History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -1,348,317
2017-05-16 2017-05-12 0.465 1,348,317 -10,000 0.02% 626,967
2017-05-15 2017-05-11 0.415 1,358,317 +10,000 0.02% 563,702
2017-03-13 2017-03-09 0.244 1,348,317 -150,000 0.02% 328,989
2017-03-09 2017-03-07 0.243 1,498,317 -200,000 0.03% 364,091
2017-02-28 2017-02-24 0.231 1,698,317 -400,000 0.03% 392,311
2017-02-21 2017-02-17 0.207 2,098,317 +400,000 0.04% 434,352
2017-02-17 2017-02-15 0.203 1,698,317 +200,000 0.03% 344,758
2016-12-14 2016-12-12 0.207 1,498,317 +150,000 0.03% 310,152
2016-10-03 2016-09-29 0.104 1,348,317 +300,000 0.03% 140,225
2016-06-17 2016-06-15 0.095 1,048,317 -65,000 0.02% 99,590
2016-04-14 2016-04-12 0.111 1,113,317 -300,000 0.03% 123,578
2016-04-05 2016-03-31 0.079 1,413,317 +200,000 0.03% 111,652
2016-03-31 2016-03-29 0.092 1,213,317 +200,000 0.03% 111,625
2016-01-22 2016-01-20 0.092 1,013,317 +100,000 0.02% 93,225
2016-01-15 2016-01-13 0.151 913,317 -50 0.02% 137,911
2016-01-04 2015-12-29 0.150 913,367 +150,000 0.02% 137,005
2015-12-18 2015-12-16 0.159 763,367 +500,000 0.02% 121,375
2015-12-14 2015-12-10 0.175 263,367 -500,000 0.01% 46,089
2015-12-10 2015-12-08 0.139 763,367 +500,000 0.02% 106,108
2015-11-19 2015-11-17 0.208 263,367 +100,000 0.01% 54,780
2015-09-22 2015-09-18 0.325 163,367 -200,000 0.00% 53,094
2015-09-21 2015-09-17 0.325 363,367 +200,000 0.01% 118,094
2015-08-28 2015-08-26 0.246 163,367 -5,000 0.00% 40,188
2015-08-27 2015-08-25 0.245 168,367 +5,000 0.00% 41,250
2015-08-26 2015-08-24 0.275 163,367 -300,000 0.00% 44,926
2015-08-19 2015-08-17 0.310 463,367 +300,000 0.01% 143,644
2015-05-28 2015-05-26 0.670 163,367 +160,000 0.00% 109,456
2015-04-28 2015-04-24 0.780 3,367 -75,000 0.00% 2,626
2015-03-19 2015-03-17 0.750 78,367 -80,000 0.00% 58,775
2015-03-18 2015-03-16 0.780 158,367 +80,000 0.01% 123,526
2015-03-16 2015-03-12 0.590 78,367 -30,000 0.00% 46,237
2015-01-15 2015-01-13 0.530 108,367 +30,000 0.00% 57,435
2014-12-09 2014-12-05 0.780 78,367 -150,000 0.00% 61,126
2014-12-08 2014-12-04 0.780 228,367 +150,000 0.01% 178,126
2014-11-14 2014-11-12 0.900 78,367 -50,000 0.00% 70,530
2014-10-28 2014-10-24 0.920 128,367 -20,000 0.00% 118,098
2014-10-27 2014-10-23 0.860 148,367 +20,000 0.00% 127,596
2014-10-23 2014-10-21 0.950 128,367 +50,000 0.00% 121,949
2014-09-19 2014-09-17 0.860 78,367 -50,000 0.00% 67,396
2014-09-02 2014-08-29 0.850 128,367 -50,000 0.00% 109,112
2014-08-28 2014-08-26 0.840 178,367 -300,000 0.01% 149,828
2014-08-26 2014-08-22 0.840 478,367 +300,000 0.02% 401,828
2014-08-15 2014-08-13 0.830 178,367 -300,000 0.01% 148,045
2014-08-13 2014-08-11 0.840 478,367 +300,000 0.02% 401,828
2014-08-12 2014-08-08 0.850 178,367 -300,000 0.01% 151,612
2014-08-08 2014-08-06 0.840 478,367 +300,000 0.02% 401,828
2014-08-06 2014-08-04 0.840 178,367 -300,000 0.01% 149,828
2014-08-05 2014-08-01 0.830 478,367 +300,000 0.02% 397,045
2014-08-04 2014-07-31 0.810 178,367 -300,000 0.01% 144,477
2014-08-01 2014-07-30 0.780 478,367 +300,000 0.02% 373,126
2014-07-31 2014-07-29 0.740 178,367 -870,000 0.01% 131,992
2014-07-29 2014-07-25 0.850 1,048,367 +300,000 0.03% 891,112
2014-07-25 2014-07-23 0.870 748,367 +50,000 0.02% 651,079
2014-07-24 2014-07-22 0.780 698,367 +50,000 0.02% 544,726
2014-07-23 2014-07-21 0.690 648,367 -350,000 0.02% 447,373
2014-07-22 2014-07-18 0.660 998,367 +300,000 0.03% 658,922
2014-07-21 2014-07-17 0.670 698,367 -300,000 0.02% 467,906
2014-07-18 2014-07-16 0.640 998,367 +300,000 0.03% 638,955
2014-07-17 2014-07-15 0.640 698,367 -300,000 0.02% 446,955
2014-07-16 2014-07-14 0.650 998,367 +50,000 0.03% 648,939
2014-07-15 2014-07-11 0.640 948,367 +300,000 0.03% 606,955
2014-07-14 2014-07-10 0.640 648,367 -300,000 0.02% 414,955
2014-07-11 2014-07-09 0.570 948,367 +300,000 0.03% 540,569
2014-07-10 2014-07-08 0.550 648,367 -300,000 0.02% 356,602
2014-07-09 2014-07-07 0.520 948,367 +300,000 0.03% 493,151
2014-07-08 2014-07-04 0.500 648,367 -300,000 0.02% 324,184
2014-07-04 2014-07-02 0.485 948,367 +300,000 0.03% 459,958
2014-07-03 2014-06-30 0.485 648,367 -300,000 0.02% 314,458
2014-06-30 2014-06-26 0.485 948,367 +300,000 0.03% 459,958
2014-06-25 2014-06-23 0.465 648,367 -300,000 0.02% 301,491
2014-06-24 2014-06-20 0.455 948,367 +300,000 0.03% 431,507
2014-05-22 2014-05-20 0.405 648,367 -1,000,000 0.02% 262,589
2014-05-20 2014-05-16 0.410 1,648,367 +745,000 0.06% 675,830
2014-05-19 2014-05-15 0.415 903,367 +305,000 0.03% 374,897
2014-05-16 2014-05-14 0.415 598,367 +150,000 0.02% 248,322
2014-05-07 2014-05-02 0.405 448,367 -1,000,000 0.02% 181,589
2014-04-10 2014-04-08 0.225 1,448,367 +750,000 0.05% 325,883
2014-04-09 2014-04-07 0.405 698,367 +400,000 0.03% 282,839
2014-04-08 2014-04-04 0.700 298,367 +100,000 0.01% 208,857
2014-04-07 2014-04-03 0.760 198,367 +100,000 0.01% 150,759
2014-04-01 2014-03-28 0.900 98,367 +70,000 0.00% 88,530
2014-03-31 2014-03-27 0.920 28,367 -50,000 0.00% 26,098
2014-03-28 2014-03-26 0.970 78,367 +50,000 0.00% 76,016
2013-12-17 2013-12-13 0.950 28,367 -125,000 0.00% 26,949
2013-12-13 2013-12-11 0.940 153,367 +100,000 0.01% 144,165
2013-12-12 2013-12-10 0.950 53,367 +25,000 0.00% 50,699
2013-11-14 2013-11-12 1.030 28,367 -100,000 0.00% 29,218
2013-11-13 2013-11-11 1.040 128,367 +100,000 0.01% 133,502
2013-10-29 2013-10-25 1.030 28,367 -100,000 0.00% 29,218
2013-10-25 2013-10-23 0.990 128,367 +100,000 0.01% 127,083
2013-10-16 2013-10-11 1.010 28,367 -100,000 0.00% 28,651
2013-10-15 2013-10-10 1.020 128,367 +100,000 0.01% 130,934
2013-10-07 2013-10-03 1.010 28,367 -370,000 0.00% 28,651
2013-09-25 2013-09-23 1.000 398,367 -170,000 0.02% 398,367
2013-09-24 2013-09-19 1.000 568,367 +140,000 0.02% 568,367
2013-09-23 2013-09-18 0.990 428,367 +90,000 0.02% 424,083
2013-09-19 2013-09-17 0.990 338,367 +10,000 0.01% 334,983
2013-09-09 2013-09-05 1.050 328,367 +300,000 0.01% 344,785
2013-09-02 2013-08-29 1.080 28,367 -100,000 0.00% 30,636
2013-08-29 2013-08-27 1.040 128,367 -300,000 0.01% 133,502
2013-08-28 2013-08-26 1.040 428,367 -100,000 0.02% 445,502
2013-08-27 2013-08-23 1.000 528,367 -60,000 0.02% 528,367
2013-08-26 2013-08-22 0.950 588,367 +60,000 0.02% 558,949
2013-08-19 2013-08-15 0.930 528,367 -10,000 0.02% 491,381
2013-08-16 2013-08-13 0.960 538,367 +10,000 0.02% 516,832
2013-08-06 2013-08-02 0.900 528,367 -190,000 0.02% 475,530
2013-08-02 2013-07-31 0.860 718,367 +190,000 0.03% 617,796
2013-07-31 2013-07-29 0.800 528,367 +500,000 0.02% 422,694
2013-05-29 2013-05-27 0.810 28,367 -10,000 0.00% 22,977
2013-05-28 2013-05-24 0.790 38,367 +10,000 0.00% 30,310
2013-04-25 2013-04-23 0.620 28,367 -20,000 0.00% 17,588
2013-04-24 2013-04-22 0.590 48,367 +20,000 0.00% 28,537
2013-04-17 2013-04-15 0.620 28,367 -20,000 0.00% 17,588
2013-04-16 2013-04-12 0.580 48,367 +20,000 0.00% 28,053
2013-03-27 2013-03-25 0.475 28,367 -10,000 0.00% 13,474
2013-03-26 2013-03-22 0.470 38,367 +10,000 0.00% 18,032
2013-03-22 2013-03-20 0.470 28,367 -20,000 0.00% 13,332
2013-03-21 2013-03-19 0.450 48,367 -40,000 0.00% 21,765
2013-03-20 2013-03-18 0.440 88,367 +60,000 0.00% 38,881
2013-03-18 2013-03-14 0.425 28,367 -20,000 0.00% 12,056
2013-03-15 2013-03-13 0.390 48,367 +20,000 0.00% 18,863
2013-03-08 2013-03-06 0.360 28,367 -12 0.00% 10,212
2013-03-07 2013-03-05 0.350 28,379 -330,000 0.00% 9,933
2013-03-06 2013-03-04 0.330 358,379 +330,000 0.02% 118,265
2013-03-04 2013-02-28 0.320 28,379 -300,000 0.00% 9,081
2013-02-28 2013-02-26 0.290 328,379 +300,000 0.02% 95,230
2013-02-07 2013-02-05 0.300 28,379 -100,000 0.00% 8,514
2013-02-06 2013-02-04 0.310 128,379 +100,000 0.01% 39,797
2013-02-01 2013-01-30 0.310 28,379 -10,000 0.00% 8,797
2013-01-25 2013-01-23 0.320 38,379 +10,000 0.00% 12,281
2012-11-07 2012-11-05 0.290 28,379 -300,000 0.00% 8,230
2012-11-05 2012-11-01 0.300 328,379 +300,000 0.02% 98,514
2012-10-31 2012-10-29 0.310 28,379 -500,000 0.00% 8,797
2012-10-30 2012-10-26 0.305 528,379 -1,000,000 0.02% 161,156
2012-10-29 2012-10-25 0.305 1,528,379 +1,500,000 0.07% 466,156
2012-10-24 2012-10-19 0.305 28,379 -600,000 0.00% 8,656
2012-10-19 2012-10-17 0.255 628,379 +600,000 0.03% 160,237
2012-09-19 2012-09-17 0.280 28,379 -20,000 0.00% 7,946
2012-09-18 2012-09-14 0.290 48,379 +20,000 0.00% 14,030
2012-09-17 2012-09-13 0.280 28,379 -10,000 0.00% 7,946
2012-09-14 2012-09-12 0.290 38,379 +10,000 0.00% 11,130
2012-09-10 2012-09-06 0.290 28,379 -60,000 0.00% 8,230
2012-09-07 2012-09-05 0.270 88,379 +60,000 0.00% 23,862
2012-08-24 2012-08-22 0.198 28,379 -1,000,000 0.00% 5,619
2012-08-23 2012-08-21 0.194 1,028,379 +1,000,000 0.05% 199,506
2012-08-20 2012-08-16 0.176 28,379 -420,000 0.00% 4,995
2012-08-17 2012-08-15 0.175 448,379 +420,000 0.02% 78,466
2012-08-16 2012-08-14 0.176 28,379 -980,000 0.00% 4,995
2012-08-15 2012-08-13 0.177 1,008,379 +980,000 0.05% 178,483
2012-08-10 2012-08-08 0.178 28,379 -300,000 0.00% 5,051
2012-08-08 2012-08-06 0.169 328,379 +300,000 0.02% 55,496
2012-07-04 2012-06-29 0.157 28,379 +2,879 0.01% 4,453
2012-04-25 2012-04-23 0.173 25,500 -71,884 0.01% 4,399
2012-04-24 2012-04-20 0.171 97,384 -161,739 0.02% 16,690
2012-04-23 2012-04-19 0.158 259,123 +233,623 0.06% 40,950
2012-03-16 2012-03-14 0.259 25,500 -89,855 0.01% 6,612
2012-03-15 2012-03-13 0.259 115,355 +89,855 0.03% 29,912
2012-03-14 2012-03-12 0.247 25,500 -404,348 0.01% 6,300
2012-03-12 2012-03-08 0.257 429,848 +404,348 0.12% 110,506
2012-03-09 2012-03-07 0.273 25,500 -449,275 0.01% 6,953
2012-03-08 2012-03-06 0.255 474,775 -422,319 0.13% 120,999
2012-03-07 2012-03-05 0.259 897,094 +862,609 0.25% 232,622
2012-03-06 2012-03-02 0.277 34,485 -620,000 0.01% 9,556
2012-03-05 2012-03-01 0.284 654,485 +628,985 0.18% 185,737
2012-02-10 2012-02-08 0.278 25,500 -53,913 0.01% 7,095
2012-01-18 2012-01-16 0.250 79,413 -17,971 0.02% 19,885
2012-01-17 2012-01-13 0.250 97,384 +62,899 0.03% 24,385
2012-01-16 2012-01-12 0.239 34,485 -179,711 0.01% 8,251
2012-01-13 2012-01-11 0.223 214,196 +179,711 0.06% 47,676
2011-12-08 2011-12-06 0.206 34,485 -17,971 0.01% 7,100
2011-12-07 2011-12-05 0.206 52,456 +17,971 0.01% 10,800
2011-11-04 2011-11-02 0.216 34,485 -655,234 0.01% 7,437
2011-10-10 2011-10-06 0.216 689,719 +655,233 0.19% 148,739
2011-10-07 2011-10-04 0.216 34,486 -8,227 0.01% 7,437
2011-07-27 2011-07-25 0.557 42,713 +11,129 0.01% 23,795
2011-07-25 2011-07-21 1.258 31,584 +3,526 0.01% 39,732
2011-07-21 2011-07-19 1.330 28,058 -16,694 0.14% 37,313
2011-07-20 2011-07-18 1.276 44,752 +16,694 0.23% 57,101
2011-07-18 2011-07-14 2.821 28,058 -1,113 0.14% 79,164
2011-07-13 2011-07-11 2.786 29,171 -21,145 0.15% 81,256
2011-07-12 2011-07-08 2.480 50,316 +22,258 0.26% 124,784
2011-06-30 2011-06-28 2.085 28,058 +14 0.14% 58,491
2011-06-24 2011-06-22 1.941 28,044 -1,113 0.14% 54,430
2011-06-23 2011-06-21 1.941 29,157 +1,113 0.15% 56,590
2011-06-21 2011-06-17 2.085 28,044 +27,823 0.14% 58,462
2011-06-20 2011-06-16 2.013 221 -3,339 0.00% 445
2011-06-17 2011-06-15 2.570 3,560 +3,339 0.02% 9,149
2011-06-15 2011-06-13 1.013 221 -899 0.00% 224
2011-05-20 2011-05-18 1.564 1,120 -14,069 0.00% 1,751
2011-05-13 2011-05-11 1.244 15,189 +14,069 0.02% 18,893
2011-04-27 2011-04-21 2.452 1,120 -5,628 0.00% 2,746
2011-04-13 2011-04-11 1.066 6,748 -11,255 0.01% 7,194
2011-04-12 2011-04-08 1.102 18,003 +11,255 0.02% 19,834
2011-03-30 2011-03-28 1.066 6,748 +2,111 0.01% 7,194
2011-03-29 2011-03-25 1.102 4,637 -2,111 0.01% 5,109
2011-03-28 2011-03-24 1.173 6,748 +2,814 0.01% 7,914
2011-03-25 2011-03-23 1.137 3,934 -2,814 0.00% 4,474
2011-03-23 2011-03-21 1.031 6,748 -100,065 0.01% 6,955
2011-03-09 2011-03-07 1.777 106,813 +101,472 0.13% 189,800
2011-02-10 2011-02-08 1.848 5,341 +282 0.01% 9,870
2011-01-26 2011-01-24 1.990 5,059 -11,396 0.01% 10,068
2011-01-04 2010-12-31 3.270 16,455 +11,396 0.02% 53,801
2010-12-28 2010-12-22 3.127 5,059 -12,915 0.01% 15,822
2010-12-21 2010-12-17 5.615 17,974 +17,574 0.03% 100,926
2010-12-16 2010-12-14 7.534 400 -4,502 0.01% 3,014
2010-12-15 2010-12-13 8.174 4,902 +3,940 0.06% 40,069
2010-12-14 2010-12-10 8.458 962 -8,442 0.01% 8,137
2010-12-13 2010-12-09 8.316 9,404 +8,442 0.12% 78,204
2010-12-09 2010-12-07 7.321 962 -3,236 0.01% 7,043
2010-12-08 2010-12-06 6.823 4,198 +2,814 0.05% 28,645
2010-12-07 2010-12-03 7.179 1,384 -985 0.02% 9,935
2010-12-06 2010-12-02 7.605 2,369 +281 0.03% 18,017
2010-12-02 2010-11-30 9.667 2,088 +704 0.03% 20,184
2010-11-26 2010-11-24 9.453 1,384 +562 0.02% 13,083
2010-11-22 2010-11-18 12.723 822 -703 0.01% 10,458
2010-11-19 2010-11-17 14.216 1,525 -4,221 0.02% 21,679
2010-11-17 2010-11-15 5.285 5,746 -13,494 0.07% 30,370
2010-11-16 2010-11-12 5.731 19,240 +3,769 0.07% 110,268
2010-11-12 2010-11-10 7.642 15,471 -2,356 0.06% 118,223
2010-11-10 2010-11-08 6.580 17,827 -6,124 0.07% 117,306
2010-11-09 2010-11-05 4.946 23,951 +6,595 0.09% 118,457
2010-11-05 2010-11-03 4.351 17,356 -4,711 0.07% 75,524
2010-11-04 2010-11-02 4.203 22,067 +4,711 0.09% 92,745
2010-11-02 2010-10-29 4.245 17,356 +8,480 0.07% 73,682
2010-10-28 2010-10-26 4.288 8,876 -28,266 0.03% 38,058
2010-10-27 2010-10-25 4.521 37,142 +2,827 0.14% 167,929
2010-10-25 2010-10-21 5.094 34,315 +30,622 0.13% 174,814
2010-10-20 2010-10-18 5.625 3,693 +942 0.01% 20,773
2010-10-19 2010-10-15 5.837 2,751 -942 0.01% 16,058
2010-10-18 2010-10-14 5.625 3,693 +1,413 0.01% 20,773
2010-10-12 2010-10-08 6.686 2,280 +659 0.01% 15,245
2010-10-11 2010-10-07 6.686 1,621 -659 0.01% 10,839
2010-09-28 2010-09-24 7.323 2,280 +942 0.01% 16,697
2010-09-22 2010-09-20 7.111 1,338 +1,338 0.01% 9,514
2010-09-20 2010-09-16 7.535 0 -1,338
2010-09-17 2010-09-15 6.899 1,338 -254,002 0.01% 9,230
2010-09-03 2010-09-01 10.613 255,340 +250,233 1.19% 2,710,002
2010-08-31 2010-08-27 10.613 5,107 -28,266 0.02% 54,202
2010-08-30 2010-08-26 10.613 33,373 +23,386 0.16% 354,198
2010-08-26 2010-08-24 10.613 9,987 -8,009 0.05% 105,995
2010-08-25 2010-08-23 10.613 17,996 +5,059 0.08% 190,997
2010-08-24 2010-08-20 10.613 12,937 +3,355 0.06% 137,304
2010-08-23 2010-08-19 10.613 9,582 +1,177 0.04% 101,697
2010-08-20 2010-08-18 10.613 8,405 -2,299 0.04% 89,205
2010-08-19 2010-08-17 10.613 10,704 -3,307 0.05% 113,605
2010-08-18 2010-08-16 10.613 14,011 +5,654 0.07% 148,703
2010-08-17 2010-08-13 10.613 8,357 -1,932 0.04% 88,695
2010-08-16 2010-08-12 10.613 10,289 +2,827 0.05% 109,200
2010-08-12 2010-08-10 10.613 7,462 -66 0.04% 79,197
2010-08-11 2010-08-09 10.613 7,528 -877 0.04% 79,897
2010-08-10 2010-08-06 10.613 8,405 +943 0.04% 89,205
2010-08-09 2010-08-05 11.675 7,462 -95 0.04% 87,116
2010-08-06 2010-08-04 10.613 7,557 -48,995 0.04% 80,205
2010-08-05 2010-08-03 11.675 56,552 +5,654 0.29% 660,224
2010-08-04 2010-08-02 13.797 50,898 +43,813 0.26% 702,255
2010-08-03 2010-07-30 14.859 7,085 +3,297 0.04% 105,273
2010-08-02 2010-07-29 15.920 3,788 +537 0.02% 60,305
2010-07-28 2010-07-26 10.613 3,251 -132 0.02% 34,504
2010-07-26 2010-07-22 10.613 3,383 -6,793 0.02% 35,905
2010-07-23 2010-07-21 10.613 10,176 +4,758 0.05% 108,001
2010-07-22 2010-07-20 10.613 5,418 -3,580 0.03% 57,503
2010-07-21 2010-07-19 10.613 8,998 +4,664 0.05% 95,499
2010-07-20 2010-07-16 10.613 4,334 -5,135 0.02% 45,998
2010-07-19 2010-07-15 10.613 9,469 +6,124 0.05% 100,497
2010-07-16 2010-07-14 10.613 3,345 +94 0.02% 35,502
2010-07-02 2010-06-29 22.288 3,251 -471 0.03% 72,458
2010-06-28 2010-06-24 25.472 3,722 +471 0.03% 94,807
2010-06-22 2010-06-18 25.472 3,251 -9,422 0.03% 82,809
2010-06-21 2010-06-17 28.656 12,673 +9,422 0.10% 363,157
2010-05-27 2010-05-25 46.699 3,251 -4,711 0.03% 151,817
2010-05-26 2010-05-24 49.883 7,962 +5,079 0.08% 397,165
2010-05-25 2010-05-20 45.637 2,883 -368 0.03% 131,572
2010-05-19 2010-05-17 57.312 3,251 +3,251 0.04% 186,321
2010-05-18 2010-05-14 64.741 0 -271
2010-05-05 2010-05-03 105.072 271 -1,086 0.00% 28,474
2010-05-04 2010-04-30 108.256 1,357 +471 0.02% 146,903
2010-05-03 2010-04-29 112.501 886 +113 0.02% 99,676
2010-04-30 2010-04-28 127.360 773 -3,768 0.01% 98,449
2010-04-28 2010-04-26 106.133 4,541 +1,884 0.12% 481,950
2010-04-20 2010-04-16 106.133 2,657 -433 0.07% 281,996
2010-04-19 2010-04-15 110.378 3,090 +942 0.10% 341,069
2010-04-16 2010-04-14 127.360 2,148 +942 0.09% 273,569
2010-04-13 2010-04-09 127.360 1,206 -471 0.05% 153,596
2010-04-12 2010-04-08 127.360 1,677 +471 0.07% 213,582
2010-04-08 2010-04-01 140.096 1,206 +471 0.06% 168,955
2010-03-26 2010-03-24 212.266 735 -471 0.04% 156,016
2010-03-25 2010-03-23 216.511 1,206 +424 0.07% 261,113
2010-03-24 2010-03-22 216.511 782 +47 0.04% 169,312
2010-03-23 2010-03-19 201.653 735 +433 0.04% 148,215
2010-02-12 2010-02-10 80.661 302 -292 0.02% 24,360
2010-02-10 2010-02-08 83.845 594 +292 0.03% 49,804
2009-12-15 2009-12-11 104.010 302 -471 0.02% 31,411
2009-12-03 2009-12-01 118.869 773 -235 0.04% 91,886
2009-11-26 2009-11-24 125.237 1,008 +235 0.06% 126,239
2009-11-24 2009-11-20 144.341 773 -141 0.04% 111,576
2009-11-23 2009-11-19 120.992 914 +612 0.05% 110,586
2008-03-28 2008-03-26 101.888 302 -376 0.02% 30,770
2008-02-29 2008-02-27 159.200 678 +376 0.04% 107,937
2008-02-22 2008-02-20 148.586 302 -150 0.02% 44,873
2008-01-08 2008-01-04 222.879 452 +94 0.02% 100,742
2007-12-28 2007-12-24 254.719 358 -19 0.02% 91,190
2007-12-20 2007-12-18 239.861 377 +189 0.02% 90,428
2007-12-05 2007-12-03 301.418 188 +188 0.01% 56,667
2007-11-16 2007-11-14 233.493 0 -113
2007-11-12 2007-11-08 273.823 113 -47 0.01% 30,942
2007-11-08 2007-11-06 216.511 160 +94 0.01% 34,642
2007-11-07 2007-11-05 212.266 66 +66 0.00% 14,010
2007-09-18 2007-09-14 142.218 0 -914
2007-09-17 2007-09-13 135.850 914 -236 0.05% 124,167
2007-09-14 2007-09-12 123.114 1,150 -9 0.06% 141,582
2007-09-05 2007-09-03 135.850 1,159 +1,159 0.06% 157,451
2007-08-20 2007-08-16 118.869 0 -188
2007-08-07 2007-08-03 167.690 188 -472 0.01% 31,526
2007-08-02 2007-07-31 184.672 660 +104 0.04% 121,883
2007-08-01 2007-07-30 193.162 556 +368 0.03% 107,398
2007-07-19 2007-07-17 108.256 188 -1,517 0.01% 20,352
2007-07-18 2007-07-16 112.501 1,705 +480 0.11% 191,814
2007-07-17 2007-07-13 120.992 1,225 +1,037 0.08% 148,215
2007-06-26 2007-06-22 74.293 188 0.01% 13,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top