History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 +0
2016-11-15 2016-11-11 0.247 0 +0
2016-11-14 2016-11-10 0.240 0 +0
2016-11-11 2016-11-09 0.238 0 +0
2016-11-10 2016-11-08 0.243 0 +0
2016-11-09 2016-11-07 0.238 0 +0
2016-11-08 2016-11-04 0.213 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.207 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.225 0 +0
2016-11-01 2016-10-28 0.213 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.166 0 +0
2016-10-27 2016-10-25 0.141 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.104 0 +0
2016-10-24 2016-10-19 0.106 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.105 0 +0
2016-10-14 2016-10-12 0.105 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.106 0 +0
2016-10-11 2016-10-06 0.105 0 +0
2016-10-07 2016-10-05 0.106 0 +0
2016-10-06 2016-10-04 0.105 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.105 0 +0
2016-10-03 2016-09-29 0.104 0 +0
2016-09-30 2016-09-28 0.106 0 +0
2016-09-29 2016-09-27 0.107 0 +0
2016-09-28 2016-09-26 0.106 0 +0
2016-09-27 2016-09-23 0.111 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.103 0 +0
2016-09-19 2016-09-14 0.108 0 +0
2016-09-15 2016-09-13 0.105 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.106 0 +0
2016-09-09 2016-09-07 0.106 0 +0
2016-09-08 2016-09-06 0.106 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.106 0 +0
2016-09-02 2016-08-31 0.107 0 +0
2016-09-01 2016-08-30 0.106 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.103 0 +0
2016-08-29 2016-08-25 0.101 0 +0
2016-08-26 2016-08-24 0.106 0 +0
2016-08-25 2016-08-23 0.105 0 +0
2016-08-24 2016-08-22 0.105 0 +0
2016-08-23 2016-08-19 0.107 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.107 0 +0
2016-08-18 2016-08-16 0.109 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.108 0 +0
2016-08-15 2016-08-11 0.113 0 +0
2016-08-12 2016-08-10 0.113 0 +0
2016-08-11 2016-08-09 0.118 0 +0
2016-08-10 2016-08-08 0.115 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.102 0 +0
2016-08-04 2016-08-01 0.096 0 +0
2016-08-03 2016-07-29 0.088 0 +0
2016-08-01 2016-07-28 0.100 0 +0
2016-07-29 2016-07-27 0.129 0 +0
2016-07-28 2016-07-26 0.133 0 +0
2016-07-27 2016-07-25 0.133 0 +0
2016-07-26 2016-07-22 0.131 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.136 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.098 0 +0
2016-07-14 2016-07-12 0.097 0 +0
2016-07-13 2016-07-11 0.098 0 +0
2016-07-12 2016-07-08 0.097 0 +0
2016-07-11 2016-07-07 0.098 0 +0
2016-07-08 2016-07-06 0.097 0 +0
2016-07-07 2016-07-05 0.097 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.097 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.094 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.096 0 +0
2016-06-27 2016-06-23 0.101 0 +0
2016-06-24 2016-06-22 0.101 0 +0
2016-06-23 2016-06-21 0.097 0 +0
2016-06-22 2016-06-20 0.095 0 +0
2016-06-21 2016-06-17 0.096 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.095 0 +0
2016-06-16 2016-06-14 0.095 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.097 0 +0
2016-06-13 2016-06-08 0.098 0 +0
2016-06-10 2016-06-07 0.098 0 +0
2016-06-08 2016-06-06 0.099 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.097 0 +0
2016-06-03 2016-06-01 0.098 0 +0
2016-06-02 2016-05-31 0.099 0 +0
2016-06-01 2016-05-30 0.099 0 +0
2016-05-31 2016-05-27 0.099 0 +0
2016-05-30 2016-05-26 0.099 0 +0
2016-05-27 2016-05-25 0.099 0 +0
2016-05-26 2016-05-24 0.097 0 +0
2016-05-25 2016-05-23 0.090 0 +0
2016-05-24 2016-05-20 0.101 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.099 0 +0
2016-05-19 2016-05-17 0.100 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.100 0 +0
2016-05-16 2016-05-12 0.100 0 +0
2016-05-13 2016-05-11 0.100 0 +0
2016-05-12 2016-05-10 0.100 0 +0
2016-05-11 2016-05-09 0.101 0 +0
2016-05-10 2016-05-06 0.103 0 +0
2016-05-09 2016-05-05 0.103 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.107 0 +0
2016-05-04 2016-04-29 0.107 0 +0
2016-05-03 2016-04-28 0.109 0 +0
2016-04-29 2016-04-27 0.107 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.113 0 +0
2016-04-26 2016-04-22 0.112 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.104 0 +0
2016-04-20 2016-04-18 0.104 0 +0
2016-04-19 2016-04-15 0.106 0 +0
2016-04-18 2016-04-14 0.108 0 +0
2016-04-15 2016-04-13 0.111 0 +0
2016-04-14 2016-04-12 0.111 0 +0
2016-04-13 2016-04-11 0.095 0 +0
2016-04-12 2016-04-08 0.089 0 +0
2016-04-11 2016-04-07 0.080 0 +0
2016-04-08 2016-04-06 0.079 0 +0
2016-04-07 2016-04-05 0.079 0 +0
2016-04-06 2016-04-01 0.079 0 +0
2016-04-05 2016-03-31 0.079 0 +0
2016-04-01 2016-03-30 0.088 0 +0
2016-03-31 2016-03-29 0.092 0 +0
2016-03-30 2016-03-24 0.098 0 +0
2016-03-29 2016-03-23 0.098 0 +0
2016-03-24 2016-03-22 0.100 0 +0
2016-03-23 2016-03-21 0.099 0 +0
2016-03-22 2016-03-18 0.099 0 +0
2016-03-21 2016-03-17 0.098 0 +0
2016-03-18 2016-03-16 0.098 0 +0
2016-03-17 2016-03-15 0.098 0 +0
2016-03-16 2016-03-14 0.100 0 +0
2016-03-15 2016-03-11 0.106 0 +0
2016-03-14 2016-03-10 0.102 0 +0
2016-03-11 2016-03-09 0.104 0 +0
2016-03-10 2016-03-08 0.105 0 +0
2016-03-09 2016-03-07 0.104 0 +0
2016-03-08 2016-03-04 0.107 0 +0
2016-03-07 2016-03-03 0.107 0 +0
2016-03-04 2016-03-02 0.111 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.106 0 +0
2016-03-01 2016-02-26 0.105 0 +0
2016-02-29 2016-02-25 0.101 0 +0
2016-02-26 2016-02-24 0.109 0 +0
2016-02-25 2016-02-23 0.112 0 +0
2016-02-24 2016-02-22 0.110 0 +0
2016-02-23 2016-02-19 0.100 0 +0
2016-02-22 2016-02-18 0.103 0 +0
2016-02-19 2016-02-17 0.082 0 +0
2016-02-18 2016-02-16 0.081 0 +0
2016-02-17 2016-02-15 0.084 0 +0
2016-02-16 2016-02-12 0.080 0 +0
2016-02-15 2016-02-11 0.075 0 +0
2016-02-12 2016-02-05 0.080 0 +0
2016-02-11 2016-02-04 0.085 0 +0
2016-02-05 2016-02-03 0.085 0 +0
2016-02-04 2016-02-02 0.087 0 +0
2016-02-03 2016-02-01 0.086 0 +0
2016-02-02 2016-01-29 0.087 0 +0
2016-02-01 2016-01-28 0.082 0 +0
2016-01-29 2016-01-27 0.085 0 +0
2016-01-28 2016-01-26 0.083 0 +0
2016-01-27 2016-01-25 0.084 0 +0
2016-01-26 2016-01-22 0.084 0 +0
2016-01-25 2016-01-21 0.083 0 +0
2016-01-22 2016-01-20 0.092 0 +0
2016-01-21 2016-01-19 0.113 0 +0
2016-01-20 2016-01-18 0.130 0 +0
2016-01-19 2016-01-15 0.139 0 +0
2016-01-18 2016-01-14 0.145 0 +0
2016-01-15 2016-01-13 0.151 0 +0
2016-01-14 2016-01-12 0.146 0 +0
2016-01-13 2016-01-11 0.140 0 +0
2016-01-12 2016-01-08 0.140 0 +0
2016-01-11 2016-01-07 0.149 0 +0
2016-01-08 2016-01-06 0.142 0 +0
2016-01-07 2016-01-05 0.142 0 +0
2016-01-06 2016-01-04 0.146 0 +0
2016-01-05 2015-12-31 0.150 0 +0
2016-01-04 2015-12-29 0.150 0 +0
2015-12-30 2015-12-28 0.148 0 +0
2015-12-29 2015-12-24 0.158 0 +0
2015-12-28 2015-12-22 0.155 0 +0
2015-12-23 2015-12-21 0.159 0 +0
2015-12-22 2015-12-18 0.161 0 +0
2015-12-21 2015-12-17 0.162 0 +0
2015-12-18 2015-12-16 0.159 0 +0
2015-12-17 2015-12-15 0.163 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.166 0 +0
2015-12-14 2015-12-10 0.175 0 +0
2015-12-11 2015-12-09 0.143 0 +0
2015-12-10 2015-12-08 0.139 0 +0
2015-12-09 2015-12-07 0.149 0 +0
2015-12-08 2015-12-04 0.150 0 +0
2015-12-07 2015-12-03 0.147 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.177 0 +0
2015-12-02 2015-11-30 0.180 0 +0
2015-12-01 2015-11-27 0.194 0 +0
2015-11-30 2015-11-26 0.202 0 +0
2015-11-27 2015-11-25 0.200 0 +0
2015-11-26 2015-11-24 0.195 0 +0
2015-11-25 2015-11-23 0.192 0 +0
2015-11-24 2015-11-20 0.202 0 +0
2015-11-23 2015-11-19 0.204 0 +0
2015-11-20 2015-11-18 0.206 0 +0
2015-11-19 2015-11-17 0.208 0 +0
2015-11-18 2015-11-16 0.216 0 +0
2015-11-17 2015-11-13 0.220 0 +0
2015-11-16 2015-11-12 0.221 0 +0
2015-11-13 2015-11-11 0.220 0 +0
2015-11-12 2015-11-10 0.230 0 +0
2015-11-11 2015-11-09 0.240 0 +0
2015-11-10 2015-11-06 0.245 0 +0
2015-11-09 2015-11-05 0.245 0 +0
2015-11-06 2015-11-04 0.255 0 +0
2015-11-05 2015-11-03 0.243 0 +0
2015-11-04 2015-11-02 0.248 0 +0
2015-11-03 2015-10-30 0.255 0 +0
2015-11-02 2015-10-29 0.250 0 +0
2015-10-30 2015-10-28 0.255 0 +0
2015-10-29 2015-10-27 0.250 0 +0
2015-10-28 2015-10-26 0.255 0 +0
2015-10-27 2015-10-23 0.270 0 +0
2015-10-26 2015-10-22 0.270 0 +0
2015-10-23 2015-10-20 0.275 0 +0
2015-10-22 2015-10-19 0.290 0 +0
2015-10-20 2015-10-16 0.280 0 +0
2015-10-19 2015-10-15 0.285 0 +0
2015-10-16 2015-10-14 0.285 0 +0
2015-10-15 2015-10-13 0.295 0 +0
2015-10-14 2015-10-12 0.300 0 +0
2015-10-13 2015-10-09 0.300 0 +0
2015-10-12 2015-10-08 0.300 0 +0
2015-10-09 2015-10-07 0.305 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.300 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.310 0 +0
2015-10-02 2015-09-29 0.310 0 +0
2015-09-30 2015-09-25 0.315 0 +0
2015-09-29 2015-09-24 0.315 0 +0
2015-09-25 2015-09-23 0.315 0 +0
2015-09-24 2015-09-22 0.320 0 +0
2015-09-23 2015-09-21 0.320 0 +0
2015-09-22 2015-09-18 0.325 0 +0
2015-09-21 2015-09-17 0.325 0 +0
2015-09-18 2015-09-16 0.330 0 +0
2015-09-17 2015-09-15 0.320 0 +0
2015-09-16 2015-09-14 0.320 0 +0
2015-09-15 2015-09-11 0.325 0 +0
2015-09-14 2015-09-10 0.325 0 +0
2015-09-11 2015-09-09 0.325 0 +0
2015-09-10 2015-09-08 0.335 0 +0
2015-09-09 2015-09-07 0.330 0 +0
2015-09-08 2015-09-04 0.330 0 +0
2015-09-07 2015-09-02 0.300 0 +0
2015-09-04 2015-09-01 0.280 0 +0
2015-09-02 2015-08-31 0.275 0 +0
2015-09-01 2015-08-28 0.270 0 +0
2015-08-31 2015-08-27 0.255 0 +0
2015-08-28 2015-08-26 0.246 0 +0
2015-08-27 2015-08-25 0.245 0 +0
2015-08-26 2015-08-24 0.275 0 +0
2015-08-25 2015-08-21 0.305 0 +0
2015-08-24 2015-08-20 0.305 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.310 0 +0
2015-08-19 2015-08-17 0.310 0 +0
2015-08-18 2015-08-14 0.310 0 +0
2015-08-17 2015-08-13 0.310 0 +0
2015-08-14 2015-08-12 0.310 0 +0
2015-08-13 2015-08-11 0.310 0 +0
2015-08-12 2015-08-10 0.310 0 +0
2015-08-11 2015-08-07 0.320 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.315 0 +0
2015-08-06 2015-08-04 0.315 0 +0
2015-08-05 2015-08-03 0.315 0 +0
2015-08-04 2015-07-31 0.320 0 +0
2015-08-03 2015-07-30 0.320 0 +0
2015-07-31 2015-07-29 0.320 0 +0
2015-07-30 2015-07-28 0.320 0 +0
2015-07-29 2015-07-27 0.320 0 +0
2015-07-28 2015-07-24 0.325 0 +0
2015-07-27 2015-07-23 0.340 0 +0
2015-07-24 2015-07-22 0.340 0 +0
2015-07-23 2015-07-21 0.320 0 +0
2015-07-22 2015-07-20 0.340 0 +0
2015-07-21 2015-07-17 0.345 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.350 0 +0
2015-07-16 2015-07-14 0.380 0 +0
2015-07-15 2015-07-13 0.380 0 +0
2015-07-14 2015-07-10 0.350 0 +0
2015-07-13 2015-07-09 0.320 0 +0
2015-07-10 2015-07-08 0.290 0 +0
2015-07-09 2015-07-07 0.395 0 +0
2015-07-08 2015-07-06 0.450 0 +0
2015-07-07 2015-07-03 0.510 0 +0
2015-07-06 2015-07-02 0.530 0 +0
2015-07-03 2015-06-30 0.540 0 +0
2015-07-02 2015-06-29 0.550 0 +0
2015-06-30 2015-06-26 0.570 0 +0
2015-06-29 2015-06-25 0.580 0 +0
2015-06-26 2015-06-24 0.570 0 +0
2015-06-25 2015-06-23 0.570 0 +0
2015-06-24 2015-06-22 0.610 0 +0
2015-06-23 2015-06-19 0.620 0 +0
2015-06-22 2015-06-18 0.590 0 +0
2015-06-19 2015-06-17 0.600 0 +0
2015-06-18 2015-06-16 0.610 0 +0
2015-06-17 2015-06-15 0.610 0 +0
2015-06-16 2015-06-12 0.610 0 +0
2015-06-15 2015-06-11 0.610 0 +0
2015-06-12 2015-06-10 0.620 0 +0
2015-06-11 2015-06-09 0.610 0 +0
2015-06-10 2015-06-08 0.630 0 +0
2015-06-09 2015-06-05 0.620 0 +0
2015-06-08 2015-06-04 0.640 0 +0
2015-06-05 2015-06-03 0.650 0 +0
2015-06-04 2015-06-02 0.660 0 +0
2015-06-03 2015-06-01 0.670 0 +0
2015-06-02 2015-05-29 0.670 0 +0
2015-06-01 2015-05-28 0.690 0 +0
2015-05-29 2015-05-27 0.690 0 +0
2015-05-28 2015-05-26 0.670 0 +0
2015-05-27 2015-05-22 0.740 0 +0
2015-05-26 2015-05-21 0.760 0 +0
2015-05-22 2015-05-20 0.770 0 +0
2015-05-21 2015-05-19 0.760 0 +0
2015-05-20 2015-05-18 0.800 0 +0
2015-05-19 2015-05-15 0.830 0 +0
2015-05-18 2015-05-14 0.830 0 +0
2015-05-15 2015-05-13 0.830 0 +0
2015-05-14 2015-05-12 0.810 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.880 0 +0
2015-05-11 2015-05-07 0.880 0 +0
2015-05-08 2015-05-06 0.880 0 +0
2015-05-07 2015-05-05 0.880 0 +0
2015-05-06 2015-05-04 0.890 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.830 0 +0
2015-04-30 2015-04-28 0.820 0 +0
2015-04-29 2015-04-27 0.800 0 +0
2015-04-28 2015-04-24 0.780 0 +0
2015-04-27 2015-04-23 0.820 0 +0
2015-04-24 2015-04-22 0.720 0 +0
2015-04-23 2015-04-21 0.690 0 +0
2015-04-22 2015-04-20 0.690 0 +0
2015-04-21 2015-04-17 0.680 0 +0
2015-04-20 2015-04-16 0.690 0 +0
2015-04-17 2015-04-15 0.680 0 +0
2015-04-16 2015-04-14 0.690 0 +0
2015-04-15 2015-04-13 0.690 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.660 0 +0
2015-04-10 2015-04-08 0.680 0 +0
2015-04-09 2015-04-02 0.700 0 +0
2015-04-08 2015-04-01 0.700 0 +0
2015-04-02 2015-03-31 0.630 0 +0
2015-04-01 2015-03-30 0.640 0 +0
2015-03-31 2015-03-27 0.640 0 +0
2015-03-30 2015-03-26 0.640 0 +0
2015-03-27 2015-03-25 0.650 0 +0
2015-03-26 2015-03-24 0.650 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.680 0 +0
2015-03-23 2015-03-19 0.690 0 +0
2015-03-20 2015-03-18 0.730 0 +0
2015-03-19 2015-03-17 0.750 0 +0
2015-03-18 2015-03-16 0.780 0 +0
2015-03-17 2015-03-13 0.670 0 +0
2015-03-16 2015-03-12 0.590 0 +0
2015-03-13 2015-03-11 0.530 0 +0
2015-03-12 2015-03-10 0.530 0 +0
2015-03-11 2015-03-09 0.530 0 +0
2015-03-10 2015-03-06 0.530 0 +0
2015-03-09 2015-03-05 0.530 0 +0
2015-03-06 2015-03-04 0.530 0 +0
2015-03-05 2015-03-03 0.530 0 +0
2015-03-04 2015-03-02 0.530 0 +0
2015-03-03 2015-02-27 0.530 0 +0
2015-03-02 2015-02-26 0.530 0 +0
2015-02-27 2015-02-25 0.530 0 +0
2015-02-26 2015-02-24 0.530 0 +0
2015-02-25 2015-02-23 0.530 0 +0
2015-02-24 2015-02-18 0.530 0 +0
2015-02-23 2015-02-16 0.530 0 +0
2015-02-17 2015-02-13 0.530 0 +0
2015-02-16 2015-02-12 0.530 0 +0
2015-02-13 2015-02-11 0.530 0 +0
2015-02-12 2015-02-10 0.530 0 +0
2015-02-11 2015-02-09 0.530 0 +0
2015-02-10 2015-02-06 0.530 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.530 0 +0
2015-02-05 2015-02-03 0.530 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.530 0 +0
2015-01-30 2015-01-28 0.530 0 +0
2015-01-29 2015-01-27 0.530 0 +0
2015-01-28 2015-01-26 0.530 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.530 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.530 0 +0
2015-01-21 2015-01-19 0.530 0 +0
2015-01-20 2015-01-16 0.530 0 +0
2015-01-19 2015-01-15 0.530 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.530 0 +0
2015-01-14 2015-01-12 0.640 0 +0
2015-01-13 2015-01-09 0.710 0 +0
2015-01-12 2015-01-08 0.730 0 +0
2015-01-09 2015-01-07 0.670 0 +0
2015-01-08 2015-01-06 0.670 0 +0
2015-01-07 2015-01-05 0.670 0 +0
2015-01-06 2015-01-02 0.670 0 +0
2015-01-05 2014-12-31 0.670 0 +0
2015-01-02 2014-12-29 0.670 0 +0
2014-12-30 2014-12-24 0.670 0 +0
2014-12-29 2014-12-22 0.670 0 +0
2014-12-23 2014-12-19 0.670 0 +0
2014-12-22 2014-12-18 0.670 0 +0
2014-12-19 2014-12-17 0.670 0 +0
2014-12-18 2014-12-16 0.700 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.750 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.730 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.780 0 +0
2014-12-08 2014-12-04 0.780 0 +0
2014-12-05 2014-12-03 0.750 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.830 0 +0
2014-12-02 2014-11-28 0.850 0 +0
2014-12-01 2014-11-27 0.850 0 +0
2014-11-28 2014-11-26 0.860 0 +0
2014-11-27 2014-11-25 0.860 0 +0
2014-11-26 2014-11-24 0.880 0 +0
2014-11-25 2014-11-21 0.870 0 +0
2014-11-24 2014-11-20 0.850 0 +0
2014-11-21 2014-11-19 0.870 0 +0
2014-11-20 2014-11-18 0.880 0 +0
2014-11-19 2014-11-17 0.890 0 +0
2014-11-18 2014-11-14 0.910 0 +0
2014-11-17 2014-11-13 0.900 0 +0
2014-11-14 2014-11-12 0.900 0 +0
2014-11-13 2014-11-11 0.900 0 +0
2014-11-12 2014-11-10 0.900 0 +0
2014-11-11 2014-11-07 0.900 0 +0
2014-11-10 2014-11-06 0.910 0 +0
2014-11-07 2014-11-05 0.910 0 +0
2014-11-06 2014-11-04 0.930 0 +0
2014-11-05 2014-11-03 0.930 0 +0
2014-11-04 2014-10-31 0.940 0 +0
2014-11-03 2014-10-30 0.910 0 +0
2014-10-31 2014-10-29 0.920 0 +0
2014-10-30 2014-10-28 0.910 0 +0
2014-10-29 2014-10-27 0.920 0 +0
2014-10-28 2014-10-24 0.920 0 +0
2014-10-27 2014-10-23 0.860 0 +0
2014-10-24 2014-10-22 0.980 0 +0
2014-10-23 2014-10-21 0.950 0 +0
2014-10-22 2014-10-20 0.870 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.840 0 +0
2014-10-17 2014-10-15 0.830 0 +0
2014-10-16 2014-10-14 0.830 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.850 0 +0
2014-10-09 2014-10-07 0.850 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.860 0 +0
2014-10-06 2014-09-30 0.860 0 +0
2014-10-03 2014-09-29 0.860 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.860 0 +0
2014-09-26 2014-09-24 0.840 0 +0
2014-09-25 2014-09-23 0.850 0 +0
2014-09-24 2014-09-22 0.840 0 +0
2014-09-23 2014-09-19 0.860 0 +0
2014-09-22 2014-09-18 0.850 0 +0
2014-09-19 2014-09-17 0.860 0 +0
2014-09-18 2014-09-16 0.860 0 +0
2014-09-17 2014-09-15 0.850 0 +0
2014-09-16 2014-09-12 0.870 0 +0
2014-09-15 2014-09-11 0.880 0 +0
2014-09-12 2014-09-10 0.870 0 +0
2014-09-11 2014-09-08 0.870 0 +0
2014-09-10 2014-09-05 0.880 0 +0
2014-09-08 2014-09-04 0.870 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.860 0 +0
2014-09-03 2014-09-01 0.840 0 +0
2014-09-02 2014-08-29 0.850 0 +0
2014-09-01 2014-08-28 0.870 0 +0
2014-08-29 2014-08-27 0.880 0 +0
2014-08-28 2014-08-26 0.840 0 +0
2014-08-27 2014-08-25 0.840 0 +0
2014-08-26 2014-08-22 0.840 0 +0
2014-08-25 2014-08-21 0.840 0 +0
2014-08-22 2014-08-20 0.840 0 +0
2014-08-21 2014-08-19 0.840 0 +0
2014-08-20 2014-08-18 0.840 0 +0
2014-08-19 2014-08-15 0.830 0 +0
2014-08-18 2014-08-14 0.830 0 +0
2014-08-15 2014-08-13 0.830 0 +0
2014-08-14 2014-08-12 0.840 0 +0
2014-08-13 2014-08-11 0.840 0 +0
2014-08-12 2014-08-08 0.850 0 +0
2014-08-11 2014-08-07 0.850 0 +0
2014-08-08 2014-08-06 0.840 0 +0
2014-08-07 2014-08-05 0.860 0 +0
2014-08-06 2014-08-04 0.840 0 +0
2014-08-05 2014-08-01 0.830 0 +0
2014-08-04 2014-07-31 0.810 0 +0
2014-08-01 2014-07-30 0.780 0 +0
2014-07-31 2014-07-29 0.740 0 +0
2014-07-30 2014-07-28 0.810 0 +0
2014-07-29 2014-07-25 0.850 0 +0
2014-07-28 2014-07-24 0.840 0 +0
2014-07-25 2014-07-23 0.870 0 +0
2014-07-24 2014-07-22 0.780 0 +0
2014-07-23 2014-07-21 0.690 0 +0
2014-07-22 2014-07-18 0.660 0 +0
2014-07-21 2014-07-17 0.670 0 +0
2014-07-18 2014-07-16 0.640 0 +0
2014-07-17 2014-07-15 0.640 0 +0
2014-07-16 2014-07-14 0.650 0 +0
2014-07-15 2014-07-11 0.640 0 +0
2014-07-14 2014-07-10 0.640 0 +0
2014-07-11 2014-07-09 0.570 0 +0
2014-07-10 2014-07-08 0.550 0 +0
2014-07-09 2014-07-07 0.520 0 +0
2014-07-08 2014-07-04 0.500 0 +0
2014-07-07 2014-07-03 0.480 0 +0
2014-07-04 2014-07-02 0.485 0 +0
2014-07-03 2014-06-30 0.485 0 +0
2014-07-02 2014-06-27 0.490 0 +0
2014-06-30 2014-06-26 0.485 0 +0
2014-06-27 2014-06-25 0.485 0 +0
2014-06-26 2014-06-24 0.470 0 +0
2014-06-25 2014-06-23 0.465 0 +0
2014-06-24 2014-06-20 0.455 0 +0
2014-06-23 2014-06-19 0.470 0 +0
2014-06-20 2014-06-18 0.460 0 +0
2014-06-19 2014-06-17 0.430 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.415 0 +0
2014-06-16 2014-06-12 0.415 0 +0
2014-06-13 2014-06-11 0.415 0 +0
2014-06-12 2014-06-10 0.415 0 +0
2014-06-11 2014-06-09 0.420 0 +0
2014-06-10 2014-06-06 0.415 0 +0
2014-06-09 2014-06-05 0.415 0 +0
2014-06-06 2014-06-04 0.415 0 +0
2014-06-05 2014-06-03 0.415 0 +0
2014-06-04 2014-05-30 0.415 0 +0
2014-06-03 2014-05-29 0.410 0 +0
2014-05-30 2014-05-28 0.415 0 +0
2014-05-29 2014-05-27 0.425 0 +0
2014-05-28 2014-05-26 0.415 0 +0
2014-05-27 2014-05-23 0.415 0 +0
2014-05-26 2014-05-22 0.410 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.410 0 +0
2014-05-19 2014-05-15 0.415 0 +0
2014-05-16 2014-05-14 0.415 0 +0
2014-05-15 2014-05-13 0.400 0 +0
2014-05-14 2014-05-12 0.460 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.225 0 +0
2014-05-02 2014-04-29 0.225 0 +0
2014-04-30 2014-04-28 0.225 0 +0
2014-04-29 2014-04-25 0.225 0 +0
2014-04-28 2014-04-24 0.225 0 +0
2014-04-25 2014-04-23 0.225 0 +0
2014-04-24 2014-04-22 0.225 0 +0
2014-04-23 2014-04-17 0.225 0 +0
2014-04-22 2014-04-16 0.225 0 +0
2014-04-17 2014-04-15 0.225 0 +0
2014-04-16 2014-04-14 0.225 0 +0
2014-04-15 2014-04-11 0.225 0 +0
2014-04-14 2014-04-10 0.225 0 +0
2014-04-11 2014-04-09 0.225 0 +0
2014-04-10 2014-04-08 0.225 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.700 0 +0
2014-04-07 2014-04-03 0.760 0 +0
2014-04-04 2014-04-02 0.900 0 +0
2014-04-03 2014-04-01 0.900 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.920 0 +0
2014-03-28 2014-03-26 0.970 0 +0
2014-03-27 2014-03-25 0.950 0 +0
2014-03-26 2014-03-24 0.960 0 +0
2014-03-25 2014-03-21 0.950 0 +0
2014-03-24 2014-03-20 0.950 0 +0
2014-03-21 2014-03-19 0.970 0 +0
2014-03-20 2014-03-18 0.920 0 +0
2014-03-19 2014-03-17 0.900 0 +0
2014-03-18 2014-03-14 0.930 0 +0
2014-03-17 2014-03-13 0.930 0 +0
2014-03-14 2014-03-12 0.930 0 +0
2014-03-13 2014-03-11 0.940 0 +0
2014-03-12 2014-03-10 0.950 0 +0
2014-03-11 2014-03-07 0.950 0 +0
2014-03-10 2014-03-06 0.950 0 +0
2014-03-07 2014-03-05 0.920 0 +0
2014-03-06 2014-03-04 0.940 0 +0
2014-03-05 2014-03-03 0.950 0 +0
2014-03-04 2014-02-28 0.950 0 +0
2014-03-03 2014-02-27 0.950 0 +0
2014-02-28 2014-02-26 0.960 0 +0
2014-02-27 2014-02-25 0.940 0 +0
2014-02-26 2014-02-24 0.960 0 +0
2014-02-25 2014-02-21 0.950 0 +0
2014-02-24 2014-02-20 0.960 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.970 0 +0
2014-02-19 2014-02-17 0.970 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.970 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.980 0 +0
2014-02-12 2014-02-10 0.970 0 +0
2014-02-11 2014-02-07 0.980 0 +0
2014-02-10 2014-02-06 1.000 0 +0
2014-02-07 2014-02-05 0.990 0 +0
2014-02-06 2014-02-04 0.990 0 +0
2014-02-05 2014-01-30 1.020 0 +0
2014-02-04 2014-01-28 0.940 0 +0
2014-01-29 2014-01-27 0.950 0 +0
2014-01-28 2014-01-24 0.960 0 +0
2014-01-27 2014-01-23 0.970 0 +0
2014-01-24 2014-01-22 0.980 0 +0
2014-01-23 2014-01-21 0.970 0 +0
2014-01-22 2014-01-20 0.980 0 +0
2014-01-21 2014-01-17 0.980 0 +0
2014-01-20 2014-01-16 0.980 0 +0
2014-01-17 2014-01-15 0.980 0 +0
2014-01-16 2014-01-14 0.990 0 +0
2014-01-15 2014-01-13 0.980 0 +0
2014-01-14 2014-01-10 0.980 0 +0
2014-01-13 2014-01-09 0.910 0 +0
2014-01-10 2014-01-08 0.940 0 +0
2014-01-09 2014-01-07 0.950 0 +0
2014-01-08 2014-01-06 0.950 0 +0
2014-01-07 2014-01-03 0.970 0 +0
2014-01-06 2014-01-02 0.980 0 +0
2014-01-03 2013-12-31 1.000 0 +0
2014-01-02 2013-12-27 0.940 0 +0
2013-12-30 2013-12-24 0.940 0 +0
2013-12-27 2013-12-20 0.940 0 +0
2013-12-23 2013-12-19 0.940 0 +0
2013-12-20 2013-12-18 0.940 0 +0
2013-12-19 2013-12-17 0.950 0 +0
2013-12-18 2013-12-16 0.940 0 +0
2013-12-17 2013-12-13 0.950 0 +0
2013-12-16 2013-12-12 0.940 0 +0
2013-12-13 2013-12-11 0.940 0 +0
2013-12-12 2013-12-10 0.950 0 +0
2013-12-11 2013-12-09 0.970 0 +0
2013-12-10 2013-12-06 0.980 0 +0
2013-12-09 2013-12-05 0.980 0 +0
2013-12-06 2013-12-04 0.980 0 +0
2013-12-05 2013-12-03 1.000 0 +0
2013-12-04 2013-12-02 0.990 0 +0
2013-12-03 2013-11-29 1.000 0 +0
2013-12-02 2013-11-28 0.980 0 +0
2013-11-29 2013-11-27 0.980 0 +0
2013-11-28 2013-11-26 0.990 0 +0
2013-11-27 2013-11-25 1.000 0 +0
2013-11-26 2013-11-22 1.010 0 +0
2013-11-25 2013-11-21 1.030 0 +0
2013-11-22 2013-11-20 1.040 0 +0
2013-11-21 2013-11-19 1.040 0 +0
2013-11-20 2013-11-18 1.020 0 +0
2013-11-19 2013-11-15 1.020 0 +0
2013-11-18 2013-11-14 1.020 0 +0
2013-11-15 2013-11-13 1.010 0 +0
2013-11-14 2013-11-12 1.030 0 +0
2013-11-13 2013-11-11 1.040 0 +0
2013-11-12 2013-11-08 1.050 0 +0
2013-11-11 2013-11-07 1.000 0 +0
2013-11-08 2013-11-06 1.020 0 +0
2013-11-07 2013-11-05 1.040 0 +0
2013-11-06 2013-11-04 1.060 0 +0
2013-11-05 2013-11-01 1.070 0 +0
2013-11-04 2013-10-31 1.050 0 +0
2013-11-01 2013-10-30 1.080 0 +0
2013-10-31 2013-10-29 1.090 0 +0
2013-10-30 2013-10-28 1.040 0 +0
2013-10-29 2013-10-25 1.030 0 +0
2013-10-28 2013-10-24 1.020 0 +0
2013-10-25 2013-10-23 0.990 0 +0
2013-10-24 2013-10-22 1.000 0 +0
2013-10-23 2013-10-21 1.000 0 +0
2013-10-22 2013-10-18 1.020 0 +0
2013-10-21 2013-10-17 1.020 0 +0
2013-10-18 2013-10-16 1.020 0 +0
2013-10-17 2013-10-15 1.010 0 +0
2013-10-16 2013-10-11 1.010 0 +0
2013-10-15 2013-10-10 1.020 0 +0
2013-10-11 2013-10-09 1.020 0 +0
2013-10-10 2013-10-08 1.020 0 +0
2013-10-09 2013-10-07 1.040 0 +0
2013-10-08 2013-10-04 1.050 0 +0
2013-10-07 2013-10-03 1.010 0 +0
2013-10-04 2013-10-02 1.020 0 +0
2013-10-03 2013-09-30 1.030 0 +0
2013-10-02 2013-09-27 1.030 0 +0
2013-09-30 2013-09-26 1.040 0 +0
2013-09-27 2013-09-25 1.040 0 +0
2013-09-26 2013-09-24 1.040 0 +0
2013-09-25 2013-09-23 1.000 0 +0
2013-09-24 2013-09-19 1.000 0 +0
2013-09-23 2013-09-18 0.990 0 +0
2013-09-19 2013-09-17 0.990 0 +0
2013-09-18 2013-09-16 0.990 0 +0
2013-09-17 2013-09-13 0.990 0 +0
2013-09-16 2013-09-12 0.950 0 +0
2013-09-13 2013-09-11 0.990 0 +0
2013-09-12 2013-09-10 1.000 0 +0
2013-09-11 2013-09-09 1.030 0 +0
2013-09-10 2013-09-06 1.050 0 +0
2013-09-09 2013-09-05 1.050 0 +0
2013-09-06 2013-09-04 1.100 0 +0
2013-09-05 2013-09-03 1.100 0 +0
2013-09-04 2013-09-02 1.070 0 +0
2013-09-03 2013-08-30 1.070 0 +0
2013-09-02 2013-08-29 1.080 0 +0
2013-08-30 2013-08-28 1.020 0 +0
2013-08-29 2013-08-27 1.040 0 +0
2013-08-28 2013-08-26 1.040 0 +0
2013-08-27 2013-08-23 1.000 0 +0
2013-08-26 2013-08-22 0.950 0 +0
2013-08-23 2013-08-21 0.960 0 +0
2013-08-22 2013-08-20 0.960 0 +0
2013-08-21 2013-08-19 0.930 0 +0
2013-08-20 2013-08-16 0.920 0 +0
2013-08-19 2013-08-15 0.930 0 +0
2013-08-16 2013-08-13 0.960 0 +0
2013-08-15 2013-08-12 0.950 0 +0
2013-08-13 2013-08-09 0.930 0 +0
2013-08-12 2013-08-08 0.940 0 +0
2013-08-09 2013-08-07 0.920 0 +0
2013-08-08 2013-08-06 0.930 0 +0
2013-08-07 2013-08-05 0.940 0 +0
2013-08-06 2013-08-02 0.900 0 +0
2013-08-05 2013-08-01 0.880 0 +0
2013-08-02 2013-07-31 0.860 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.800 0 +0
2013-07-30 2013-07-26 0.730 0 +0
2013-07-29 2013-07-25 0.740 0 +0
2013-07-26 2013-07-24 0.740 0 +0
2013-07-25 2013-07-23 0.750 0 +0
2013-07-24 2013-07-22 0.750 0 +0
2013-07-23 2013-07-19 0.740 0 +0
2013-07-22 2013-07-18 0.750 0 +0
2013-07-19 2013-07-17 0.760 0 +0
2013-07-18 2013-07-16 0.760 0 +0
2013-07-17 2013-07-15 0.760 0 +0
2013-07-16 2013-07-12 0.750 0 +0
2013-07-15 2013-07-11 0.730 0 +0
2013-07-12 2013-07-10 0.710 0 +0
2013-07-11 2013-07-09 0.720 0 +0
2013-07-10 2013-07-08 0.730 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.760 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.780 0 +0
2013-07-03 2013-06-28 0.750 0 +0
2013-07-02 2013-06-27 0.740 0 +0
2013-06-28 2013-06-26 0.740 0 +0
2013-06-27 2013-06-25 0.710 0 +0
2013-06-26 2013-06-24 0.710 0 +0
2013-06-25 2013-06-21 0.740 0 +0
2013-06-24 2013-06-20 0.740 0 +0
2013-06-21 2013-06-19 0.750 0 +0
2013-06-20 2013-06-18 0.750 0 +0
2013-06-19 2013-06-17 0.750 0 +0
2013-06-18 2013-06-14 0.750 0 +0
2013-06-17 2013-06-13 0.750 0 +0
2013-06-14 2013-06-11 0.760 0 +0
2013-06-13 2013-06-10 0.690 0 +0
2013-06-11 2013-06-07 0.790 0 +0
2013-06-10 2013-06-06 0.810 0 +0
2013-06-07 2013-06-05 0.840 0 +0
2013-06-06 2013-06-04 0.840 0 +0
2013-06-05 2013-06-03 0.850 0 +0
2013-06-04 2013-05-31 0.840 0 +0
2013-06-03 2013-05-30 0.820 0 +0
2013-05-31 2013-05-29 0.830 0 +0
2013-05-30 2013-05-28 0.820 0 +0
2013-05-29 2013-05-27 0.810 0 +0
2013-05-28 2013-05-24 0.790 0 +0
2013-05-27 2013-05-23 0.780 0 +0
2013-05-24 2013-05-22 0.750 0 +0
2013-05-23 2013-05-21 0.740 0 +0
2013-05-22 2013-05-20 0.740 0 +0
2013-05-21 2013-05-16 0.730 0 +0
2013-05-20 2013-05-15 0.740 0 +0
2013-05-16 2013-05-14 0.700 0 +0
2013-05-15 2013-05-13 0.700 0 +0
2013-05-14 2013-05-10 0.700 0 +0
2013-05-13 2013-05-09 0.710 0 +0
2013-05-10 2013-05-08 0.700 0 +0
2013-05-09 2013-05-07 0.680 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.670 0 +0
2013-05-06 2013-05-02 0.640 0 +0
2013-05-03 2013-04-30 0.650 0 +0
2013-05-02 2013-04-29 0.630 0 +0
2013-04-30 2013-04-26 0.650 0 +0
2013-04-29 2013-04-25 0.640 0 +0
2013-04-26 2013-04-24 0.640 0 +0
2013-04-25 2013-04-23 0.620 0 +0
2013-04-24 2013-04-22 0.590 0 +0
2013-04-23 2013-04-19 0.630 0 +0
2013-04-22 2013-04-18 0.640 0 +0
2013-04-19 2013-04-17 0.620 0 +0
2013-04-18 2013-04-16 0.620 0 +0
2013-04-17 2013-04-15 0.620 0 +0
2013-04-16 2013-04-12 0.580 0 +0
2013-04-15 2013-04-11 0.520 0 +0
2013-04-12 2013-04-10 0.510 0 +0
2013-04-11 2013-04-09 0.510 0 +0
2013-04-10 2013-04-08 0.480 0 +0
2013-04-09 2013-04-05 0.475 0 +0
2013-04-08 2013-04-03 0.480 0 +0
2013-04-05 2013-04-02 0.475 0 +0
2013-04-03 2013-03-28 0.470 0 +0
2013-04-02 2013-03-27 0.470 0 +0
2013-03-28 2013-03-26 0.470 0 +0
2013-03-27 2013-03-25 0.475 0 +0
2013-03-26 2013-03-22 0.470 0 +0
2013-03-25 2013-03-21 0.470 0 +0
2013-03-22 2013-03-20 0.470 0 +0
2013-03-21 2013-03-19 0.450 0 +0
2013-03-20 2013-03-18 0.440 0 +0
2013-03-19 2013-03-15 0.450 0 +0
2013-03-18 2013-03-14 0.425 0 +0
2013-03-15 2013-03-13 0.390 0 +0
2013-03-14 2013-03-12 0.380 0 +0
2013-03-13 2013-03-11 0.380 0 +0
2013-03-12 2013-03-08 0.370 0 +0
2013-03-11 2013-03-07 0.380 0 +0
2013-03-08 2013-03-06 0.360 0 +0
2013-03-07 2013-03-05 0.350 0 +0
2013-03-06 2013-03-04 0.330 0 +0
2013-03-05 2013-03-01 0.325 0 +0
2013-03-04 2013-02-28 0.320 0 +0
2013-03-01 2013-02-27 0.295 0 +0
2013-02-28 2013-02-26 0.290 0 +0
2013-02-27 2013-02-25 0.295 0 +0
2013-02-26 2013-02-22 0.295 0 +0
2013-02-25 2013-02-21 0.295 0 +0
2013-02-22 2013-02-20 0.290 0 +0
2013-02-21 2013-02-19 0.300 0 +0
2013-02-20 2013-02-18 0.305 0 +0
2013-02-19 2013-02-15 0.305 0 +0
2013-02-18 2013-02-14 0.305 0 +0
2013-02-15 2013-02-08 0.305 0 +0
2013-02-14 2013-02-07 0.305 0 +0
2013-02-08 2013-02-06 0.305 0 +0
2013-02-07 2013-02-05 0.300 0 +0
2013-02-06 2013-02-04 0.310 0 +0
2013-02-05 2013-02-01 0.310 0 +0
2013-02-04 2013-01-31 0.310 0 +0
2013-02-01 2013-01-30 0.310 0 +0
2013-01-31 2013-01-29 0.315 0 +0
2013-01-30 2013-01-28 0.315 0 +0
2013-01-29 2013-01-25 0.310 0 +0
2013-01-28 2013-01-24 0.310 0 +0
2013-01-25 2013-01-23 0.320 0 +0
2013-01-24 2013-01-22 0.270 0 +0
2013-01-23 2013-01-21 0.270 0 +0
2013-01-22 2013-01-18 0.270 0 +0
2013-01-21 2013-01-17 0.270 0 +0
2013-01-18 2013-01-16 0.270 0 +0
2013-01-17 2013-01-15 0.270 0 +0
2013-01-16 2013-01-14 0.270 0 +0
2013-01-15 2013-01-11 0.270 0 +0
2013-01-14 2013-01-10 0.320 0 +0
2013-01-11 2013-01-09 0.330 0 +0
2013-01-10 2013-01-08 0.320 0 +0
2013-01-09 2013-01-07 0.330 0 +0
2013-01-08 2013-01-04 0.335 0 +0
2013-01-07 2013-01-03 0.330 0 +0
2013-01-04 2013-01-02 0.300 0 +0
2013-01-03 2012-12-31 0.290 0 +0
2013-01-02 2012-12-27 0.270 0 +0
2012-12-28 2012-12-24 0.275 0 +0
2012-12-27 2012-12-20 0.280 0 +0
2012-12-21 2012-12-19 0.280 0 +0
2012-12-20 2012-12-18 0.280 0 +0
2012-12-19 2012-12-17 0.280 0 +0
2012-12-18 2012-12-14 0.280 0 -80,016
2012-08-30 2012-08-28 0.238 80,016 +80,000 0.00% 19,044
2012-08-07 2012-08-03 0.147 16 -150,000 0.00% 2
2012-08-06 2012-08-02 0.157 150,016 +150,000 0.01% 23,553
2012-07-04 2012-06-29 0.157 16 +2 0.00% 3
2012-03-19 2012-03-15 0.252 14 -8,281 0.00% 4
2012-02-10 2012-02-08 0.278 8,295 -449 0.00% 2,308
2011-12-15 2011-12-13 0.265 8,744 -170,724 0.00% 2,316
2011-12-14 2011-12-12 0.278 179,468 +8,985 0.05% 49,933
2011-12-13 2011-12-09 0.266 170,483 +8,986 0.05% 45,346
2011-12-12 2011-12-08 0.295 161,497 -17,971 0.04% 47,629
2011-12-09 2011-12-07 0.312 179,468 +134,782 0.05% 55,925
2011-12-08 2011-12-06 0.206 44,686 +35,942 0.01% 9,200
2011-12-06 2011-12-02 0.200 8,744 -53,913 0.00% 1,752
2011-12-05 2011-12-01 0.200 62,657 -89,855 0.02% 12,552
2011-12-02 2011-11-30 0.188 152,512 +89,855 0.04% 28,685
2011-12-01 2011-11-29 0.205 62,657 -89,855 0.02% 12,831
2011-11-30 2011-11-28 0.195 152,512 +53,913 0.04% 29,703
2011-11-29 2011-11-25 0.204 98,599 -179,710 0.03% 20,081
2011-11-17 2011-11-15 0.234 278,309 -8,986 0.08% 65,044
2011-11-15 2011-11-11 0.219 287,295 -44,927 0.08% 62,987
2011-11-14 2011-11-10 0.219 332,222 +314,493 0.09% 72,837
2011-11-11 2011-11-09 0.238 17,729 -116,812 0.00% 4,222
2011-11-10 2011-11-08 0.244 134,541 -143,768 0.04% 32,791
2011-11-09 2011-11-07 0.235 278,309 +26,957 0.08% 65,353
2011-11-04 2011-11-02 0.216 251,352 -4,775,707 0.07% 54,205
2011-10-10 2011-10-06 0.216 5,027,059 +4,775,706 1.38% 1,084,096
2011-10-07 2011-10-04 0.216 251,353 -59,961 0.07% 54,205
2011-08-26 2011-08-24 0.216 311,314 -42,847 0.07% 67,136
2011-08-25 2011-08-23 0.234 354,161 +11,686 0.08% 82,740
2011-08-23 2011-08-19 0.270 342,475 +334,983 0.08% 92,319
2011-08-19 2011-08-17 0.323 7,492 -261,532 0.00% 2,423
2011-08-17 2011-08-15 0.377 269,024 +261,532 0.06% 101,527
2011-08-12 2011-08-10 0.395 7,492 -165,822 0.00% 2,962
2011-08-11 2011-08-09 0.377 173,314 +165,822 0.04% 65,407
2011-08-10 2011-08-08 0.377 7,492 -13,354 0.00% 2,827
2011-08-09 2011-08-05 0.413 20,846 +13,354 0.00% 8,616
2011-08-08 2011-08-04 0.467 7,492 -324,967 0.00% 3,501
2011-08-05 2011-08-03 0.485 332,459 -36,726 0.07% 161,315
2011-08-02 2011-07-29 0.539 369,185 +62,879 0.08% 199,039
2011-08-01 2011-07-28 0.539 306,306 +12,798 0.07% 165,139
2011-07-28 2011-07-26 0.557 293,508 +278,226 0.07% 163,514
2011-07-27 2011-07-25 0.557 15,282 +7,790 0.00% 8,514
2011-07-21 2011-07-19 1.330 7,492 -27,822 0.04% 9,963
2011-07-20 2011-07-18 1.276 35,314 +8,347 0.18% 45,059
2011-07-18 2011-07-14 2.821 26,967 -1,670 0.14% 76,086
2011-07-15 2011-07-13 2.803 28,637 +17,250 0.15% 80,283
2011-07-13 2011-07-11 2.786 11,387 +3,895 0.06% 31,719
2011-07-08 2011-07-06 2.300 7,492 -4,451 0.04% 17,234
2011-07-04 2011-06-29 2.480 11,943 +4,451 0.06% 29,619
2011-06-22 2011-06-20 1.959 7,492 -17,806 0.04% 14,676
2011-06-21 2011-06-17 2.085 25,298 +1,669 0.13% 52,737
2011-06-20 2011-06-16 2.013 23,629 +16,137 0.12% 47,559
2011-06-15 2011-06-13 1.013 7,492 -30,391 0.04% 7,588
2011-06-09 2011-06-07 1.155 37,883 -863,845 0.04% 43,755
2011-05-30 2011-05-26 1.404 901,728 -33,766 0.91% 1,265,828
2011-05-25 2011-05-23 1.279 935,494 +33,766 0.94% 1,196,866
2011-05-24 2011-05-20 1.173 901,728 -42,208 0.91% 1,057,528
2011-05-23 2011-05-19 1.244 943,936 -11,255 0.95% 1,174,121
2011-05-20 2011-05-18 1.564 955,191 +917,308 0.96% 1,493,637
2011-05-17 2011-05-13 1.102 37,883 -16,883 0.04% 41,736
2011-05-13 2011-05-11 1.244 54,766 +16,883 0.06% 68,121
2011-05-09 2011-05-05 1.812 37,883 -42,207 0.04% 68,662
2011-05-04 2011-04-29 2.132 80,090 -11,255 0.08% 170,778
2011-04-29 2011-04-27 2.168 91,345 +26,450 0.09% 198,024
2011-04-28 2011-04-26 2.701 64,895 +50,649 0.07% 175,278
2011-04-27 2011-04-21 2.452 14,246 +5,627 0.01% 34,934
2011-04-26 2011-04-20 1.759 8,619 -8,441 0.01% 15,162
2011-04-21 2011-04-19 1.670 17,060 +8,441 0.02% 28,496
2011-04-12 2011-04-08 1.102 8,619 -8,441 0.01% 9,496
2011-04-11 2011-04-07 1.155 17,060 +8,441 0.02% 19,704
2011-03-23 2011-03-21 1.031 8,619 -163,756 0.01% 8,883
2011-03-09 2011-03-07 1.777 172,375 +163,756 0.21% 306,300
2011-03-08 2011-03-04 1.706 8,619 -20,259 0.01% 14,703
2011-03-07 2011-03-03 1.706 28,878 +16,883 0.03% 49,262
2011-03-04 2011-03-02 1.777 11,995 +3,376 0.01% 21,314
2011-02-28 2011-02-24 1.350 8,619 -12,662 0.01% 11,640
2011-02-24 2011-02-22 1.350 21,281 -6,190 0.03% 28,739
2011-02-23 2011-02-21 1.493 27,471 -64,156 0.03% 41,004
2011-02-22 2011-02-18 1.279 91,627 +70,346 0.11% 117,227
2011-02-18 2011-02-16 1.350 21,281 -14,069 0.03% 28,739
2011-01-25 2011-01-21 2.061 35,350 +7,034 0.05% 72,865
2011-01-20 2011-01-18 2.203 28,316 +5,065 0.04% 62,392
2011-01-14 2011-01-12 2.985 23,251 -48,538 0.03% 69,410
2010-12-30 2010-12-28 2.985 71,789 -282 0.10% 214,308
2010-12-29 2010-12-24 3.127 72,071 -273 0.10% 225,396
2010-12-28 2010-12-22 3.127 72,344 +54,870 0.10% 226,249
2010-12-23 2010-12-21 3.412 17,474 +9,426 0.03% 59,616
2010-12-22 2010-12-20 4.194 8,048 +704 0.01% 33,750
2010-12-16 2010-12-14 7.534 7,344 +563 0.10% 55,331
2010-12-10 2010-12-08 7.534 6,781 +281 0.09% 51,090
2010-12-03 2010-12-01 9.027 6,500 -6,612 0.08% 58,674
2010-12-01 2010-11-29 9.098 13,112 +562 0.17% 119,292
2010-11-30 2010-11-26 9.240 12,550 -1,407 0.16% 115,963
2010-11-26 2010-11-24 9.453 13,957 +422 0.18% 131,940
2010-11-25 2010-11-23 10.448 13,535 +1,407 0.18% 141,419
2010-11-23 2010-11-19 10.448 12,128 +282 0.16% 126,718
2010-11-22 2010-11-18 12.723 11,846 +1,125 0.15% 150,715
2010-11-19 2010-11-17 14.216 10,721 +1,970 0.14% 152,404
2010-11-17 2010-11-15 5.285 8,751 -55,885 0.11% 46,253
2010-11-16 2010-11-12 5.731 64,636 +6,596 0.25% 370,441
2010-11-12 2010-11-10 7.642 58,040 -5,211 0.23% 443,517
2010-11-10 2010-11-08 6.580 63,251 -1,884 0.25% 416,207
2010-11-03 2010-11-01 4.224 65,135 +35,333 0.25% 275,137
2010-11-02 2010-10-29 4.245 29,802 -49,466 0.12% 126,519
2010-11-01 2010-10-28 3.715 79,268 +15,546 0.31% 294,453
2010-10-29 2010-10-27 3.842 63,722 -62,186 0.25% 244,821
2010-10-27 2010-10-25 4.521 125,908 +8,009 0.49% 569,264
2010-10-26 2010-10-22 4.818 117,899 +30,622 0.46% 568,089
2010-10-25 2010-10-21 5.094 87,277 +25,911 0.34% 444,623
2010-10-22 2010-10-20 5.837 61,366 +31,564 0.24% 358,213
2010-10-21 2010-10-19 5.731 29,802 -19,316 0.12% 170,801
2010-10-20 2010-10-18 5.625 49,118 +19,297 0.19% 276,291
2010-10-15 2010-10-13 6.474 29,821 -11,778 0.12% 193,065
2010-10-13 2010-10-11 6.474 41,599 +11,778 0.16% 269,317
2010-10-07 2010-10-05 6.793 29,821 -20,258 0.14% 202,560
2010-10-05 2010-09-30 6.899 50,079 +1,414 0.23% 345,477
2010-09-30 2010-09-28 7.005 48,665 +18,561 0.23% 340,888
2010-09-27 2010-09-22 7.535 30,104 -11,306 0.14% 226,847
2010-09-22 2010-09-20 7.111 41,410 +4,409 0.19% 294,463
2010-09-21 2010-09-17 7.429 37,001 +6,897 0.17% 274,892
2010-09-20 2010-09-16 7.535 30,104 -13,191 0.14% 226,847
2010-09-17 2010-09-15 6.899 43,295 -4,680,492 0.20% 298,677
2010-09-03 2010-09-01 10.613 4,723,787 +4,629,311 22.09% 50,135,005
2010-08-31 2010-08-27 10.613 94,476 +26,382 0.44% 1,002,703
2010-08-30 2010-08-26 10.613 68,094 -6,595 0.32% 722,703
2010-08-12 2010-08-10 10.613 74,689 -37,689 0.38% 792,697
2010-08-11 2010-08-09 10.613 112,378 +33,213 0.58% 1,192,702
2010-08-10 2010-08-06 10.613 79,165 +13,050 0.41% 840,203
2010-08-06 2010-08-04 10.613 66,115 +10,364 0.34% 701,699
2010-08-05 2010-08-03 11.675 55,751 +7,350 0.29% 650,873
2010-08-04 2010-08-02 13.797 48,401 +113 0.25% 667,803
2010-08-02 2010-07-29 15.920 48,288 +25,722 0.25% 768,743
2010-07-21 2010-07-19 10.613 22,566 +19 0.12% 239,500
2010-07-07 2010-07-05 18.043 22,547 +18,844 0.18% 406,807
2010-07-06 2010-07-02 21.227 3,703 +57 0.03% 78,602
2010-07-05 2010-06-30 22.288 3,646 -18,845 0.03% 81,262
2010-06-29 2010-06-25 22.288 22,491 +283 0.18% 501,278
2010-06-23 2010-06-21 25.472 22,208 +85 0.18% 565,681
2010-06-22 2010-06-18 25.472 22,123 +18,844 0.18% 563,516
2010-06-15 2010-06-11 31.840 3,279 +471 0.03% 104,403
2010-06-09 2010-06-07 47.760 2,808 +1,696 0.03% 134,110
2010-05-31 2010-05-27 52.005 1,112 -471 0.01% 57,830
2010-05-27 2010-05-25 46.699 1,583 +94 0.02% 73,924
2010-05-26 2010-05-24 49.883 1,489 +19 0.02% 74,275
2010-05-19 2010-05-17 57.312 1,470 +1,470 0.02% 84,248
2010-05-18 2010-05-14 64.741 0 -315
2010-05-05 2010-05-03 105.072 315 -1,258 0.00% 33,098
2010-05-04 2010-04-30 108.256 1,573 +244 0.02% 170,286
2010-05-03 2010-04-29 112.501 1,329 +227 0.02% 149,514
2010-04-30 2010-04-28 127.360 1,102 +914 0.02% 140,350
2010-04-26 2010-04-22 106.133 188 +9 0.00% 19,953
2010-04-22 2010-04-20 112.501 179 +19 0.00% 20,138
2010-04-21 2010-04-19 97.642 160 +9 0.00% 15,623
2010-04-15 2010-04-13 135.850 151 -188 0.01% 20,513
2010-04-14 2010-04-12 120.992 339 +217 0.01% 41,016
2010-04-07 2010-03-31 152.832 122 +18 0.01% 18,645
2010-03-30 2010-03-26 191.040 104 -113 0.01% 19,868
2010-03-25 2010-03-23 216.511 217 +113 0.01% 46,983
2010-03-18 2010-03-16 180.426 104 -132 0.01% 18,764
2010-03-15 2010-03-11 199.530 236 -263 0.01% 47,089
2010-03-11 2010-03-09 171.936 499 +132 0.03% 85,796
2010-03-10 2010-03-08 195.285 367 +263 0.02% 71,670
2010-01-12 2010-01-08 101.888 104 -66 0.01% 10,596
2009-12-22 2009-12-18 92.336 170 +38 0.01% 15,697
2009-12-16 2009-12-14 95.520 132 -75 0.01% 12,609
2009-12-09 2009-12-07 112.501 207 +66 0.01% 23,288
2009-11-23 2009-11-19 120.992 141 +141 0.01% 17,060
2008-01-14 2008-01-10 171.936 0 -19
2007-11-29 2007-11-27 299.295 19 +19 0.00% 5,687
2007-10-23 2007-10-18 165.568 0 -462
2007-10-22 2007-10-17 176.181 462 +462 0.03% 81,396
2007-10-09 2007-10-05 131.605 0 -9
2007-10-03 2007-09-28 133.728 9 -76 0.00% 1,204
2007-09-24 2007-09-20 133.728 85 +76 0.00% 11,367
2007-08-20 2007-08-16 118.869 9 -10 0.00% 1,070
2007-07-31 2007-07-27 184.672 19 -9 0.00% 3,509
2007-07-30 2007-07-26 171.936 28 +9 0.00% 4,814
2007-07-26 2007-07-24 123.114 19 -19 0.00% 2,339
2007-07-19 2007-07-17 108.256 38 -9 0.00% 4,114
2007-07-18 2007-07-16 112.501 47 -189 0.00% 5,288
2007-07-17 2007-07-13 120.992 236 +208 0.02% 28,554
2007-07-12 2007-07-10 84.906 28 +9 0.00% 2,377
2007-06-26 2007-06-22 74.293 19 0.00% 1,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top