | 0.38% | 5,456,000 |
| 2017-03-17 | 2017-03-15 | 0.245 | 21,715,000 | +3,345,000 | 0.37% | 5,320,175 |
| 2017-03-16 | 2017-03-14 | 0.245 | 18,370,000 | +4,385,000 | 0.32% | 4,500,650 |
| 2017-03-15 | 2017-03-13 | 0.247 | 13,985,000 | +3,000,000 | 0.24% | 3,454,295 |
| 2017-03-14 | 2017-03-10 | 0.245 | 10,985,000 | -6,080,000 | 0.19% | 2,691,325 |
| 2017-03-13 | 2017-03-09 | 0.244 | 17,065,000 | -980,000 | 0.29% | 4,163,860 |
| 2017-03-10 | 2017-03-08 | 0.244 | 18,045,000 | -2,655,000 | 0.31% | 4,402,980 |
| 2017-03-09 | 2017-03-07 | 0.243 | 20,700,000 | +2,265,000 | 0.36% | 5,030,100 |
| 2017-03-08 | 2017-03-06 | 0.245 | 18,435,000 | +80,000 | 0.32% | 4,516,575 |
| 2017-03-07 | 2017-03-03 | 0.242 | 18,355,000 | +110,000 | 0.31% | 4,441,910 |
| 2017-03-06 | 2017-03-02 | 0.245 | 18,245,000 | +1,035,000 | 0.31% | 4,470,025 |
| 2017-03-03 | 2017-03-01 | 0.245 | 17,210,000 | +1,125,000 | 0.30% | 4,216,450 |
| 2017-03-02 | 2017-02-28 | 0.248 | 16,085,000 | -3,300,000 | 0.28% | 3,989,080 |
| 2017-03-01 | 2017-02-27 | 0.241 | 19,385,000 | -2,905,000 | 0.33% | 4,671,785 |
| 2017-02-28 | 2017-02-24 | 0.231 | 22,290,000 | +65,000 | 0.38% | 5,148,990 |
| 2017-02-24 | 2017-02-22 | 0.205 | 22,225,000 | -300,000 | 0.38% | 4,556,125 |
| 2017-02-23 | 2017-02-21 | 0.205 | 22,525,000 | -535,000 | 0.39% | 4,617,625 |
| 2017-02-22 | 2017-02-20 | 0.200 | 23,060,000 | -75,000 | 0.40% | 4,612,000 |
| 2017-02-21 | 2017-02-17 | 0.207 | 23,135,000 | -140,000 | 0.40% | 4,788,945 |
| 2017-02-20 | 2017-02-16 | 0.210 | 23,275,000 | +350,000 | 0.40% | 4,887,750 |
| 2017-02-17 | 2017-02-15 | 0.203 | 22,925,000 | -920,000 | 0.39% | 4,653,775 |
| 2017-02-16 | 2017-02-14 | 0.209 | 23,845,000 | +1,980,000 | 0.41% | 4,983,605 |
| 2017-02-15 | 2017-02-13 | 0.239 | 21,865,000 | +3,245,000 | 0.38% | 5,225,735 |
| 2017-02-14 | 2017-02-10 | 0.255 | 18,620,000 | +1,195,000 | 0.32% | 4,748,100 |
| 2017-02-13 | 2017-02-09 | 0.255 | 17,425,000 | +2,700,000 | 0.30% | 4,443,375 |
| 2017-02-10 | 2017-02-08 | 0.255 | 14,725,000 | +150,000 | 0.25% | 3,754,875 |
| 2017-02-09 | 2017-02-07 | 0.255 | 14,575,000 | +10,000 | 0.25% | 3,716,625 |
| 2017-02-08 | 2017-02-06 | 0.255 | 14,565,000 | +295,000 | 0.25% | 3,714,075 |
| 2017-02-07 | 2017-02-03 | 0.255 | 14,270,000 | +5,000 | 0.24% | 3,638,850 |
| 2017-02-06 | 2017-02-02 | 0.255 | 14,265,000 | -380,000 | 0.24% | 3,637,575 |
| 2017-02-03 | 2017-02-01 | 0.260 | 14,645,000 | -120,000 | 0.25% | 3,807,700 |
| 2017-02-02 | 2017-01-27 | 0.255 | 14,765,000 | +2,415,000 | 0.25% | 3,765,075 |
| 2017-02-01 | 2017-01-25 | 0.249 | 12,350,000 | -965,000 | 0.21% | 3,075,150 |
| 2017-01-26 | 2017-01-24 | 0.243 | 13,315,000 | +595,000 | 0.23% | 3,235,545 |
| 2017-01-25 | 2017-01-23 | 0.242 | 12,720,000 | +1,425,000 | 0.22% | 3,078,240 |
| 2017-01-24 | 2017-01-20 | 0.236 | 11,295,000 | -770,000 | 0.19% | 2,665,620 |
| 2017-01-23 | 2017-01-19 | 0.235 | 12,065,000 | -705,000 | 0.21% | 2,835,275 |
| 2017-01-20 | 2017-01-18 | 0.234 | 12,770,000 | +100,000 | 0.22% | 2,988,180 |
| 2017-01-19 | 2017-01-17 | 0.246 | 12,670,000 | +4,980,000 | 0.22% | 3,116,820 |
| 2017-01-18 | 2017-01-16 | 0.246 | 7,690,000 | -1,350,000 | 0.13% | 1,891,740 |
| 2017-01-17 | 2017-01-13 | 0.237 | 9,040,000 | +670,000 | 0.16% | 2,142,480 |
| 2017-01-16 | 2017-01-12 | 0.207 | 8,370,000 | -935,000 | 0.14% | 1,732,590 |
| 2017-01-13 | 2017-01-11 | 0.204 | 9,305,000 | +495,000 | 0.16% | 1,898,220 |
| 2017-01-12 | 2017-01-10 | 0.203 | 8,810,000 | +1,510,000 | 0.15% | 1,788,430 |
| 2017-01-11 | 2017-01-09 | 0.204 | 7,300,000 | -2,020,000 | 0.13% | 1,489,200 |
| 2017-01-10 | 2017-01-06 | 0.206 | 9,320,000 | +295,000 | 0.16% | 1,919,920 |
| 2017-01-09 | 2017-01-05 | 0.206 | 9,025,000 | -300,000 | 0.15% | 1,859,150 |
| 2017-01-06 | 2017-01-04 | 0.205 | 9,325,000 | +260,000 | 0.16% | 1,911,625 |
| 2017-01-05 | 2017-01-03 | 0.205 | 9,065,000 | +15,000 | 0.16% | 1,858,325 |
| 2017-01-04 | 2016-12-30 | 0.210 | 9,050,000 | -190,000 | 0.16% | 1,900,500 |
| 2017-01-03 | 2016-12-29 | 0.205 | 9,240,000 | +110,000 | 0.16% | 1,894,200 |
| 2016-12-30 | 2016-12-28 | 0.205 | 9,130,000 | +275,000 | 0.16% | 1,871,650 |
| 2016-12-29 | 2016-12-23 | 0.201 | 8,855,000 | -215,000 | 0.15% | 1,779,855 |
| 2016-12-28 | 2016-12-22 | 0.205 | 9,070,000 | -50,000 | 0.16% | 1,859,350 |
| 2016-12-23 | 2016-12-21 | 0.205 | 9,120,000 | +420,000 | 0.16% | 1,869,600 |
| 2016-12-22 | 2016-12-20 | 0.209 | 8,700,000 | +120,000 | 0.15% | 1,818,300 |
| 2016-12-21 | 2016-12-19 | 0.209 | 8,580,000 | +290,000 | 0.15% | 1,793,220 |
| 2016-12-20 | 2016-12-16 | 0.209 | 8,290,000 | -95,000 | 0.14% | 1,732,610 |
| 2016-12-19 | 2016-12-15 | 0.209 | 8,385,000 | +510,000 | 0.14% | 1,752,465 |
| 2016-12-16 | 2016-12-14 | 0.210 | 7,875,000 | -520,000 | 0.14% | 1,653,750 |
| 2016-12-15 | 2016-12-13 | 0.208 | 8,395,000 | +855,000 | 0.14% | 1,746,160 |
| 2016-12-14 | 2016-12-12 | 0.207 | 7,540,000 | -1,065,000 | 0.13% | 1,560,780 |
| 2016-12-13 | 2016-12-09 | 0.220 | 8,605,000 | +1,360,000 | 0.15% | 1,893,100 |
| 2016-12-12 | 2016-12-08 | 0.227 | 7,245,000 | -2,175,000 | 0.12% | 1,644,615 |
| 2016-12-09 | 2016-12-07 | 0.231 | 9,420,000 | +320,000 | 0.16% | 2,176,020 |
| 2016-12-08 | 2016-12-06 | 0.237 | 9,100,000 | +195,000 | 0.16% | 2,156,700 |
| 2016-12-07 | 2016-12-05 | 0.238 | 8,905,000 | -500,000 | 0.15% | 2,119,390 |
| 2016-12-06 | 2016-12-02 | 0.232 | 9,405,000 | -210,000 | 0.16% | 2,181,960 |
| 2016-12-05 | 2016-12-01 | 0.235 | 9,615,000 | +1,185,000 | 0.16% | 2,259,525 |
| 2016-12-02 | 2016-11-30 | 0.242 | 8,430,000 | +40,000 | 0.14% | 2,040,060 |
| 2016-12-01 | 2016-11-29 | 0.245 | 8,390,000 | +420,000 | 0.14% | 2,055,550 |
| 2016-11-30 | 2016-11-28 | 0.245 | 7,970,000 | -30,000 | 0.14% | 1,952,650 |
| 2016-11-29 | 2016-11-25 | 0.245 | 8,000,000 | -1,650,000 | 0.16% | 1,960,000 |
| 2016-11-28 | 2016-11-24 | 0.244 | 9,650,000 | +1,085,000 | 0.20% | 2,354,600 |
| 2016-11-25 | 2016-11-23 | 0.248 | 8,565,000 | -400,000 | 0.17% | 2,124,120 |
| 2016-11-24 | 2016-11-22 | 0.244 | 8,965,000 | +1,360,000 | 0.18% | 2,187,460 |
| 2016-11-23 | 2016-11-21 | 0.246 | 7,605,000 | -1,940,000 | 0.15% | 1,870,830 |
| 2016-11-22 | 2016-11-18 | 0.246 | 9,545,000 | +90,000 | 0.19% | 2,348,070 |
| 2016-11-21 | 2016-11-17 | 0.243 | 9,455,000 | +120,000 | 0.19% | 2,297,565 |
| 2016-11-18 | 2016-11-16 | 0.240 | 9,335,000 | +65,000 | 0.19% | 2,240,400 |
| 2016-11-17 | 2016-11-15 | 0.248 | 9,270,000 | +255,000 | 0.19% | 2,298,960 |
| 2016-11-16 | 2016-11-14 | 0.248 | 9,015,000 | +630,000 | 0.18% | 2,235,720 |
| 2016-11-15 | 2016-11-11 | 0.247 | 8,385,000 | -1,765,000 | 0.17% | 2,071,095 |
| 2016-11-14 | 2016-11-10 | 0.240 | 10,150,000 | +455,000 | 0.21% | 2,436,000 |
| 2016-11-11 | 2016-11-09 | 0.238 | 9,695,000 | +970,000 | 0.20% | 2,307,410 |
| 2016-11-10 | 2016-11-08 | 0.243 | 8,725,000 | -955,000 | 0.18% | 2,120,175 |
| 2016-11-09 | 2016-11-07 | 0.238 | 9,680,000 | -4,680,000 | 0.20% | 2,303,840 |
| 2016-11-08 | 2016-11-04 | 0.213 | 14,360,000 | -150,000 | 0.29% | 3,058,680 |
| 2016-11-07 | 2016-11-03 | 0.210 | 14,510,000 | +550,000 | 0.30% | 3,047,100 |
| 2016-11-04 | 2016-11-02 | 0.207 | 13,960,000 | +1,350,000 | 0.28% | 2,889,720 |
| 2016-11-03 | 2016-11-01 | 0.215 | 12,610,000 | -2,045,000 | 0.26% | 2,711,150 |
| 2016-11-02 | 2016-10-31 | 0.225 | 14,655,000 | +3,000,000 | 0.30% | 3,297,375 |
| 2016-11-01 | 2016-10-28 | 0.213 | 11,655,000 | +2,030,000 | 0.24% | 2,482,515 |
| 2016-10-31 | 2016-10-27 | 0.240 | 9,625,000 | -2,805,000 | 0.20% | 2,310,000 |
| 2016-10-28 | 2016-10-26 | 0.166 | 12,430,000 | -415,000 | 0.25% | 2,063,380 |
| 2016-10-27 | 2016-10-25 | 0.141 | 12,845,000 | -400,000 | 0.26% | 1,811,145 |
| 2016-10-26 | 2016-10-24 | 0.110 | 13,245,000 | -950,000 | 0.27% | 1,456,950 |
| 2016-10-25 | 2016-10-20 | 0.104 | 14,195,000 | -10,000 | 0.29% | 1,476,280 |
| 2016-10-24 | 2016-10-19 | 0.106 | 14,205,000 | +160,000 | 0.29% | 1,505,730 |
| 2016-10-20 | 2016-10-18 | 0.107 | 14,045,000 | -155,000 | 0.29% | 1,502,815 |
| 2016-10-19 | 2016-10-17 | 0.107 | 14,200,000 | +90,000 | 0.29% | 1,519,400 |
| 2016-10-17 | 2016-10-13 | 0.105 | 14,110,000 | -115,000 | 0.29% | 1,481,550 |
| 2016-10-13 | 2016-10-11 | 0.107 | 14,225,000 | +470,000 | 0.29% | 1,522,075 |
| 2016-10-12 | 2016-10-07 | 0.106 | 13,755,000 | +75,000 | 0.28% | 1,458,030 |
| 2016-10-11 | 2016-10-06 | 0.105 | 13,680,000 | +235,000 | 0.28% | 1,436,400 |
| 2016-10-07 | 2016-10-05 | 0.106 | 13,445,000 | +600,000 | 0.28% | 1,425,170 |
| 2016-10-06 | 2016-10-04 | 0.105 | 12,845,000 | -1,345,000 | 0.26% | 1,348,725 |
| 2016-10-05 | 2016-10-03 | 0.105 | 14,190,000 | +35,000 | 0.29% | 1,489,950 |
| 2016-10-04 | 2016-09-30 | 0.105 | 14,155,000 | +525,000 | 0.29% | 1,486,275 |
| 2016-10-03 | 2016-09-29 | 0.104 | 13,630,000 | -605,000 | 0.28% | 1,417,520 |
| 2016-09-30 | 2016-09-28 | 0.106 | 14,235,000 | -1,175,000 | 0.29% | 1,508,910 |
| 2016-09-29 | 2016-09-27 | 0.107 | 15,410,000 | +60,000 | 0.32% | 1,648,870 |
| 2016-09-28 | 2016-09-26 | 0.106 | 15,350,000 | +275,000 | 0.31% | 1,627,100 |
| 2016-09-27 | 2016-09-23 | 0.111 | 15,075,000 | +245,000 | 0.31% | 1,673,325 |
| 2016-09-26 | 2016-09-22 | 0.110 | 14,830,000 | +580,000 | 0.30% | 1,631,300 |
| 2016-09-23 | 2016-09-21 | 0.113 | 14,250,000 | -2,465,000 | 0.29% | 1,610,250 |
| 2016-09-22 | 2016-09-20 | 0.110 | 16,715,000 | +840,000 | 0.34% | 1,838,650 |
| 2016-09-21 | 2016-09-19 | 0.104 | 15,875,000 | -845,000 | 0.32% | 1,651,000 |
| 2016-09-20 | 2016-09-15 | 0.103 | 16,720,000 | +25,000 | 0.34% | 1,722,160 |
| 2016-09-19 | 2016-09-14 | 0.108 | 16,695,000 | +365,000 | 0.34% | 1,803,060 |
| 2016-09-15 | 2016-09-13 | 0.105 | 16,330,000 | -320,000 | 0.33% | 1,714,650 |
| 2016-09-14 | 2016-09-12 | 0.104 | 16,650,000 | +20,000 | 0.34% | 1,731,600 |
| 2016-09-13 | 2016-09-09 | 0.106 | 16,630,000 | -55,000 | 0.34% | 1,762,780 |
| 2016-09-12 | 2016-09-08 | 0.106 | 16,685,000 | +200,000 | 0.34% | 1,768,610 |
| 2016-09-09 | 2016-09-07 | 0.106 | 16,485,000 | +70,000 | 0.34% | 1,747,410 |
| 2016-09-08 | 2016-09-06 | 0.106 | 16,415,000 | +610,000 | 0.34% | 1,739,990 |
| 2016-09-07 | 2016-09-05 | 0.105 | 15,805,000 | -795,000 | 0.32% | 1,659,525 |
| 2016-09-06 | 2016-09-02 | 0.104 | 16,600,000 | +325,000 | 0.34% | 1,726,400 |
| 2016-09-05 | 2016-09-01 | 0.106 | 16,275,000 | -550,000 | 0.33% | 1,725,150 |
| 2016-09-02 | 2016-08-31 | 0.107 | 16,825,000 | +235,000 | 0.34% | 1,800,275 |
| 2016-09-01 | 2016-08-30 | 0.106 | 16,590,000 | +585,000 | 0.34% | 1,758,540 |
| 2016-08-31 | 2016-08-29 | 0.105 | 16,005,000 | -855,000 | 0.33% | 1,680,525 |
| 2016-08-30 | 2016-08-26 | 0.103 | 16,860,000 | +345,000 | 0.34% | 1,736,580 |
| 2016-08-29 | 2016-08-25 | 0.101 | 16,515,000 | +205,000 | 0.34% | 1,668,015 |
| 2016-08-26 | 2016-08-24 | 0.106 | 16,310,000 | -395,000 | 0.33% | 1,728,860 |
| 2016-08-25 | 2016-08-23 | 0.105 | 16,705,000 | +720,000 | 0.34% | 1,754,025 |
| 2016-08-24 | 2016-08-22 | 0.105 | 15,985,000 | -785,000 | 0.33% | 1,678,425 |
| 2016-08-23 | 2016-08-19 | 0.107 | 16,770,000 | -50,000 | 0.34% | 1,794,390 |
| 2016-08-22 | 2016-08-18 | 0.106 | 16,820,000 | -720,000 | 0.34% | 1,782,920 |
| 2016-08-18 | 2016-08-16 | 0.109 | 17,540,000 | +270,000 | 0.36% | 1,911,860 |
| 2016-08-17 | 2016-08-15 | 0.108 | 17,270,000 | +160,000 | 0.35% | 1,865,160 |
| 2016-08-16 | 2016-08-12 | 0.108 | 17,110,000 | +2,120,000 | 0.35% | 1,847,880 |
| 2016-08-15 | 2016-08-11 | 0.113 | 14,990,000 | +775,000 | 0.31% | 1,693,870 |
| 2016-08-12 | 2016-08-10 | 0.113 | 14,215,000 | +35,000 | 0.29% | 1,606,295 |
| 2016-08-11 | 2016-08-09 | 0.118 | 14,180,000 | +285,000 | 0.29% | 1,673,240 |
| 2016-08-10 | 2016-08-08 | 0.115 | 13,895,000 | +20,000 | 0.28% | 1,597,925 |
| 2016-08-09 | 2016-08-05 | 0.108 | 13,875,000 | -2,350,000 | 0.28% | 1,498,500 |
| 2016-08-08 | 2016-08-04 | 0.107 | 16,225,000 | +960,000 | 0.33% | 1,736,075 |
| 2016-08-05 | 2016-08-03 | 0.102 | 15,265,000 | +210,000 | 0.31% | 1,557,030 |
| 2016-08-04 | 2016-08-01 | 0.096 | 15,055,000 | -1,520,000 | 0.31% | 1,445,280 |
| 2016-08-03 | 2016-07-29 | 0.088 | 16,575,000 | +95,000 | 0.34% | 1,458,600 |
| 2016-08-01 | 2016-07-28 | 0.100 | 16,480,000 | +485,000 | 0.34% | 1,648,000 |
| 2016-07-29 | 2016-07-27 | 0.129 | 15,995,000 | -470,000 | 0.33% | 2,063,355 |
| 2016-07-28 | 2016-07-26 | 0.133 | 16,465,000 | -175,000 | 0.34% | 2,189,845 |
| 2016-07-27 | 2016-07-25 | 0.133 | 16,640,000 | -5,000 | 0.34% | 2,213,120 |
| 2016-07-26 | 2016-07-22 | 0.131 | 16,645,000 | +505,000 | 0.34% | 2,180,495 |
| 2016-07-25 | 2016-07-21 | 0.128 | 16,140,000 | -450,000 | 0.33% | 2,065,920 |
| 2016-07-22 | 2016-07-20 | 0.125 | 16,590,000 | +1,365,000 | 0.34% | 2,073,750 |
| 2016-07-21 | 2016-07-19 | 0.136 | 15,225,000 | +640,000 | 0.31% | 2,070,600 |
| 2016-07-20 | 2016-07-18 | 0.131 | 14,585,000 | +5,000 | 0.30% | 1,910,635 |
| 2016-07-19 | 2016-07-15 | 0.110 | 14,580,000 | +175,000 | 0.30% | 1,603,800 |
| 2016-07-18 | 2016-07-14 | 0.107 | 14,405,000 | -205,000 | 0.29% | 1,541,335 |
| 2016-07-15 | 2016-07-13 | 0.098 | 14,610,000 | +1,405,000 | 0.30% | 1,431,780 |
| 2016-07-14 | 2016-07-12 | 0.097 | 13,205,000 | -420,000 | 0.27% | 1,280,885 |
| 2016-07-13 | 2016-07-11 | 0.098 | 13,625,000 | -500,000 | 0.28% | 1,335,250 |
| 2016-07-12 | 2016-07-08 | 0.097 | 14,125,000 | +375,000 | 0.29% | 1,370,125 |
| 2016-07-11 | 2016-07-07 | 0.098 | 13,750,000 | -610,000 | 0.28% | 1,347,500 |
| 2016-07-08 | 2016-07-06 | 0.097 | 14,360,000 | +20,000 | 0.29% | 1,392,920 |
| 2016-07-07 | 2016-07-05 | 0.097 | 14,340,000 | +195,000 | 0.29% | 1,390,980 |
| 2016-07-06 | 2016-07-04 | 0.100 | 14,145,000 | +135,000 | 0.29% | 1,414,500 |
| 2016-07-05 | 2016-06-30 | 0.097 | 14,010,000 | -355,000 | 0.29% | 1,358,970 |
| 2016-07-04 | 2016-06-29 | 0.095 | 14,365,000 | -190,000 | 0.29% | 1,364,675 |
| 2016-06-30 | 2016-06-28 | 0.094 | 14,555,000 | +575,000 | 0.30% | 1,368,170 |
| 2016-06-29 | 2016-06-27 | 0.096 | 13,980,000 | +415,000 | 0.29% | 1,342,080 |
| 2016-06-28 | 2016-06-24 | 0.096 | 13,565,000 | -780,000 | 0.28% | 1,302,240 |
| 2016-06-27 | 2016-06-23 | 0.101 | 14,345,000 | +80,000 | 0.29% | 1,448,845 |
| 2016-06-24 | 2016-06-22 | 0.101 | 14,265,000 | -290,000 | 0.29% | 1,440,765 |
| 2016-06-23 | 2016-06-21 | 0.097 | 14,555,000 | +45,000 | 0.30% | 1,411,835 |
| 2016-06-22 | 2016-06-20 | 0.095 | 14,510,000 | +85,000 | 0.30% | 1,378,450 |
| 2016-06-21 | 2016-06-17 | 0.096 | 14,425,000 | -60,000 | 0.30% | 1,384,800 |
| 2016-06-20 | 2016-06-16 | 0.095 | 14,485,000 | -150,000 | 0.30% | 1,376,075 |
| 2016-06-17 | 2016-06-15 | 0.095 | 14,635,000 | +90,000 | 0.30% | 1,390,325 |
| 2016-06-16 | 2016-06-14 | 0.095 | 14,545,000 | +220,000 | 0.30% | 1,381,775 |
| 2016-06-15 | 2016-06-13 | 0.096 | 14,325,000 | -325,000 | 0.29% | 1,375,200 |
| 2016-06-14 | 2016-06-10 | 0.097 | 14,650,000 | +155,000 | 0.30% | 1,421,050 |
| 2016-06-13 | 2016-06-08 | 0.098 | 14,495,000 | +10,000 | 0.30% | 1,420,510 |
| 2016-06-10 | 2016-06-07 | 0.098 | 14,485,000 | +10,000 | 0.30% | 1,419,530 |
| 2016-06-08 | 2016-06-06 | 0.099 | 14,475,000 | -1,025,000 | 0.30% | 1,433,025 |
| 2016-06-07 | 2016-06-03 | 0.098 | 15,500,000 | +20,000 | 0.32% | 1,519,000 |
| 2016-06-06 | 2016-06-02 | 0.097 | 15,480,000 | +175,000 | 0.32% | 1,501,560 |
| 2016-06-03 | 2016-06-01 | 0.098 | 15,305,000 | +180,000 | 0.31% | 1,499,890 |
| 2016-06-02 | 2016-05-31 | 0.099 | 15,125,000 | +410,000 | 0.33% | 1,497,375 |
| 2016-06-01 | 2016-05-30 | 0.099 | 14,715,000 | -790,000 | 0.32% | 1,456,785 |
| 2016-05-31 | 2016-05-27 | 0.099 | 15,505,000 | +330,000 | 0.33% | 1,534,995 |
| 2016-05-30 | 2016-05-26 | 0.099 | 15,175,000 | +25,000 | 0.33% | 1,502,325 |
| 2016-05-27 | 2016-05-25 | 0.099 | 15,150,000 | -285,000 | 0.33% | 1,499,850 |
| 2016-05-26 | 2016-05-24 | 0.097 | 15,435,000 | +80,000 | 0.33% | 1,497,195 |
| 2016-05-25 | 2016-05-23 | 0.090 | 15,355,000 | +140,000 | 0.33% | 1,381,950 |
| 2016-05-24 | 2016-05-20 | 0.101 | 15,215,000 | -80,000 | 0.33% | 1,536,715 |
| 2016-05-23 | 2016-05-19 | 0.100 | 15,295,000 | +20,000 | 0.33% | 1,529,500 |
| 2016-05-20 | 2016-05-18 | 0.099 | 15,275,000 | -810,000 | 0.33% | 1,512,225 |
| 2016-05-19 | 2016-05-17 | 0.100 | 16,085,000 | +280,000 | 0.35% | 1,608,500 |
| 2016-05-18 | 2016-05-16 | 0.101 | 15,805,000 | -750,000 | 0.34% | 1,596,305 |
| 2016-05-17 | 2016-05-13 | 0.100 | 16,555,000 | +250,000 | 0.36% | 1,655,500 |
| 2016-05-16 | 2016-05-12 | 0.100 | 16,305,000 | +40,000 | 0.35% | 1,630,500 |
| 2016-05-13 | 2016-05-11 | 0.100 | 16,265,000 | +635,000 | 0.35% | 1,626,500 |
| 2016-05-12 | 2016-05-10 | 0.100 | 15,630,000 | +325,000 | 0.34% | 1,563,000 |
| 2016-05-11 | 2016-05-09 | 0.101 | 15,305,000 | -905,000 | 0.33% | 1,545,805 |
| 2016-05-10 | 2016-05-06 | 0.103 | 16,210,000 | -230,000 | 0.35% | 1,669,630 |
| 2016-05-09 | 2016-05-05 | 0.103 | 16,440,000 | +10,000 | 0.37% | 1,693,320 |
| 2016-05-06 | 2016-05-04 | 0.106 | 16,430,000 | +335,000 | 0.37% | 1,741,580 |
| 2016-05-05 | 2016-05-03 | 0.107 | 16,095,000 | +920,000 | 0.36% | 1,722,165 |
| 2016-05-04 | 2016-04-29 | 0.107 | 15,175,000 | -775,000 | 0.34% | 1,623,725 |
| 2016-05-03 | 2016-04-28 | 0.109 | 15,950,000 | +285,000 | 0.36% | 1,738,550 |
| 2016-04-29 | 2016-04-27 | 0.107 | 15,665,000 | +185,000 | 0.35% | 1,676,155 |
| 2016-04-28 | 2016-04-26 | 0.110 | 15,480,000 | -10,000 | 0.35% | 1,702,800 |
| 2016-04-27 | 2016-04-25 | 0.113 | 15,490,000 | -970,000 | 0.35% | 1,750,370 |
| 2016-04-26 | 2016-04-22 | 0.112 | 16,460,000 | +1,305,000 | 0.40% | 1,843,520 |
| 2016-04-25 | 2016-04-21 | 0.112 | 15,155,000 | -260,000 | 0.37% | 1,697,360 |
| 2016-04-22 | 2016-04-20 | 0.105 | 15,415,000 | +750,000 | 0.38% | 1,618,575 |
| 2016-04-21 | 2016-04-19 | 0.104 | 14,665,000 | -500,000 | 0.36% | 1,525,160 |
| 2016-04-20 | 2016-04-18 | 0.104 | 15,165,000 | +10,000 | 0.37% | 1,577,160 |
| 2016-04-19 | 2016-04-15 | 0.106 | 15,155,000 | +25,000 | 0.37% | 1,606,430 |
| 2016-04-15 | 2016-04-13 | 0.111 | 15,130,000 | +1,290,000 | 0.37% | 1,679,430 |
| 2016-04-14 | 2016-04-12 | 0.111 | 13,840,000 | +795,000 | 0.34% | 1,536,240 |
| 2016-04-13 | 2016-04-11 | 0.095 | 13,045,000 | -1,110,000 | 0.32% | 1,239,275 |
| 2016-04-12 | 2016-04-08 | 0.089 | 14,155,000 | +445,000 | 0.35% | 1,259,795 |
| 2016-04-11 | 2016-04-07 | 0.080 | 13,710,000 | +570,000 | 0.34% | 1,096,800 |
| 2016-04-08 | 2016-04-06 | 0.079 | 13,140,000 | -1,655,000 | 0.32% | 1,038,060 |
| 2016-04-07 | 2016-04-05 | 0.079 | 14,795,000 | +260,000 | 0.36% | 1,168,805 |
| 2016-04-06 | 2016-04-01 | 0.079 | 14,535,000 | +410,000 | 0.36% | 1,148,265 |
| 2016-04-05 | 2016-03-31 | 0.079 | 14,125,000 | +370,000 | 0.35% | 1,115,875 |
| 2016-04-01 | 2016-03-30 | 0.088 | 13,755,000 | +160,000 | 0.34% | 1,210,440 |
| 2016-03-31 | 2016-03-29 | 0.092 | 13,595,000 | +175,000 | 0.33% | 1,250,740 |
| 2016-03-30 | 2016-03-24 | 0.098 | 13,420,000 | +100,000 | 0.33% | 1,315,160 |
| 2016-03-29 | 2016-03-23 | 0.098 | 13,320,000 | +85,000 | 0.33% | 1,305,360 |
| 2016-03-24 | 2016-03-22 | 0.100 | 13,235,000 | -150,000 | 0.32% | 1,323,500 |
| 2016-03-23 | 2016-03-21 | 0.099 | 13,385,000 | -1,315,000 | 0.33% | 1,325,115 |
| 2016-03-22 | 2016-03-18 | 0.099 | 14,700,000 | +1,200,000 | 0.36% | 1,455,300 |
| 2016-03-21 | 2016-03-17 | 0.098 | 13,500,000 | +140,000 | 0.33% | 1,323,000 |
| 2016-03-18 | 2016-03-16 | 0.098 | 13,360,000 | +325,000 | 0.33% | 1,309,280 |
| 2016-03-17 | 2016-03-15 | 0.098 | 13,035,000 | -1,700,000 | 0.32% | 1,277,430 |
| 2016-03-16 | 2016-03-14 | 0.100 | 14,735,000 | +465,000 | 0.36% | 1,473,500 |
| 2016-03-15 | 2016-03-11 | 0.106 | 14,270,000 | -255,000 | 0.35% | 1,512,620 |
| 2016-03-14 | 2016-03-10 | 0.102 | 14,525,000 | +150,000 | 0.36% | 1,481,550 |
| 2016-03-11 | 2016-03-09 | 0.104 | 14,375,000 | +480,000 | 0.35% | 1,495,000 |
| 2016-03-10 | 2016-03-08 | 0.105 | 13,895,000 | +155,000 | 0.34% | 1,458,975 |
| 2016-03-09 | 2016-03-07 | 0.104 | 13,740,000 | +355,000 | 0.34% | 1,428,960 |
| 2016-03-08 | 2016-03-04 | 0.107 | 13,385,000 | +50,000 | 0.33% | 1,432,195 |
| 2016-03-07 | 2016-03-03 | 0.107 | 13,335,000 | +360,000 | 0.33% | 1,426,845 |
| 2016-03-04 | 2016-03-02 | 0.111 | 12,975,000 | -1,500,000 | 0.32% | 1,440,225 |
| 2016-03-03 | 2016-03-01 | 0.107 | 14,475,000 | -840,000 | 0.35% | 1,548,825 |
| 2016-03-02 | 2016-02-29 | 0.106 | 15,315,000 | +305,000 | 0.38% | 1,623,390 |
| 2016-03-01 | 2016-02-26 | 0.105 | 15,010,000 | +85,000 | 0.37% | 1,576,050 |
| 2016-02-29 | 2016-02-25 | 0.101 | 14,925,000 | +460,000 | 0.37% | 1,507,425 |
| 2016-02-26 | 2016-02-24 | 0.109 | 14,465,000 | +475,000 | 0.35% | 1,576,685 |
| 2016-02-25 | 2016-02-23 | 0.112 | 13,990,000 | -85,000 | 0.34% | 1,566,880 |
| 2016-02-24 | 2016-02-22 | 0.110 | 14,075,000 | -380,000 | 0.35% | 1,548,250 |
| 2016-02-23 | 2016-02-19 | 0.100 | 14,455,000 | -300,000 | 0.35% | 1,445,500 |
| 2016-02-22 | 2016-02-18 | 0.103 | 14,755,000 | -750,000 | 0.36% | 1,519,765 |
| 2016-02-19 | 2016-02-17 | 0.082 | 15,505,000 | +650,000 | 0.38% | 1,271,410 |
| 2016-02-18 | 2016-02-16 | 0.081 | 14,855,000 | -1,500,000 | 0.36% | 1,203,255 |
| 2016-02-17 | 2016-02-15 | 0.084 | 16,355,000 | +175,000 | 0.40% | 1,373,820 |
| 2016-02-16 | 2016-02-12 | 0.080 | 16,180,000 | +50,000 | 0.40% | 1,294,400 |
| 2016-02-15 | 2016-02-11 | 0.075 | 16,130,000 | -40,000 | 0.40% | 1,209,750 |
| 2016-02-12 | 2016-02-05 | 0.080 | 16,170,000 | +845,000 | 0.40% | 1,293,600 |
| 2016-02-11 | 2016-02-04 | 0.085 | 15,325,000 | +380,000 | 0.38% | 1,302,625 |
| 2016-02-05 | 2016-02-03 | 0.085 | 14,945,000 | +125,000 | 0.37% | 1,270,325 |
| 2016-02-04 | 2016-02-02 | 0.087 | 14,820,000 | -95,000 | 0.36% | 1,289,340 |
| 2016-02-03 | 2016-02-01 | 0.086 | 14,915,000 | +350,000 | 0.37% | 1,282,690 |
| 2016-02-02 | 2016-01-29 | 0.087 | 14,565,000 | -1,620,000 | 0.36% | 1,267,155 |
| 2016-02-01 | 2016-01-28 | 0.082 | 16,185,000 | +260,000 | 0.40% | 1,327,170 |
| 2016-01-29 | 2016-01-27 | 0.085 | 15,925,000 | +765,000 | 0.39% | 1,353,625 |
| 2016-01-28 | 2016-01-26 | 0.083 | 15,160,000 | -485,000 | 0.37% | 1,258,280 |
| 2016-01-27 | 2016-01-25 | 0.084 | 15,645,000 | +1,080,000 | 0.38% | 1,314,180 |
| 2016-01-26 | 2016-01-22 | 0.084 | 14,565,000 | -1,635,000 | 0.36% | 1,223,460 |
| 2016-01-25 | 2016-01-21 | 0.083 | 16,200,000 | +325,000 | 0.40% | 1,344,600 |
| 2016-01-22 | 2016-01-20 | 0.092 | 15,875,000 | -1,115,000 | 0.39% | 1,460,500 |
| 2016-01-21 | 2016-01-19 | 0.113 | 16,990,000 | +200,000 | 0.42% | 1,919,870 |
| 2016-01-04 | 2015-12-29 | 0.150 | 16,790,000 | -1,320,000 | 0.41% | 2,518,500 |
| 2015-12-30 | 2015-12-28 | 0.148 | 18,110,000 | -34,100,000 | 0.44% | 2,680,280 |
| 2015-12-17 | 2015-12-15 | 0.163 | 52,210,000 | -75,000 | 1.28% | 8,510,230 |
| 2015-12-14 | 2015-12-10 | 0.175 | 52,285,000 | -60,000 | 1.28% | 9,149,875 |
| 2015-12-11 | 2015-12-09 | 0.143 | 52,345,000 | +60,000 | 1.28% | 7,485,335 |
| 2015-12-09 | 2015-12-07 | 0.149 | 52,285,000 | +200,000 | 1.28% | 7,790,465 |
| 2015-12-08 | 2015-12-04 | 0.150 | 52,085,000 | -25,000 | 1.28% | 7,812,750 |
| 2015-12-04 | 2015-12-02 | 0.173 | 52,110,000 | -860,000 | 1.28% | 9,015,030 |
| 2015-12-02 | 2015-11-30 | 0.180 | 52,970,000 | -1,170,000 | 1.30% | 9,534,600 |
| 2015-12-01 | 2015-11-27 | 0.194 | 54,140,000 | +300,000 | 1.33% | 10,503,160 |
| 2015-11-30 | 2015-11-26 | 0.202 | 53,840,000 | -155,000 | 1.32% | 10,875,680 |
| 2015-11-27 | 2015-11-25 | 0.200 | 53,995,000 | +520,000 | 1.32% | 10,799,000 |
| 2015-11-26 | 2015-11-24 | 0.195 | 53,475,000 | +280,000 | 1.31% | 10,427,625 |
| 2015-11-25 | 2015-11-23 | 0.192 | 53,195,000 | -560,000 | 1.30% | 10,213,440 |
| 2015-11-24 | 2015-11-20 | 0.202 | 53,755,000 | -440,000 | 1.32% | 10,858,510 |
| 2015-11-23 | 2015-11-19 | 0.204 | 54,195,000 | -200,000 | 1.33% | 11,055,780 |
| 2015-11-11 | 2015-11-09 | 0.240 | 54,395,000 | -1,580,000 | 1.33% | 13,054,800 |
| 2015-11-10 | 2015-11-06 | 0.245 | 55,975,000 | -290,000 | 1.37% | 13,713,875 |
| 2015-11-09 | 2015-11-05 | 0.245 | 56,265,000 | -100,000 | 1.38% | 13,784,925 |
| 2015-11-06 | 2015-11-04 | 0.255 | 56,365,000 | +260,000 | 1.41% | 14,373,075 |
| 2015-11-05 | 2015-11-03 | 0.243 | 56,105,000 | +620,000 | 1.41% | 13,633,515 |
| 2015-11-04 | 2015-11-02 | 0.248 | 55,485,000 | +45,000 | 1.39% | 13,760,280 |
| 2015-11-03 | 2015-10-30 | 0.255 | 55,440,000 | -755,000 | 1.39% | 14,137,200 |
| 2015-11-02 | 2015-10-29 | 0.250 | 56,195,000 | +450,000 | 1.41% | 14,048,750 |
| 2015-10-30 | 2015-10-28 | 0.255 | 55,745,000 | +20,000 | 1.40% | 14,214,975 |
| 2015-10-29 | 2015-10-27 | 0.250 | 55,725,000 | -30,000 | 1.40% | 13,931,250 |
| 2015-10-28 | 2015-10-26 | 0.255 | 55,755,000 | +245,000 | 1.40% | 14,217,525 |
| 2015-10-27 | 2015-10-23 | 0.270 | 55,510,000 | +380,000 | 1.39% | 14,987,700 |
| 2015-10-26 | 2015-10-22 | 0.270 | 55,130,000 | +535,000 | 1.38% | 14,885,100 |
| 2015-10-23 | 2015-10-20 | 0.275 | 54,595,000 | -240,000 | 1.37% | 15,013,625 |
| 2015-10-22 | 2015-10-19 | 0.290 | 54,835,000 | +350,000 | 1.38% | 15,902,150 |
| 2015-10-19 | 2015-10-15 | 0.285 | 54,485,000 | -110,000 | 1.37% | 15,528,225 |
| 2015-10-16 | 2015-10-14 | 0.285 | 54,595,000 | +130,000 | 1.37% | 15,559,575 |
| 2015-10-15 | 2015-10-13 | 0.295 | 54,465,000 | +680,000 | 1.37% | 16,067,175 |
| 2015-10-14 | 2015-10-12 | 0.300 | 53,785,000 | -70,000 | 1.35% | 16,135,500 |
| 2015-10-13 | 2015-10-09 | 0.300 | 53,855,000 | -1,350,000 | 1.35% | 16,156,500 |
| 2015-10-12 | 2015-10-08 | 0.300 | 55,205,000 | -670,000 | 1.38% | 16,561,500 |
| 2015-10-09 | 2015-10-07 | 0.305 | 55,875,000 | +5,000 | 1.40% | 17,041,875 |
| 2015-10-08 | 2015-10-06 | 0.300 | 55,870,000 | -5,000 | 1.40% | 16,761,000 |
| 2015-10-07 | 2015-10-05 | 0.300 | 55,875,000 | +500,000 | 1.40% | 16,762,500 |
| 2015-10-05 | 2015-09-30 | 0.310 | 55,375,000 | -500,000 | 1.39% | 17,166,250 |
| 2015-10-02 | 2015-09-29 | 0.310 | 55,875,000 | +440,000 | 1.40% | 17,321,250 |
| 2015-09-30 | 2015-09-25 | 0.315 | 55,435,000 | -775,000 | 1.39% | 17,462,025 |
| 2015-09-29 | 2015-09-24 | 0.315 | 56,210,000 | +215,000 | 1.41% | 17,706,150 |
| 2015-09-25 | 2015-09-23 | 0.315 | 55,995,000 | -240,000 | 1.41% | 17,638,425 |
| 2015-09-24 | 2015-09-22 | 0.320 | 56,235,000 | -330,000 | 1.41% | 17,995,200 |
| 2015-09-23 | 2015-09-21 | 0.320 | 56,565,000 | -60,000 | 1.42% | 18,100,800 |
| 2015-09-22 | 2015-09-18 | 0.325 | 56,625,000 | -160,000 | 1.42% | 18,403,125 |
| 2015-09-21 | 2015-09-17 | 0.325 | 56,785,000 | -950,000 | 1.43% | 18,455,125 |
| 2015-09-18 | 2015-09-16 | 0.330 | 57,735,000 | +2,650,000 | 1.45% | 19,052,550 |
| 2015-09-17 | 2015-09-15 | 0.320 | 55,085,000 | -1,150,000 | 1.38% | 17,627,200 |
| 2015-09-16 | 2015-09-14 | 0.320 | 56,235,000 | -1,005,000 | 1.41% | 17,995,200 |
| 2015-09-15 | 2015-09-11 | 0.325 | 57,240,000 | +1,165,000 | 1.44% | 18,603,000 |
| 2015-09-14 | 2015-09-10 | 0.325 | 56,075,000 | -745,000 | 1.41% | 18,224,375 |
| 2015-09-11 | 2015-09-09 | 0.325 | 56,820,000 | +1,105,000 | 1.43% | 18,466,500 |
| 2015-09-10 | 2015-09-08 | 0.335 | 55,715,000 | -385,000 | 1.40% | 18,664,525 |
| 2015-09-09 | 2015-09-07 | 0.330 | 56,100,000 | +2,115,000 | 1.41% | 18,513,000 |
| 2015-09-08 | 2015-09-04 | 0.330 | 53,985,000 | +130,000 | 1.36% | 17,815,050 |
| 2015-09-07 | 2015-09-02 | 0.300 | 53,855,000 | -180,000 | 1.35% | 16,156,500 |
| 2015-09-04 | 2015-09-01 | 0.280 | 54,035,000 | +430,000 | 1.46% | 15,129,800 |
| 2015-09-02 | 2015-08-31 | 0.275 | 53,605,000 | -565,000 | 1.45% | 14,741,375 |
| 2015-09-01 | 2015-08-28 | 0.270 | 54,170,000 | +80,000 | 1.46% | 14,625,900 |
| 2015-08-31 | 2015-08-27 | 0.255 | 54,090,000 | -355,000 | 1.59% | 13,792,950 |
| 2015-08-28 | 2015-08-26 | 0.246 | 54,445,000 | -2,275,000 | 1.60% | 13,393,470 |
| 2015-08-26 | 2015-08-24 | 0.275 | 56,720,000 | +400,000 | 1.67% | 15,598,000 |
| 2015-08-25 | 2015-08-21 | 0.305 | 56,320,000 | -120,000 | 1.65% | 17,177,600 |
| 2015-08-24 | 2015-08-20 | 0.305 | 56,440,000 | +240,000 | 1.66% | 17,214,200 |
| 2015-08-21 | 2015-08-19 | 0.305 | 56,200,000 | -330,000 | 1.65% | 17,141,000 |
| 2015-08-20 | 2015-08-18 | 0.310 | 56,530,000 | +315,000 | 1.66% | 17,524,300 |
| 2015-08-19 | 2015-08-17 | 0.310 | 56,215,000 | -870,000 | 1.65% | 17,426,650 |
| 2015-08-18 | 2015-08-14 | 0.310 | 57,085,000 | +660,000 | 1.68% | 17,696,350 |
| 2015-08-17 | 2015-08-13 | 0.310 | 56,425,000 | +435,000 | 1.66% | 17,491,750 |
| 2015-08-14 | 2015-08-12 | 0.310 | 55,990,000 | -540,000 | 1.64% | 17,356,900 |
| 2015-08-13 | 2015-08-11 | 0.310 | 56,530,000 | -45,000 | 1.66% | 17,524,300 |
| 2015-08-12 | 2015-08-10 | 0.310 | 56,575,000 | +610,000 | 1.66% | 17,538,250 |
| 2015-08-11 | 2015-08-07 | 0.320 | 55,965,000 | +460,000 | 1.64% | 17,908,800 |
| 2015-08-10 | 2015-08-06 | 0.315 | 55,505,000 | +605,000 | 1.63% | 17,484,075 |
| 2015-08-06 | 2015-08-04 | 0.315 | 54,900,000 | +655,000 | 1.61% | 17,293,500 |
| 2015-08-05 | 2015-08-03 | 0.315 | 54,245,000 | +535,000 | 1.59% | 17,087,175 |
| 2015-08-04 | 2015-07-31 | 0.320 | 53,710,000 | -175,000 | 1.58% | 17,187,200 |
| 2015-08-03 | 2015-07-30 | 0.320 | 53,885,000 | -100,000 | 1.58% | 17,243,200 |
| 2015-07-31 | 2015-07-29 | 0.320 | 53,985,000 | -50,000 | 1.59% | 17,275,200 |
| 2015-07-30 | 2015-07-28 | 0.320 | 54,035,000 | -510,000 | 1.59% | 17,291,200 |
| 2015-07-29 | 2015-07-27 | 0.320 | 54,545,000 | +410,000 | 1.60% | 17,454,400 |
| 2015-07-28 | 2015-07-24 | 0.325 | 54,135,000 | -120,000 | 1.59% | 17,593,875 |
| 2015-07-27 | 2015-07-23 | 0.340 | 54,255,000 | -100,000 | 1.59% | 18,446,700 |
| 2015-07-24 | 2015-07-22 | 0.340 | 54,355,000 | +20,000 | 1.60% | 18,480,700 |
| 2015-07-23 | 2015-07-21 | 0.320 | 54,335,000 | +410,000 | 1.60% | 17,387,200 |
| 2015-07-22 | 2015-07-20 | 0.340 | 53,925,000 | -415,000 | 1.58% | 18,334,500 |
| 2015-07-21 | 2015-07-17 | 0.345 | 54,340,000 | +50,000 | 1.60% | 18,747,300 |
| 2015-07-20 | 2015-07-16 | 0.345 | 54,290,000 | -90,000 | 1.60% | 18,730,050 |
| 2015-07-17 | 2015-07-15 | 0.350 | 54,380,000 | +700,000 | 1.60% | 19,033,000 |
| 2015-07-16 | 2015-07-14 | 0.380 | 53,680,000 | -1,150,000 | 1.58% | 20,398,400 |
| 2015-07-15 | 2015-07-13 | 0.380 | 54,830,000 | +345,000 | 1.61% | 20,835,400 |
| 2015-07-14 | 2015-07-10 | 0.350 | 54,485,000 | -325,000 | 1.60% | 19,069,750 |
| 2015-07-13 | 2015-07-09 | 0.320 | 54,810,000 | +600,000 | 1.61% | 17,539,200 |
| 2015-07-10 | 2015-07-08 | 0.290 | 54,210,000 | -1,230,000 | 1.59% | 15,720,900 |
| 2015-07-09 | 2015-07-07 | 0.395 | 55,440,000 | +145,000 | 1.63% | 21,898,800 |
| 2015-07-08 | 2015-07-06 | 0.450 | 55,295,000 | -445,000 | 1.62% | 24,882,750 |
| 2015-07-07 | 2015-07-03 | 0.510 | 55,740,000 | +2,825,000 | 1.64% | 28,427,400 |
| 2015-07-06 | 2015-07-02 | 0.530 | 52,915,000 | +20,000 | 1.55% | 28,044,950 |
| 2015-07-03 | 2015-06-30 | 0.540 | 52,895,000 | +160,000 | 1.55% | 28,563,300 |
| 2015-07-02 | 2015-06-29 | 0.550 | 52,735,000 | -115,000 | 1.55% | 29,004,250 |
| 2015-06-30 | 2015-06-26 | 0.570 | 52,850,000 | -60,000 | 1.55% | 30,124,500 |
| 2015-06-29 | 2015-06-25 | 0.580 | 52,910,000 | +895,000 | 1.55% | 30,687,800 |
| 2015-06-26 | 2015-06-24 | 0.570 | 52,015,000 | -905,000 | 1.53% | 29,648,550 |
| 2015-06-25 | 2015-06-23 | 0.570 | 52,920,000 | +185,000 | 1.55% | 30,164,400 |
| 2015-06-24 | 2015-06-22 | 0.610 | 52,735,000 | +45,000 | 1.55% | 32,168,350 |
| 2015-06-22 | 2015-06-18 | 0.590 | 52,690,000 | -95,000 | 1.55% | 31,087,100 |
| 2015-06-19 | 2015-06-17 | 0.600 | 52,785,000 | +425,000 | 1.55% | 31,671,000 |
| 2015-06-18 | 2015-06-16 | 0.610 | 52,360,000 | +675,000 | 1.54% | 31,939,600 |
| 2015-06-17 | 2015-06-15 | 0.610 | 51,685,000 | -720,000 | 1.52% | 31,527,850 |
| 2015-06-16 | 2015-06-12 | 0.610 | 52,405,000 | -305,000 | 1.54% | 31,967,050 |
| 2015-06-15 | 2015-06-11 | 0.610 | 52,710,000 | -370,000 | 1.55% | 32,153,100 |
| 2015-06-12 | 2015-06-10 | 0.620 | 53,080,000 | -130,000 | 1.56% | 32,909,600 |
| 2015-06-11 | 2015-06-09 | 0.610 | 53,210,000 | -55,000 | 1.57% | 32,458,100 |
| 2015-06-10 | 2015-06-08 | 0.630 | 53,265,000 | -690,000 | 1.57% | 33,556,950 |
| 2015-06-09 | 2015-06-05 | 0.620 | 53,955,000 | +405,000 | 1.59% | 33,452,100 |
| 2015-06-08 | 2015-06-04 | 0.640 | 53,550,000 | +50,000 | 1.58% | 34,272,000 |
| 2015-06-05 | 2015-06-03 | 0.650 | 53,500,000 | -200,000 | 1.58% | 34,775,000 |
| 2015-06-04 | 2015-06-02 | 0.660 | 53,700,000 | +100,000 | 1.58% | 35,442,000 |
| 2015-06-03 | 2015-06-01 | 0.670 | 53,600,000 | +125,000 | 1.58% | 35,912,000 |
| 2015-06-02 | 2015-05-29 | 0.670 | 53,475,000 | -15,000 | 1.57% | 35,828,250 |
| 2015-06-01 | 2015-05-28 | 0.690 | 53,490,000 | +120,000 | 1.58% | 36,908,100 |
| 2015-05-29 | 2015-05-27 | 0.690 | 53,370,000 | -520,000 | 1.57% | 36,825,300 |
| 2015-05-28 | 2015-05-26 | 0.670 | 53,890,000 | -515,000 | 1.59% | 36,106,300 |
| 2015-05-27 | 2015-05-22 | 0.740 | 54,405,000 | +5,000 | 1.60% | 40,259,700 |
| 2015-05-22 | 2015-05-20 | 0.770 | 54,400,000 | +155,000 | 1.60% | 41,888,000 |
| 2015-05-21 | 2015-05-19 | 0.760 | 54,245,000 | -10,000 | 1.60% | 41,226,200 |
| 2015-05-20 | 2015-05-18 | 0.800 | 54,255,000 | +60,000 | 1.60% | 43,404,000 |
| 2015-05-19 | 2015-05-15 | 0.830 | 54,195,000 | +65,000 | 1.60% | 44,981,850 |
| 2015-05-18 | 2015-05-14 | 0.830 | 54,130,000 | +55,000 | 1.59% | 44,927,900 |
| 2015-05-15 | 2015-05-13 | 0.830 | 54,075,000 | +60,000 | 1.59% | 44,882,250 |
| 2015-05-14 | 2015-05-12 | 0.810 | 54,015,000 | -60,000 | 1.59% | 43,752,150 |
| 2015-05-13 | 2015-05-11 | 0.850 | 54,075,000 | +15,000 | 1.59% | 45,963,750 |
| 2015-05-12 | 2015-05-08 | 0.880 | 54,060,000 | +170,000 | 1.59% | 47,572,800 |
| 2015-05-11 | 2015-05-07 | 0.880 | 53,890,000 | -25,000 | 1.59% | 47,423,200 |
| 2015-05-07 | 2015-05-05 | 0.880 | 53,915,000 | +390,000 | 1.59% | 47,445,200 |
| 2015-05-06 | 2015-05-04 | 0.890 | 53,525,000 | +100,000 | 1.58% | 47,637,250 |
| 2015-05-05 | 2015-04-30 | 0.850 | 53,425,000 | -525,000 | 1.57% | 45,411,250 |
| 2015-04-30 | 2015-04-28 | 0.820 | 53,950,000 | +5,000 | 1.59% | 44,239,000 |
| 2015-04-29 | 2015-04-27 | 0.800 | 53,945,000 | -2,750,000 | 1.59% | 43,156,000 |
| 2015-04-28 | 2015-04-24 | 0.780 | 56,695,000 | +40,000 | 1.67% | 44,222,100 |
| 2015-04-27 | 2015-04-23 | 0.820 | 56,655,000 | -1,080,000 | 1.67% | 46,457,100 |
| 2015-04-24 | 2015-04-22 | 0.720 | 57,735,000 | -11,920,000 | 1.70% | 41,569,200 |
| 2015-04-23 | 2015-04-21 | 0.690 | 69,655,000 | -7,480,000 | 2.05% | 48,061,950 |
| 2015-04-22 | 2015-04-20 | 0.690 | 77,135,000 | -7,610,000 | 2.27% | 53,223,150 |
| 2015-04-21 | 2015-04-17 | 0.680 | 84,745,000 | -1,435,000 | 2.50% | 57,626,600 |
| 2015-04-20 | 2015-04-16 | 0.690 | 86,180,000 | -65,000 | 2.54% | 59,464,200 |
| 2015-04-17 | 2015-04-15 | 0.680 | 86,245,000 | -3,270,000 | 2.54% | 58,646,600 |
| 2015-04-16 | 2015-04-14 | 0.690 | 89,515,000 | +360,000 | 2.64% | 61,765,350 |
| 2015-04-15 | 2015-04-13 | 0.690 | 89,155,000 | -1,375,000 | 2.63% | 61,516,950 |
| 2015-04-14 | 2015-04-10 | 0.680 | 90,530,000 | -120,000 | 2.67% | 61,560,400 |
| 2015-04-13 | 2015-04-09 | 0.660 | 90,650,000 | +2,220,000 | 2.67% | 59,829,000 |
| 2015-04-10 | 2015-04-08 | 0.680 | 88,430,000 | -1,780,000 | 2.60% | 60,132,400 |
| 2015-04-09 | 2015-04-02 | 0.700 | 90,210,000 | -1,115,000 | 2.66% | 63,147,000 |
| 2015-04-08 | 2015-04-01 | 0.700 | 91,325,000 | -275,000 | 2.69% | 63,927,500 |
| 2015-04-02 | 2015-03-31 | 0.630 | 91,600,000 | +5,000 | 2.70% | 57,708,000 |
| 2015-03-31 | 2015-03-27 | 0.640 | 91,595,000 | +400,000 | 2.70% | 58,620,800 |
| 2015-03-27 | 2015-03-25 | 0.650 | 91,195,000 | +3,800,000 | 2.88% | 59,276,750 |
| 2015-03-26 | 2015-03-24 | 0.650 | 87,395,000 | -15,000 | 2.76% | 56,806,750 |
| 2015-03-25 | 2015-03-23 | 0.660 | 87,410,000 | -235,000 | 2.76% | 57,690,600 |
| 2015-03-24 | 2015-03-20 | 0.680 | 87,645,000 | -240,000 | 2.77% | 59,598,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 87,885,000 | +2,580,000 | 2.78% | 60,640,650 |
| 2015-03-20 | 2015-03-18 | 0.730 | 85,305,000 | +1,065,000 | 2.69% | 62,272,650 |
| 2015-03-18 | 2015-03-16 | 0.780 | 84,240,000 | -1,210,000 | 2.66% | 65,707,200 |
| 2015-03-17 | 2015-03-13 | 0.670 | 85,450,000 | +360,000 | 2.70% | 57,251,500 |
| 2015-03-16 | 2015-03-12 | 0.590 | 85,090,000 | -1,435,000 | 2.69% | 50,203,100 |
| 2015-03-09 | 2015-03-05 | 0.530 | 86,525,000 | -50,000 | 2.73% | 45,858,250 |
| 2015-01-28 | 2015-01-26 | 0.530 | 86,575,000 | -30,000,000 | 2.73% | 45,884,750 |
| 2015-01-15 | 2015-01-13 | 0.530 | 116,575,000 | -1,070,000 | 3.68% | 61,784,750 |
| 2015-01-14 | 2015-01-12 | 0.640 | 117,645,000 | +140,000 | 3.72% | 75,292,800 |
| 2015-01-13 | 2015-01-09 | 0.710 | 117,505,000 | -320,000 | 3.71% | 83,428,550 |
| 2015-01-12 | 2015-01-08 | 0.730 | 117,825,000 | -1,865,000 | 3.72% | 86,012,250 |
| 2014-12-19 | 2014-12-17 | 0.670 | 119,690,000 | +775,000 | 3.78% | 80,192,300 |
| 2014-12-18 | 2014-12-16 | 0.700 | 118,915,000 | +495,000 | 3.76% | 83,240,500 |
| 2014-12-17 | 2014-12-15 | 0.740 | 118,420,000 | -380,000 | 3.74% | 87,630,800 |
| 2014-12-16 | 2014-12-12 | 0.740 | 118,800,000 | +225,000 | 3.75% | 87,912,000 |
| 2014-12-15 | 2014-12-11 | 0.750 | 118,575,000 | -750,000 | 3.75% | 88,931,250 |
| 2014-12-12 | 2014-12-10 | 0.740 | 119,325,000 | +3,280,000 | 3.77% | 88,300,500 |
| 2014-12-11 | 2014-12-09 | 0.730 | 116,045,000 | -1,870,000 | 3.67% | 84,712,850 |
| 2014-12-10 | 2014-12-08 | 0.770 | 117,915,000 | +240,000 | 3.73% | 90,794,550 |
| 2014-12-09 | 2014-12-05 | 0.780 | 117,675,000 | -100,000 | 3.72% | 91,786,500 |
| 2014-12-08 | 2014-12-04 | 0.780 | 117,775,000 | -50,000 | 3.72% | 91,864,500 |
| 2014-12-05 | 2014-12-03 | 0.750 | 117,825,000 | +845,000 | 3.72% | 88,368,750 |
| 2014-12-04 | 2014-12-02 | 0.760 | 116,980,000 | +20,375,000 | 3.70% | 88,904,800 |
| 2014-12-02 | 2014-11-28 | 0.850 | 96,605,000 | -20,000 | 3.05% | 82,114,250 |
| 2014-12-01 | 2014-11-27 | 0.850 | 96,625,000 | +2,970,000 | 3.05% | 82,131,250 |
| 2014-11-28 | 2014-11-26 | 0.860 | 93,655,000 | -22,005,000 | 2.96% | 80,543,300 |
| 2014-11-27 | 2014-11-25 | 0.860 | 115,660,000 | -2,190,000 | 3.66% | 99,467,600 |
| 2014-11-26 | 2014-11-24 | 0.880 | 117,850,000 | -135,000 | 3.72% | 103,708,000 |
| 2014-11-25 | 2014-11-21 | 0.870 | 117,985,000 | -160,000 | 3.73% | 102,646,950 |
| 2014-11-24 | 2014-11-20 | 0.850 | 118,145,000 | -215,000 | 3.73% | 100,423,250 |
| 2014-11-21 | 2014-11-19 | 0.870 | 118,360,000 | -80,000 | 3.74% | 102,973,200 |
| 2014-11-20 | 2014-11-18 | 0.880 | 118,440,000 | +550,000 | 3.74% | 104,227,200 |
| 2014-11-19 | 2014-11-17 | 0.890 | 117,890,000 | +1,425,000 | 3.73% | 104,922,100 |
| 2014-11-18 | 2014-11-14 | 0.910 | 116,465,000 | -1,365,000 | 3.68% | 105,983,150 |
| 2014-11-17 | 2014-11-13 | 0.900 | 117,830,000 | -200,000 | 3.72% | 106,047,000 |
| 2014-11-14 | 2014-11-12 | 0.900 | 118,030,000 | -105,000 | 3.73% | 106,227,000 |
| 2014-11-13 | 2014-11-11 | 0.900 | 118,135,000 | +660,000 | 3.73% | 106,321,500 |
| 2014-11-12 | 2014-11-10 | 0.900 | 117,475,000 | -700,000 | 3.71% | 105,727,500 |
| 2014-11-11 | 2014-11-07 | 0.900 | 118,175,000 | +475,000 | 3.73% | 106,357,500 |
| 2014-11-10 | 2014-11-06 | 0.910 | 117,700,000 | +1,170,000 | 3.72% | 107,107,000 |
| 2014-11-07 | 2014-11-05 | 0.910 | 116,530,000 | +1,090,000 | 3.68% | 106,042,300 |
| 2014-11-06 | 2014-11-04 | 0.930 | 115,440,000 | +50,000 | 3.65% | 107,359,200 |
| 2014-11-05 | 2014-11-03 | 0.930 | 115,390,000 | +1,330,000 | 3.65% | 107,312,700 |
| 2014-11-04 | 2014-10-31 | 0.940 | 114,060,000 | -1,640,000 | 3.60% | 107,216,400 |
| 2014-11-03 | 2014-10-30 | 0.910 | 115,700,000 | -400,000 | 3.66% | 105,287,000 |
| 2014-10-31 | 2014-10-29 | 0.920 | 116,100,000 | +2,530,000 | 3.67% | 106,812,000 |
| 2014-10-30 | 2014-10-28 | 0.910 | 113,570,000 | -1,000,000 | 3.59% | 103,348,700 |
| 2014-10-29 | 2014-10-27 | 0.920 | 114,570,000 | +7,000,000 | 3.62% | 105,404,400 |
| 2014-10-28 | 2014-10-24 | 0.920 | 107,570,000 | -915,000 | 3.40% | 98,964,400 |
| 2014-10-27 | 2014-10-23 | 0.860 | 108,485,000 | +4,840,000 | 3.43% | 93,297,100 |
| 2014-10-24 | 2014-10-22 | 0.980 | 103,645,000 | +9,065,000 | 3.28% | 101,572,100 |
| 2014-10-23 | 2014-10-21 | 0.950 | 94,580,000 | -4,855,000 | 2.99% | 89,851,000 |
| 2014-10-22 | 2014-10-20 | 0.870 | 99,435,000 | -8,120,000 | 3.14% | 86,508,450 |
| 2014-10-21 | 2014-10-17 | 0.850 | 107,555,000 | -400,000 | 3.40% | 91,421,750 |
| 2014-10-20 | 2014-10-16 | 0.840 | 107,955,000 | -110,000 | 3.41% | 90,682,200 |
| 2014-10-17 | 2014-10-15 | 0.830 | 108,065,000 | -980,000 | 3.42% | 89,693,950 |
| 2014-10-15 | 2014-10-13 | 0.820 | 109,045,000 | +265,000 | 3.45% | 89,416,900 |
| 2014-10-14 | 2014-10-10 | 0.840 | 108,780,000 | +50,000 | 3.44% | 91,375,200 |
| 2014-10-13 | 2014-10-09 | 0.850 | 108,730,000 | -490,000 | 3.44% | 92,420,500 |
| 2014-10-10 | 2014-10-08 | 0.850 | 109,220,000 | +805,000 | 3.45% | 92,837,000 |
| 2014-10-09 | 2014-10-07 | 0.850 | 108,415,000 | +60,000 | 3.43% | 92,152,750 |
| 2014-10-08 | 2014-10-06 | 0.860 | 108,355,000 | -305,000 | 3.42% | 93,185,300 |
| 2014-10-06 | 2014-09-30 | 0.860 | 108,660,000 | +80,000 | 3.43% | 93,447,600 |
| 2014-10-03 | 2014-09-29 | 0.860 | 108,580,000 | +4,280,000 | 3.43% | 93,378,800 |
| 2014-09-30 | 2014-09-26 | 0.860 | 104,300,000 | +8,450,000 | 3.30% | 89,698,000 |
| 2014-09-29 | 2014-09-25 | 0.860 | 95,850,000 | +11,250,000 | 3.03% | 82,431,000 |
| 2014-09-26 | 2014-09-24 | 0.840 | 84,600,000 | +165,000 | 2.67% | 71,064,000 |
| 2014-09-25 | 2014-09-23 | 0.850 | 84,435,000 | -350,000 | 2.67% | 71,769,750 |
| 2014-09-24 | 2014-09-22 | 0.840 | 84,785,000 | +2,205,000 | 2.68% | 71,219,400 |
| 2014-09-23 | 2014-09-19 | 0.860 | 82,580,000 | +1,660,000 | 2.61% | 71,018,800 |
| 2014-09-22 | 2014-09-18 | 0.850 | 80,920,000 | +485,000 | 2.56% | 68,782,000 |
| 2014-09-19 | 2014-09-17 | 0.860 | 80,435,000 | +300,000 | 2.54% | 69,174,100 |
| 2014-09-18 | 2014-09-16 | 0.860 | 80,135,000 | +1,180,000 | 2.53% | 68,916,100 |
| 2014-09-17 | 2014-09-15 | 0.850 | 78,955,000 | +120,000 | 2.50% | 67,111,750 |
| 2014-09-16 | 2014-09-12 | 0.870 | 78,835,000 | -320,000 | 2.49% | 68,586,450 |
| 2014-09-15 | 2014-09-11 | 0.880 | 79,155,000 | +365,000 | 2.50% | 69,656,400 |
| 2014-09-12 | 2014-09-10 | 0.870 | 78,790,000 | +75,830,000 | 2.49% | 68,547,300 |
| 2014-09-10 | 2014-09-05 | 0.880 | 2,960,000 | +135,000 | 0.09% | 2,604,800 |
| 2014-09-08 | 2014-09-04 | 0.870 | 2,825,000 | -100,000 | 0.09% | 2,457,750 |
| 2014-09-05 | 2014-09-03 | 0.870 | 2,925,000 | -100,000 | 0.09% | 2,544,750 |
| 2014-09-04 | 2014-09-02 | 0.860 | 3,025,000 | -60,000 | 0.10% | 2,601,500 |
| 2014-09-03 | 2014-09-01 | 0.840 | 3,085,000 | +160,000 | 0.10% | 2,591,400 |
| 2014-08-29 | 2014-08-27 | 0.880 | 2,925,000 | -100,000 | 0.09% | 2,574,000 |
| 2014-08-28 | 2014-08-26 | 0.840 | 3,025,000 | +100,000 | 0.10% | 2,541,000 |
| 2014-08-26 | 2014-08-22 | 0.840 | 2,925,000 | +100,000 | 0.09% | 2,457,000 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,825,000 | +2,700,000 | 0.09% | 2,373,000 |
| 2014-08-19 | 2014-08-15 | 0.830 | 125,000 | +100,000 | 0.00% | 103,750 |
| 2014-08-14 | 2014-08-12 | 0.840 | 25,000 | -600,000 | 0.00% | 21,000 |
| 2014-08-11 | 2014-08-07 | 0.850 | 625,000 | -100,000 | 0.02% | 531,250 |
| 2014-08-08 | 2014-08-06 | 0.840 | 725,000 | +100,000 | 0.02% | 609,000 |
| 2014-08-04 | 2014-07-31 | 0.810 | 625,000 | -500,000 | 0.02% | 506,250 |
| 2014-07-25 | 2014-07-23 | 0.870 | 1,125,000 | +600,000 | 0.04% | 978,750 |
| 2014-07-24 | 2014-07-22 | 0.780 | 525,000 | +500,000 | 0.02% | 409,500 |
| 2014-07-23 | 2014-07-21 | 0.690 | 25,000 | -40,000 | 0.00% | 17,250 |
| 2014-07-21 | 2014-07-17 | 0.670 | 65,000 | +40,000 | 0.00% | 43,550 |
| 2014-06-23 | 2014-06-19 | 0.470 | 25,000 | -50,000 | 0.00% | 11,750 |
| 2014-06-20 | 2014-06-18 | 0.460 | 75,000 | +50,000 | 0.00% | 34,500 |
| 2014-06-19 | 2014-06-17 | 0.430 | 25,000 | -50,000 | 0.00% | 10,750 |
| 2014-06-11 | 2014-06-09 | 0.420 | 75,000 | +50,000 | 0.00% | 31,500 |
| 2014-05-27 | 2014-05-23 | 0.415 | 25,000 | -50,000 | 0.00% | 10,375 |
| 2014-05-22 | 2014-05-20 | 0.405 | 75,000 | +50,000 | 0.00% | 30,375 |
| 2014-04-10 | 2014-04-08 | 0.225 | 25,000 | -100,000 | 0.00% | 5,625 |
| 2014-04-07 | 2014-04-03 | 0.760 | 125,000 | +50,000 | 0.00% | 95,000 |
| 2014-03-31 | 2014-03-27 | 0.920 | 75,000 | +50,000 | 0.00% | 69,000 |
| 2014-03-28 | 2014-03-26 | 0.970 | 25,000 | -40,000 | 0.00% | 24,250 |
| 2014-03-27 | 2014-03-25 | 0.950 | 65,000 | -25,000 | 0.00% | 61,750 |
| 2014-03-24 | 2014-03-20 | 0.950 | 90,000 | +40,000 | 0.00% | 85,500 |
| 2014-03-03 | 2014-02-27 | 0.950 | 50,000 | +25,000 | 0.00% | 47,500 |
| 2013-09-05 | 2013-09-03 | 1.100 | 25,000 | -150,000 | 0.00% | 27,500 |
| 2013-09-04 | 2013-09-02 | 1.070 | 175,000 | +90,000 | 0.01% | 187,250 |
| 2013-09-03 | 2013-08-30 | 1.070 | 85,000 | +60,000 | 0.00% | 90,950 |
| 2013-08-12 | 2013-08-08 | 0.940 | 25,000 | -150,000 | 0.00% | 23,500 |
| 2013-08-09 | 2013-08-07 | 0.920 | 175,000 | +150,000 | 0.01% | 161,000 |
| 2013-07-18 | 2013-07-16 | 0.760 | 25,000 | -300,000 | 0.00% | 19,000 |
| 2013-07-17 | 2013-07-15 | 0.760 | 325,000 | +300,000 | 0.01% | 247,000 |
| 2013-07-16 | 2013-07-12 | 0.750 | 25,000 | -100,000 | 0.00% | 18,750 |
| 2013-07-15 | 2013-07-11 | 0.730 | 125,000 | +100,000 | 0.01% | 91,250 |
| 2013-07-09 | 2013-07-05 | 0.750 | 25,000 | -150,000 | 0.00% | 18,750 |
| 2013-07-08 | 2013-07-04 | 0.760 | 175,000 | +150,000 | 0.01% | 133,000 |
| 2013-07-04 | 2013-07-02 | 0.780 | 25,000 | -80,000 | 0.00% | 19,500 |
| 2013-07-03 | 2013-06-28 | 0.750 | 105,000 | +80,000 | 0.00% | 78,750 |
| 2013-06-28 | 2013-06-26 | 0.740 | 25,000 | -10,000 | 0.00% | 18,500 |
| 2013-06-27 | 2013-06-25 | 0.710 | 35,000 | +10,000 | 0.00% | 24,850 |
| 2013-06-04 | 2013-05-31 | 0.840 | 25,000 | -130,000 | 0.00% | 21,000 |
| 2013-06-03 | 2013-05-30 | 0.820 | 155,000 | +100,000 | 0.01% | 127,100 |
| 2013-05-31 | 2013-05-29 | 0.830 | 55,000 | +30,000 | 0.00% | 45,650 |
| 2013-05-30 | 2013-05-28 | 0.820 | 25,000 | -300,000 | 0.00% | 20,500 |
| 2013-05-29 | 2013-05-27 | 0.810 | 325,000 | +300,000 | 0.01% | 263,250 |
| 2013-05-27 | 2013-05-23 | 0.780 | 25,000 | -20,000 | 0.00% | 19,500 |
| 2013-05-24 | 2013-05-22 | 0.750 | 45,000 | +20,000 | 0.00% | 33,750 |
| 2013-05-15 | 2013-05-13 | 0.700 | 25,000 | -100,000 | 0.00% | 17,500 |
| 2013-05-14 | 2013-05-10 | 0.700 | 125,000 | +100,000 | 0.01% | 87,500 |
| 2013-05-09 | 2013-05-07 | 0.680 | 25,000 | -240,000 | 0.00% | 17,000 |
| 2013-05-08 | 2013-05-06 | 0.670 | 265,000 | +220,000 | 0.01% | 177,550 |
| 2013-05-07 | 2013-05-03 | 0.670 | 45,000 | -710,000 | 0.00% | 30,150 |
| 2013-05-06 | 2013-05-02 | 0.640 | 755,000 | +110,000 | 0.03% | 483,200 |
| 2013-05-03 | 2013-04-30 | 0.650 | 645,000 | +120,000 | 0.03% | 419,250 |
| 2013-05-02 | 2013-04-29 | 0.630 | 525,000 | +120,000 | 0.02% | 330,750 |
| 2013-04-30 | 2013-04-26 | 0.650 | 405,000 | +240,000 | 0.02% | 263,250 |
| 2013-04-29 | 2013-04-25 | 0.640 | 165,000 | +140,000 | 0.01% | 105,600 |
| 2013-04-26 | 2013-04-24 | 0.640 | 25,000 | -210,000 | 0.00% | 16,000 |
| 2013-04-25 | 2013-04-23 | 0.620 | 235,000 | +120,000 | 0.01% | 145,700 |
| 2013-04-24 | 2013-04-22 | 0.590 | 115,000 | -190,000 | 0.00% | 67,850 |
| 2013-04-23 | 2013-04-19 | 0.630 | 305,000 | +60,000 | 0.01% | 192,150 |
| 2013-04-22 | 2013-04-18 | 0.640 | 245,000 | +180,000 | 0.01% | 156,800 |
| 2013-04-19 | 2013-04-17 | 0.620 | 65,000 | +40,000 | 0.00% | 40,300 |
| 2013-04-17 | 2013-04-15 | 0.620 | 25,000 | -1,460,000 | 0.00% | 15,500 |
| 2013-04-16 | 2013-04-12 | 0.580 | 1,485,000 | -100,000 | 0.06% | 861,300 |
| 2013-04-15 | 2013-04-11 | 0.520 | 1,585,000 | -120,000 | 0.07% | 824,200 |
| 2013-04-12 | 2013-04-10 | 0.510 | 1,705,000 | +220,000 | 0.07% | 869,550 |
| 2013-04-11 | 2013-04-09 | 0.510 | 1,485,000 | -20,000 | 0.06% | 757,350 |
| 2013-04-10 | 2013-04-08 | 0.480 | 1,505,000 | +20,000 | 0.07% | 722,400 |
| 2013-04-09 | 2013-04-05 | 0.475 | 1,485,000 | +220,000 | 0.07% | 705,375 |
| 2013-04-08 | 2013-04-03 | 0.480 | 1,265,000 | +150,000 | 0.06% | 607,200 |
| 2013-04-02 | 2013-03-27 | 0.470 | 1,115,000 | -160,000 | 0.05% | 524,050 |
| 2013-03-28 | 2013-03-26 | 0.470 | 1,275,000 | +150,000 | 0.06% | 599,250 |
| 2013-03-27 | 2013-03-25 | 0.475 | 1,125,000 | -100,000 | 0.05% | 534,375 |
| 2013-03-26 | 2013-03-22 | 0.470 | 1,225,000 | +90,000 | 0.06% | 575,750 |
| 2013-03-25 | 2013-03-21 | 0.470 | 1,135,000 | +20,000 | 0.05% | 533,450 |
| 2013-03-22 | 2013-03-20 | 0.470 | 1,115,000 | -80,000 | 0.05% | 524,050 |
| 2013-03-21 | 2013-03-19 | 0.450 | 1,195,000 | +15,000 | 0.05% | 537,750 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,180,000 | +60,000 | 0.05% | 519,200 |
| 2013-03-19 | 2013-03-15 | 0.450 | 1,120,000 | -50,000 | 0.05% | 504,000 |
| 2013-03-18 | 2013-03-14 | 0.425 | 1,170,000 | -510,000 | 0.05% | 497,250 |
| 2013-03-15 | 2013-03-13 | 0.390 | 1,680,000 | +620,000 | 0.08% | 655,200 |
| 2013-03-14 | 2013-03-12 | 0.380 | 1,060,000 | -100,000 | 0.05% | 402,800 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,160,000 | +100,000 | 0.05% | 440,800 |
| 2013-03-11 | 2013-03-07 | 0.380 | 1,060,000 | -110,000 | 0.05% | 402,800 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,170,000 | -360,000 | 0.05% | 421,200 |
| 2013-03-07 | 2013-03-05 | 0.350 | 1,530,000 | +470,000 | 0.07% | 535,500 |
| 2013-03-06 | 2013-03-04 | 0.330 | 1,060,000 | -40,000 | 0.05% | 349,800 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,100,000 | +40,000 | 0.05% | 357,500 |
| 2013-03-04 | 2013-02-28 | 0.320 | 1,060,000 | +1,000,000 | 0.05% | 339,200 |
| 2013-02-26 | 2013-02-22 | 0.295 | 60,000 | -1,000,000 | 0.00% | 17,700 |
| 2013-02-21 | 2013-02-19 | 0.300 | 1,060,000 | +1,000,000 | 0.05% | 318,000 |
| 2013-02-07 | 2013-02-05 | 0.300 | 60,000 | -890,000 | 0.00% | 18,000 |
| 2013-02-06 | 2013-02-04 | 0.310 | 950,000 | -110,000 | 0.04% | 294,500 |
| 2013-02-05 | 2013-02-01 | 0.310 | 1,060,000 | +1,000,000 | 0.05% | 328,600 |
| 2013-01-28 | 2013-01-24 | 0.310 | 60,000 | -210,000 | 0.00% | 18,600 |
| 2013-01-25 | 2013-01-23 | 0.320 | 270,000 | +210,000 | 0.01% | 86,400 |
| 2013-01-04 | 2013-01-02 | 0.300 | 60,000 | -550,000 | 0.00% | 18,000 |
| 2013-01-03 | 2012-12-31 | 0.290 | 610,000 | +550,000 | 0.03% | 176,900 |
| 2012-10-26 | 2012-10-24 | 0.280 | 60,000 | -500,000 | 0.00% | 16,800 |
| 2012-10-24 | 2012-10-19 | 0.305 | 560,000 | -200,000 | 0.03% | 170,800 |
| 2012-10-22 | 2012-10-18 | 0.260 | 760,000 | +700,000 | 0.03% | 197,600 |
| 2012-09-13 | 2012-09-11 | 0.285 | 60,000 | -1,600,000 | 0.00% | 17,100 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,660,000 | +1,600,000 | 0.08% | 539,500 |
| 2012-09-03 | 2012-08-30 | 0.239 | 60,000 | -10,000 | 0.00% | 14,340 |
| 2012-08-31 | 2012-08-29 | 0.248 | 70,000 | +10,000 | 0.00% | 17,360 |
| 2012-07-04 | 2012-06-29 | 0.157 | 60,000 | +6,087 | 0.01% | 9,415 |
| 2012-03-19 | 2012-03-15 | 0.252 | 53,913 | -71,884 | 0.01% | 13,560 |
| 2012-03-16 | 2012-03-14 | 0.259 | 125,797 | +71,884 | 0.03% | 32,620 |
| 2012-03-15 | 2012-03-13 | 0.259 | 53,913 | -269,565 | 0.01% | 13,980 |
| 2012-03-12 | 2012-03-08 | 0.257 | 323,478 | -17,971 | 0.09% | 83,160 |
| 2012-03-09 | 2012-03-07 | 0.273 | 341,449 | +206,666 | 0.09% | 93,100 |
| 2012-03-08 | 2012-03-06 | 0.255 | 134,783 | +80,870 | 0.04% | 34,350 |
| 2012-03-06 | 2012-03-02 | 0.277 | 53,913 | -808,696 | 0.01% | 14,940 |
| 2012-03-05 | 2012-03-01 | 0.284 | 862,609 | +808,696 | 0.24% | 244,800 |
| 2011-12-09 | 2011-12-07 | 0.312 | 53,913 | -89,855 | 0.01% | 16,800 |
| 2011-11-04 | 2011-11-02 | 0.216 | 143,768 | -2,731,594 | 0.04% | 31,004 |
| 2011-10-10 | 2011-10-06 | 0.216 | 2,875,362 | +2,731,594 | 0.79% | 620,078 |
| 2011-10-07 | 2011-10-04 | 0.216 | 143,768 | -34,297 | 0.04% | 31,004 |
| 2011-07-27 | 2011-07-25 | 0.557 | 178,065 | +27,823 | 0.04% | 99,200 |
| 2011-07-25 | 2011-07-21 | 1.258 | 150,242 | +38,952 | 0.03% | 189,000 |
| 2011-07-21 | 2011-07-19 | 1.330 | 111,290 | -111,291 | 0.57% | 148,000 |
| 2011-07-20 | 2011-07-18 | 1.276 | 222,581 | +222,581 | 1.14% | 284,000 |
| 2011-07-19 | 2011-07-15 | 2.857 | 0 | -37,839 | ||
| 2011-07-18 | 2011-07-14 | 2.821 | 37,839 | +28,936 | 0.19% | 106,761 |
| 2011-07-15 | 2011-07-13 | 2.803 | 8,903 | -65,105 | 0.05% | 24,959 |
| 2011-07-14 | 2011-07-12 | 2.516 | 74,008 | +38,952 | 0.38% | 186,200 |
| 2011-07-13 | 2011-07-11 | 2.786 | 35,056 | +24,762 | 0.18% | 97,649 |
| 2011-07-12 | 2011-07-08 | 2.480 | 10,294 | -17,807 | 0.05% | 25,529 |
| 2011-07-11 | 2011-07-07 | 2.318 | 28,101 | +17,807 | 0.14% | 65,145 |
| 2011-07-05 | 2011-06-30 | 2.696 | 10,294 | -2,226 | 0.05% | 27,749 |
| 2011-07-04 | 2011-06-29 | 2.480 | 12,520 | +2,226 | 0.06% | 31,050 |
| 2011-06-20 | 2011-06-16 | 2.013 | 10,294 | -1,113 | 0.05% | 20,719 |
| 2011-06-17 | 2011-06-15 | 2.570 | 11,407 | +6,677 | 0.06% | 29,314 |
| 2011-06-16 | 2011-06-14 | 1.102 | 4,730 | -45,629 | 0.02% | 5,211 |
| 2011-06-15 | 2011-06-13 | 1.013 | 50,359 | -204,293 | 0.26% | 51,006 |
| 2011-06-14 | 2011-06-10 | 1.066 | 254,652 | +22,511 | 0.26% | 271,500 |
| 2011-06-13 | 2011-06-09 | 1.119 | 232,141 | -22,511 | 0.23% | 259,875 |
| 2011-05-23 | 2011-05-19 | 1.244 | 254,652 | +11,256 | 0.26% | 316,751 |
| 2011-05-13 | 2011-05-11 | 1.244 | 243,396 | +112,553 | 0.25% | 302,750 |
| 2011-05-11 | 2011-05-06 | 1.777 | 130,843 | +11,255 | 0.13% | 232,500 |
| 2011-04-29 | 2011-04-27 | 2.168 | 119,588 | +112,553 | 0.12% | 259,251 |
| 2011-04-21 | 2011-04-19 | 1.670 | 7,035 | -14,069 | 0.01% | 11,751 |
| 2011-04-15 | 2011-04-13 | 1.066 | 21,104 | -45,021 | 0.02% | 22,500 |
| 2011-03-23 | 2011-03-21 | 1.031 | 66,125 | -1,256,375 | 0.08% | 68,150 |
| 2011-03-09 | 2011-03-07 | 1.777 | 1,322,500 | +1,256,375 | 1.60% | 2,350,000 |
| 2011-03-03 | 2011-03-01 | 1.493 | 66,125 | +563 | 0.08% | 98,700 |
| 2011-01-17 | 2011-01-13 | 2.559 | 65,562 | +7,034 | 0.10% | 167,759 |
| 2010-12-29 | 2010-12-24 | 3.127 | 58,528 | -76,817 | 0.08% | 183,041 |
| 2010-12-28 | 2010-12-22 | 3.127 | 135,345 | +74,566 | 0.20% | 423,279 |
| 2010-12-22 | 2010-12-20 | 4.194 | 60,779 | -40,800 | 0.09% | 254,881 |
| 2010-12-21 | 2010-12-17 | 5.615 | 101,579 | +101,579 | 0.15% | 570,379 |
| 2010-12-17 | 2010-12-15 | 6.397 | 0 | -1,688 | ||
| 2010-12-02 | 2010-11-30 | 9.667 | 1,688 | -282 | 0.02% | 16,317 |
| 2010-11-19 | 2010-11-17 | 14.216 | 1,970 | -5,627 | 0.03% | 28,005 |
| 2010-11-17 | 2010-11-15 | 5.285 | 7,597 | -17,843 | 0.10% | 40,153 |
| 2010-11-12 | 2010-11-10 | 7.642 | 25,440 | +18,845 | 0.10% | 194,402 |
| 2010-11-10 | 2010-11-08 | 6.580 | 6,595 | -2,827 | 0.03% | 43,397 |
| 2010-10-27 | 2010-10-25 | 4.521 | 9,422 | +942 | 0.04% | 42,599 |
| 2010-09-17 | 2010-09-15 | 6.899 | 8,480 | -439,071 | 0.04% | 58,501 |
| 2010-09-03 | 2010-09-01 | 10.613 | 447,551 | +438,600 | 2.09% | 4,749,996 |
| 2010-08-06 | 2010-08-04 | 10.613 | 8,951 | -1,884 | 0.05% | 95,000 |
| 2010-08-05 | 2010-08-03 | 11.675 | 10,835 | +2,826 | 0.06% | 126,495 |
| 2010-08-04 | 2010-08-02 | 13.797 | 8,009 | +1,885 | 0.04% | 110,503 |
| 2010-08-02 | 2010-07-29 | 15.920 | 6,124 | +471 | 0.03% | 97,494 |
| 2010-07-30 | 2010-07-28 | 19.104 | 5,653 | -3,769 | 0.03% | 107,995 |
| 2010-07-16 | 2010-07-14 | 10.613 | 9,422 | +2,949 | 0.05% | 99,999 |
| 2010-07-15 | 2010-07-13 | 12.736 | 6,473 | +1,055 | 0.03% | 82,440 |
| 2010-07-14 | 2010-07-12 | 14.859 | 5,418 | +1,885 | 0.03% | 80,504 |
| 2010-07-13 | 2010-07-09 | 19.104 | 3,533 | -1,885 | 0.02% | 67,494 |
| 2010-07-12 | 2010-07-08 | 19.104 | 5,418 | +1,885 | 0.03% | 103,505 |
| 2010-07-06 | 2010-07-02 | 21.227 | 3,533 | -1,885 | 0.03% | 74,994 |
| 2010-07-05 | 2010-06-30 | 22.288 | 5,418 | +1,885 | 0.04% | 120,756 |
| 2010-06-29 | 2010-06-25 | 22.288 | 3,533 | -1,885 | 0.03% | 78,743 |
| 2010-06-24 | 2010-06-22 | 29.717 | 5,418 | -1,884 | 0.04% | 161,008 |
| 2010-06-23 | 2010-06-21 | 25.472 | 7,302 | +1,884 | 0.06% | 185,996 |
| 2010-06-22 | 2010-06-18 | 25.472 | 5,418 | +942 | 0.04% | 138,007 |
| 2010-06-21 | 2010-06-17 | 28.656 | 4,476 | +943 | 0.04% | 128,264 |
| 2010-06-15 | 2010-06-11 | 31.840 | 3,533 | +2,826 | 0.04% | 112,490 |
| 2010-06-14 | 2010-06-10 | 37.147 | 707 | +471 | 0.01% | 26,263 |
| 2010-06-11 | 2010-06-09 | 49.883 | 236 | -4,711 | 0.00% | 11,772 |
| 2010-06-10 | 2010-06-08 | 49.883 | 4,947 | +4,711 | 0.05% | 246,769 |
| 2010-06-09 | 2010-06-07 | 47.760 | 236 | -1,601 | 0.00% | 11,271 |
| 2010-06-08 | 2010-06-04 | 49.883 | 1,837 | -943 | 0.02% | 91,634 |
| 2010-06-07 | 2010-06-03 | 50.944 | 2,780 | -1,366 | 0.03% | 141,624 |
| 2010-06-04 | 2010-06-02 | 49.883 | 4,146 | -518 | 0.04% | 206,813 |
| 2010-06-03 | 2010-06-01 | 50.944 | 4,664 | +2,073 | 0.05% | 237,602 |
| 2010-06-02 | 2010-05-31 | 53.067 | 2,591 | +1,884 | 0.03% | 137,495 |
| 2010-06-01 | 2010-05-28 | 50.944 | 707 | +471 | 0.01% | 36,017 |
| 2010-05-26 | 2010-05-24 | 49.883 | 236 | -18 | 0.00% | 11,772 |
| 2010-05-19 | 2010-05-17 | 57.312 | 254 | +254 | 0.00% | 14,557 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -1,229 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 1,229 | -4,914 | 0.02% | 129,133 |
| 2010-05-04 | 2010-04-30 | 108.256 | 6,143 | +3,298 | 0.09% | 665,015 |
| 2010-05-03 | 2010-04-29 | 112.501 | 2,845 | -1,225 | 0.05% | 320,066 |
| 2010-04-30 | 2010-04-28 | 127.360 | 4,070 | -848 | 0.07% | 518,354 |
| 2010-04-29 | 2010-04-27 | 108.256 | 4,918 | +659 | 0.10% | 532,402 |
| 2010-04-27 | 2010-04-23 | 108.256 | 4,259 | +942 | 0.11% | 461,061 |
| 2010-04-26 | 2010-04-22 | 106.133 | 3,317 | +472 | 0.08% | 352,043 |
| 2010-04-07 | 2010-03-31 | 152.832 | 2,845 | +1,884 | 0.14% | 434,806 |
| 2010-03-24 | 2010-03-22 | 216.511 | 961 | -942 | 0.05% | 208,068 |
| 2010-03-11 | 2010-03-09 | 171.936 | 1,903 | +942 | 0.11% | 327,193 |
| 2010-03-10 | 2010-03-08 | 195.285 | 961 | -942 | 0.05% | 187,669 |
| 2010-03-08 | 2010-03-04 | 140.096 | 1,903 | +1,884 | 0.11% | 266,602 |
| 2009-12-01 | 2009-11-27 | 99.765 | 19 | +19 | 0.00% | 1,896 |
| 2009-11-25 | 2009-11-23 | 118.869 | 0 | -3,298 | ||
| 2009-11-23 | 2009-11-19 | 120.992 | 3,298 | -23,941 | 0.18% | 399,031 |
| 2009-11-05 | 2009-11-03 | 44.576 | 27,239 | +2,261 | 1.50% | 1,214,203 |
| 2009-11-03 | 2009-10-30 | 54.128 | 24,978 | -471 | 1.38% | 1,352,006 |
| 2009-11-02 | 2009-10-29 | 57.312 | 25,449 | +2,355 | 1.41% | 1,458,530 |
| 2009-10-30 | 2009-10-28 | 68.986 | 23,094 | +6,407 | 1.28% | 1,593,174 |
| 2009-10-29 | 2009-10-27 | 76.416 | 16,687 | +4,193 | 0.92% | 1,275,151 |
| 2009-10-28 | 2009-10-23 | 70.048 | 12,494 | +942 | 0.69% | 875,178 |
| 2009-10-27 | 2009-10-22 | 71.109 | 11,552 | +236 | 0.64% | 821,453 |
| 2009-10-23 | 2009-10-21 | 73.232 | 11,316 | +1,008 | 0.62% | 828,691 |
| 2009-10-19 | 2009-10-15 | 53.067 | 10,308 | +4,749 | 0.57% | 547,010 |
| 2009-10-05 | 2009-09-30 | 48.821 | 5,559 | +471 | 0.31% | 271,397 |
| 2009-09-14 | 2009-09-10 | 49.883 | 5,088 | +1,555 | 0.28% | 253,802 |
| 2009-08-28 | 2009-08-26 | 53.067 | 3,533 | +942 | 0.20% | 187,484 |
| 2009-08-27 | 2009-08-25 | 59.435 | 2,591 | +1,413 | 0.14% | 153,995 |
| 2009-08-26 | 2009-08-24 | 50.095 | 1,178 | +1,178 | 0.07% | 59,012 |
| 2007-07-24 | 2007-07-20 | 131.605 | 0 | -707 | ||
| 2007-07-20 | 2007-07-18 | 112.501 | 707 | -942 | 0.05% | 79,538 |
| 2007-07-18 | 2007-07-16 | 112.501 | 1,649 | +236 | 0.11% | 185,514 |
| 2007-07-17 | 2007-07-13 | 120.992 | 1,413 | +471 | 0.09% | 170,961 |
| 2007-06-26 | 2007-06-22 | 74.293 | 942 | 0.06% | 69,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy