History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -280,386
2017-06-23 2017-06-21 0.510 280,386 +75,000 0.00% 142,997
2017-06-22 2017-06-20 0.510 205,386 +5,750 0.00% 104,747
2017-06-21 2017-06-19 0.530 199,636 -100,000 0.00% 105,807
2017-06-20 2017-06-16 0.510 299,636 +75,000 0.00% 152,814
2017-06-19 2017-06-15 0.495 224,636 -74,995 0.00% 111,195
2017-06-16 2017-06-14 0.485 299,631 +95,000 0.00% 145,321
2017-06-15 2017-06-13 0.480 204,631 -204,950 0.00% 98,223
2017-06-14 2017-06-12 0.480 409,581 +45,740 0.00% 196,599
2017-06-13 2017-06-09 0.490 363,841 +165,123 0.00% 178,282
2017-06-12 2017-06-08 0.540 198,718 -198,586 0.00% 107,308
2017-06-09 2017-06-07 0.520 397,304 -14,000 0.01% 206,598
2017-06-08 2017-06-06 0.550 411,304 +110,000 0.01% 226,217
2017-06-07 2017-06-05 0.550 301,304 +250 0.00% 165,717
2017-06-06 2017-06-02 0.570 301,054 -164,745 0.00% 171,601
2017-06-05 2017-06-01 0.550 465,799 -138,224 0.01% 256,189
2017-06-02 2017-05-31 0.570 604,023 +305,414 0.01% 344,293
2017-06-01 2017-05-29 0.600 298,609 +196 0.00% 179,165
2017-05-26 2017-05-24 0.560 298,413 -100,000 0.00% 167,111
2017-05-25 2017-05-23 0.540 398,413 +97,500 0.01% 215,143
2017-05-24 2017-05-22 0.520 300,913 -299,495 0.00% 156,475
2017-05-23 2017-05-19 0.510 600,408 +299,512 0.01% 306,208
2017-05-22 2017-05-18 0.480 300,896 +100,007 0.00% 144,430
2017-05-19 2017-05-17 0.485 200,889 -60,000 0.00% 97,431
2017-05-18 2017-05-16 0.475 260,889 -209,975 0.00% 123,922
2017-05-17 2017-05-15 0.450 470,864 -90,000 0.01% 211,889
2017-05-16 2017-05-12 0.465 560,864 +502,702 0.01% 260,802
2017-05-15 2017-05-11 0.415 58,162 +367 0.00% 24,137
2017-05-12 2017-05-10 0.405 57,795 -204,226 0.00% 23,407
2017-05-11 2017-05-09 0.410 262,021 -196,379 0.00% 107,429
2017-05-10 2017-05-08 0.405 458,400 +200,000 0.01% 185,652
2017-05-09 2017-05-05 0.380 258,400 +200,000 0.00% 98,192
2017-05-08 2017-05-04 0.370 58,400 +1,335 0.00% 21,608
2017-04-28 2017-04-26 0.340 57,065 -1,666 0.00% 19,402
2017-04-26 2017-04-24 0.320 58,731 +90 0.00% 18,794
2017-04-24 2017-04-20 0.315 58,641 -967 0.00% 18,472
2017-04-21 2017-04-19 0.305 59,608 +11 0.00% 18,180
2017-04-19 2017-04-13 0.305 59,597 -200,000 0.00% 18,177
2017-04-18 2017-04-12 0.305 259,597 +100,000 0.00% 79,177
2017-04-13 2017-04-11 0.305 159,597 -300,000 0.00% 48,677
2017-04-12 2017-04-10 0.290 459,597 +200,000 0.01% 133,283
2017-04-11 2017-04-07 0.280 259,597 +200,000 0.00% 72,687
2017-04-06 2017-04-03 0.250 59,597 +500 0.00% 14,899
2017-04-05 2017-03-31 0.250 59,097 +1,500 0.00% 14,774
2017-04-03 2017-03-30 0.248 57,597 +550 0.00% 14,284
2017-03-31 2017-03-29 0.249 57,047 +2 0.00% 14,205
2017-03-28 2017-03-24 0.250 57,045 +334 0.00% 14,261
2017-03-23 2017-03-21 0.250 56,711 -2,500 0.00% 14,178
2017-03-17 2017-03-15 0.245 59,211 +50 0.00% 14,507
2017-03-03 2017-03-01 0.245 59,161 +45 0.00% 14,494
2017-03-02 2017-02-28 0.248 59,116 +2,006 0.00% 14,661
2017-03-01 2017-02-27 0.241 57,110 +563 0.00% 13,764
2017-02-28 2017-02-24 0.231 56,547 +235 0.00% 13,062
2017-02-23 2017-02-21 0.205 56,312 -2,540 0.00% 11,544
2017-02-22 2017-02-20 0.200 58,852 +292 0.00% 11,770
2017-02-20 2017-02-16 0.210 58,560 -199,425 0.00% 12,298
2017-02-17 2017-02-15 0.203 257,985 +1,049 0.00% 52,371
2017-02-16 2017-02-14 0.209 256,936 +200,000 0.00% 53,700
2017-02-15 2017-02-13 0.239 56,936 -2,945 0.00% 13,608
2017-02-08 2017-02-06 0.255 59,881 -53 0.00% 15,270
2017-02-07 2017-02-03 0.255 59,934 +700 0.00% 15,283
2017-02-06 2017-02-02 0.255 59,234 +500 0.00% 15,105
2017-02-02 2017-01-27 0.255 58,734 +17 0.00% 14,977
2017-02-01 2017-01-25 0.249 58,717 +1,025 0.00% 14,621
2017-01-25 2017-01-23 0.242 57,692 +10 0.00% 13,961
2017-01-23 2017-01-19 0.235 57,682 +1,000 0.00% 13,555
2017-01-18 2017-01-16 0.246 56,682 +500 0.00% 13,944
2017-01-16 2017-01-12 0.207 56,182 -2,500 0.00% 11,630
2017-01-10 2017-01-06 0.206 58,682 -250 0.00% 12,088
2017-01-06 2017-01-04 0.205 58,932 +1,000 0.00% 12,081
2017-01-05 2017-01-03 0.205 57,932 +5 0.00% 11,876
2016-12-29 2016-12-23 0.201 57,927 +296 0.00% 11,643
2016-12-28 2016-12-22 0.205 57,631 +750 0.00% 11,814
2016-12-22 2016-12-20 0.209 56,881 +90 0.00% 11,888
2016-12-21 2016-12-19 0.209 56,791 +500 0.00% 11,869
2016-12-15 2016-12-13 0.208 56,291 -980 0.00% 11,709
2016-12-14 2016-12-12 0.207 57,271 +4 0.00% 11,855
2016-12-09 2016-12-07 0.231 57,267 +175 0.00% 13,229
2016-12-07 2016-12-05 0.238 57,092 -545 0.00% 13,588
2016-12-06 2016-12-02 0.232 57,637 -39,998 0.00% 13,372
2016-11-30 2016-11-28 0.245 97,635 -100,000 0.00% 23,921
2016-11-29 2016-11-25 0.245 197,635 +90 0.00% 48,421
2016-11-28 2016-11-24 0.244 197,545 +1,500 0.00% 48,201
2016-11-24 2016-11-22 0.244 196,045 -4,995 0.00% 47,835
2016-11-23 2016-11-21 0.246 201,040 +4,900 0.00% 49,456
2016-11-17 2016-11-15 0.248 196,140 -1,700,214 0.00% 48,643
2016-11-16 2016-11-14 0.248 1,896,354 +1,840,000 0.04% 470,296
2016-11-15 2016-11-11 0.247 56,354 -2,950 0.00% 13,919
2016-11-14 2016-11-10 0.240 59,304 -1,799,875 0.00% 14,233
2016-11-11 2016-11-09 0.238 1,859,179 +800,700 0.04% 442,485
2016-11-09 2016-11-07 0.238 1,058,479 -1,986 0.02% 251,918
2016-11-08 2016-11-04 0.213 1,060,465 +1,000,000 0.02% 225,879
2016-11-07 2016-11-03 0.210 60,465 -1,979,000 0.00% 12,698
2016-11-04 2016-11-02 0.207 2,039,465 +1,930,000 0.04% 422,169
2016-11-03 2016-11-01 0.215 109,465 +4 0.00% 23,535
2016-11-02 2016-10-31 0.225 109,461 -648,000 0.00% 24,629
2016-10-31 2016-10-27 0.240 757,461 -647 0.02% 181,791
2016-10-28 2016-10-26 0.166 758,108 -2,266 0.02% 125,846
2016-10-27 2016-10-25 0.141 760,374 +702,500 0.02% 107,213
2016-10-24 2016-10-19 0.106 57,874 +200 0.00% 6,135
2016-10-20 2016-10-18 0.107 57,674 -2,030 0.00% 6,171
2016-10-17 2016-10-13 0.105 59,704 +499 0.00% 6,269
2016-10-12 2016-10-07 0.106 59,205 +1,000 0.00% 6,276
2016-10-11 2016-10-06 0.105 58,205 +10 0.00% 6,112
2016-10-05 2016-10-03 0.105 58,195 +711 0.00% 6,110
2016-09-27 2016-09-23 0.111 57,484 +900 0.00% 6,381
2016-09-26 2016-09-22 0.110 56,584 -2,635 0.00% 6,224
2016-09-23 2016-09-21 0.113 59,219 +10 0.00% 6,692
2016-09-15 2016-09-13 0.105 59,209 +425 0.00% 6,217
2016-09-14 2016-09-12 0.104 58,784 +1,000 0.00% 6,114
2016-09-12 2016-09-08 0.106 57,784 +1,610 0.00% 6,125
2016-09-07 2016-09-05 0.105 56,174 +50 0.00% 5,898
2016-08-30 2016-08-26 0.103 56,124 +35 0.00% 5,781
2016-08-29 2016-08-25 0.101 56,089 +10 0.00% 5,665
2016-08-25 2016-08-23 0.105 56,079 -4,465 0.00% 5,888
2016-08-23 2016-08-19 0.107 60,544 +990 0.00% 6,478
2016-08-17 2016-08-15 0.108 59,554 +2,622 0.00% 6,432
2016-08-16 2016-08-12 0.108 56,932 +32 0.00% 6,149
2016-08-15 2016-08-11 0.113 56,900 +11 0.00% 6,430
2016-08-11 2016-08-09 0.118 56,889 -3,935 0.00% 6,713
2016-08-05 2016-08-03 0.102 60,824 +550 0.00% 6,204
2016-08-04 2016-08-01 0.096 60,274 -570,000 0.00% 5,786
2016-08-03 2016-07-29 0.088 630,274 +280,000 0.01% 55,464
2016-08-01 2016-07-28 0.100 350,274 +290,000 0.01% 35,027
2016-07-26 2016-07-22 0.131 60,274 +1,000 0.00% 7,896
2016-07-22 2016-07-20 0.125 59,274 +1,000 0.00% 7,409
2016-07-20 2016-07-18 0.131 58,274 +250 0.00% 7,634
2016-07-19 2016-07-15 0.110 58,024 +1,537 0.00% 6,383
2016-07-18 2016-07-14 0.107 56,487 +16 0.00% 6,044
2016-07-14 2016-07-12 0.097 56,471 -4,000 0.00% 5,478
2016-07-08 2016-07-06 0.097 60,471 +35 0.00% 5,866
2016-07-05 2016-06-30 0.097 60,436 +113 0.00% 5,862
2016-06-30 2016-06-28 0.094 60,323 +67 0.00% 5,670
2016-06-28 2016-06-24 0.096 60,256 +250 0.00% 5,785
2016-06-24 2016-06-22 0.101 60,006 +1,005 0.00% 6,061
2016-06-21 2016-06-17 0.096 59,001 -1,770 0.00% 5,664
2016-06-13 2016-06-08 0.098 60,771 +1,250 0.00% 5,956
2016-06-10 2016-06-07 0.098 59,521 +450 0.00% 5,833
2016-06-07 2016-06-03 0.098 59,071 +2,515 0.00% 5,789
2016-06-06 2016-06-02 0.097 56,556 +5 0.00% 5,486
2016-06-02 2016-05-31 0.099 56,551 +4 0.00% 5,599
2016-05-31 2016-05-27 0.099 56,547 -2,500 0.00% 5,598
2016-05-30 2016-05-26 0.099 59,047 +100 0.00% 5,846
2016-05-26 2016-05-24 0.097 58,947 +100 0.00% 5,718
2016-05-20 2016-05-18 0.099 58,847 +1,000 0.00% 5,826
2016-05-18 2016-05-16 0.101 57,847 +470 0.00% 5,843
2016-05-16 2016-05-12 0.100 57,377 -3,500 0.00% 5,738
2016-05-11 2016-05-09 0.101 60,877 +5 0.00% 6,149
2016-04-29 2016-04-27 0.107 60,872 +12 0.00% 6,513
2016-04-25 2016-04-21 0.112 60,860 -200,000 0.00% 6,816
2016-04-22 2016-04-20 0.105 260,860 +1,375 0.01% 27,390
2016-04-20 2016-04-18 0.104 259,485 +1,550 0.01% 26,986
2016-04-15 2016-04-13 0.111 257,935 +115,249 0.01% 28,631
2016-04-05 2016-03-31 0.079 142,686 -15,000 0.00% 11,272
2016-03-31 2016-03-29 0.092 157,686 +500 0.00% 14,507
2016-03-30 2016-03-24 0.098 157,186 +4 0.00% 15,404
2016-03-29 2016-03-23 0.098 157,182 +200 0.00% 15,404
2016-03-22 2016-03-18 0.099 156,982 +250 0.00% 15,541
2016-03-18 2016-03-16 0.098 156,732 +2 0.00% 15,360
2016-03-17 2016-03-15 0.098 156,730 +75 0.00% 15,360
2016-03-10 2016-03-08 0.105 156,655 +450 0.00% 16,449
2016-03-07 2016-03-03 0.107 156,205 +106 0.00% 16,714
2016-02-29 2016-02-25 0.101 156,099 -4,950 0.00% 15,766
2016-02-25 2016-02-23 0.112 161,049 +100,000 0.00% 18,037
2016-02-24 2016-02-22 0.110 61,049 -100,000 0.00% 6,715
2016-02-23 2016-02-19 0.100 161,049 +100,000 0.00% 16,105
2016-02-15 2016-02-11 0.075 61,049 +57 0.00% 4,579
2016-02-11 2016-02-04 0.085 60,992 +1 0.00% 5,184
2016-02-04 2016-02-02 0.087 60,991 +1,820 0.00% 5,306
2016-02-02 2016-01-29 0.087 59,171 +50 0.00% 5,148
2016-01-28 2016-01-26 0.083 59,121 +4 0.00% 4,907
2016-01-25 2016-01-21 0.083 59,117 +2,100 0.00% 4,907
2016-01-22 2016-01-20 0.092 57,017 +196 0.00% 5,246
2016-01-21 2016-01-19 0.113 56,821 -2,500 0.00% 6,421
2016-01-14 2016-01-12 0.146 59,321 +50 0.00% 8,661
2016-01-13 2016-01-11 0.140 59,271 +1,300 0.00% 8,298
2016-01-07 2016-01-05 0.142 57,971 +750 0.00% 8,232
2016-01-05 2015-12-31 0.150 57,221 +1,018 0.00% 8,583
2015-12-30 2015-12-28 0.148 56,203 +5 0.00% 8,318
2015-12-17 2015-12-15 0.163 56,198 -400,000 0.00% 9,160
2015-12-16 2015-12-14 0.158 456,198 +400,000 0.01% 72,079
2015-12-15 2015-12-11 0.166 56,198 -500,000 0.00% 9,329
2015-12-14 2015-12-10 0.175 556,198 +500,000 0.01% 97,335
2015-12-11 2015-12-09 0.143 56,198 -3,900 0.00% 8,036
2015-12-08 2015-12-04 0.150 60,098 -200,000 0.00% 9,015
2015-12-07 2015-12-03 0.147 260,098 +200,000 0.01% 38,234
2015-12-02 2015-11-30 0.180 60,098 +4 0.00% 10,818
2015-12-01 2015-11-27 0.194 60,094 +1,075 0.00% 11,658
2015-11-30 2015-11-26 0.202 59,019 +391 0.00% 11,922
2015-11-18 2015-11-16 0.216 58,628 +1 0.00% 12,664
2015-11-17 2015-11-13 0.220 58,627 +1,000 0.00% 12,898
2015-11-13 2015-11-11 0.220 57,627 +1,435 0.00% 12,678
2015-11-09 2015-11-05 0.245 56,192 -1,000 0.00% 13,767
2015-11-06 2015-11-04 0.255 57,192 +50 0.00% 14,584
2015-11-05 2015-11-03 0.243 57,142 +50 0.00% 13,886
2015-10-30 2015-10-28 0.255 57,092 -325,000 0.00% 14,558
2015-10-29 2015-10-27 0.250 382,092 -240,000 0.01% 95,523
2015-10-28 2015-10-26 0.255 622,092 +565,000 0.02% 158,633
2015-10-22 2015-10-19 0.290 57,092 +62 0.00% 16,557
2015-10-20 2015-10-16 0.280 57,030 +250 0.00% 15,968
2015-10-19 2015-10-15 0.285 56,780 +12 0.00% 16,182
2015-10-16 2015-10-14 0.285 56,768 +5 0.00% 16,179
2015-10-15 2015-10-13 0.295 56,763 -3,000 0.00% 16,745
2015-10-06 2015-10-02 0.300 59,763 +27 0.00% 17,929
2015-09-24 2015-09-22 0.320 59,736 +2 0.00% 19,116
2015-09-22 2015-09-18 0.325 59,734 -305,000 0.00% 19,414
2015-09-21 2015-09-17 0.325 364,734 +104,000 0.01% 118,539
2015-09-18 2015-09-16 0.330 260,734 +200,000 0.01% 86,042
2015-09-17 2015-09-15 0.320 60,734 -400,000 0.00% 19,435
2015-09-16 2015-09-14 0.320 460,734 +400,010 0.01% 147,435
2015-09-11 2015-09-09 0.325 60,724 -149,950 0.00% 19,735
2015-09-10 2015-09-08 0.335 210,674 +150,000 0.01% 70,576
2015-09-09 2015-09-07 0.330 60,674 -99,905 0.00% 20,022
2015-09-08 2015-09-04 0.330 160,579 +100,000 0.00% 52,991
2015-09-07 2015-09-02 0.300 60,579 -179,250 0.00% 18,174
2015-08-31 2015-08-27 0.255 239,829 +1,800 0.01% 61,156
2015-08-20 2015-08-18 0.310 238,029 -250,000 0.01% 73,789
2015-08-14 2015-08-12 0.310 488,029 +1 0.01% 151,289
2015-08-13 2015-08-11 0.310 488,028 -3,000 0.01% 151,289
2015-07-27 2015-07-23 0.340 491,028 +80 0.01% 166,950
2015-07-24 2015-07-22 0.340 490,948 +278 0.01% 166,922
2015-07-20 2015-07-16 0.345 490,670 -5,000 0.01% 169,281
2015-07-17 2015-07-15 0.350 495,670 +250,010 0.01% 173,484
2015-07-16 2015-07-14 0.380 245,660 +60 0.01% 93,351
2015-07-15 2015-07-13 0.380 245,600 +603 0.01% 93,328
2015-07-14 2015-07-10 0.350 244,997 -189,550 0.01% 85,749
2015-07-13 2015-07-09 0.320 434,547 +190,274 0.01% 139,055
2015-07-09 2015-07-07 0.395 244,273 -120,000 0.01% 96,488
2015-07-08 2015-07-06 0.450 364,273 +120,000 0.01% 163,923
2015-07-07 2015-07-03 0.510 244,273 +35 0.01% 124,579
2015-07-03 2015-06-30 0.540 244,238 +450 0.01% 131,889
2015-07-02 2015-06-29 0.550 243,788 +940 0.01% 134,083
2015-06-30 2015-06-26 0.570 242,848 -3,470 0.01% 138,423
2015-06-29 2015-06-25 0.580 246,318 +1 0.01% 142,864
2015-06-23 2015-06-19 0.620 246,317 +181,103 0.01% 152,717
2015-06-19 2015-06-17 0.600 65,214 +362 0.00% 39,128
2015-06-16 2015-06-12 0.610 64,852 -1,886 0.00% 39,560
2015-06-15 2015-06-11 0.610 66,738 +562 0.00% 40,710
2015-06-12 2015-06-10 0.620 66,176 +819 0.00% 41,029
2015-06-11 2015-06-09 0.610 65,357 +30 0.00% 39,868
2015-06-10 2015-06-08 0.630 65,327 -99,850 0.00% 41,156
2015-06-09 2015-06-05 0.620 165,177 +1,582 0.00% 102,410
2015-06-08 2015-06-04 0.640 163,595 +1,325 0.00% 104,701
2015-06-05 2015-06-03 0.650 162,270 +135 0.00% 105,476
2015-06-04 2015-06-02 0.660 162,135 -4,723 0.00% 107,009
2015-06-03 2015-06-01 0.670 166,858 +103,150 0.00% 111,795
2015-06-02 2015-05-29 0.670 63,708 +9 0.00% 42,684
2015-06-01 2015-05-28 0.690 63,699 +121 0.00% 43,952
2015-05-29 2015-05-27 0.690 63,578 -1,000 0.00% 43,869
2015-05-28 2015-05-26 0.670 64,578 +501 0.00% 43,267
2015-05-27 2015-05-22 0.740 64,077 -1,998 0.00% 47,417
2015-05-26 2015-05-21 0.760 66,075 +117 0.00% 50,217
2015-05-22 2015-05-20 0.770 65,958 +5 0.00% 50,788
2015-05-21 2015-05-19 0.760 65,953 +250 0.00% 50,124
2015-05-20 2015-05-18 0.800 65,703 +1,150 0.00% 52,562
2015-05-19 2015-05-15 0.830 64,553 +84 0.00% 53,579
2015-05-18 2015-05-14 0.830 64,469 +300 0.00% 53,509
2015-05-15 2015-05-13 0.830 64,169 -2,000 0.00% 53,260
2015-05-14 2015-05-12 0.810 66,169 +2,250 0.00% 53,597
2015-05-13 2015-05-11 0.850 63,919 +15 0.00% 54,331
2015-05-12 2015-05-08 0.880 63,904 +575 0.00% 56,236
2015-05-11 2015-05-07 0.880 63,329 +664 0.00% 55,730
2015-05-08 2015-05-06 0.880 62,665 -369,895 0.00% 55,145
2015-05-07 2015-05-05 0.880 432,560 +66,750 0.01% 380,653
2015-05-06 2015-05-04 0.890 365,810 +303,335 0.01% 325,571
2015-05-05 2015-04-30 0.850 62,475 -3,955 0.00% 53,104
2015-05-04 2015-04-29 0.830 66,430 +3,205 0.00% 55,137
2015-04-30 2015-04-28 0.820 63,225 -3,422 0.00% 51,844
2015-04-29 2015-04-27 0.800 66,647 +3,005 0.00% 53,318
2015-04-28 2015-04-24 0.780 63,642 -49,245 0.00% 49,641
2015-04-27 2015-04-23 0.820 112,887 -200,775 0.00% 92,567
2015-04-24 2015-04-22 0.720 313,662 +200,100 0.01% 225,837
2015-04-23 2015-04-21 0.690 113,562 +50,200 0.00% 78,358
2015-04-21 2015-04-17 0.680 63,362 -2,000 0.00% 43,086
2015-04-20 2015-04-16 0.690 65,362 +25 0.00% 45,100
2015-04-17 2015-04-15 0.680 65,337 +375 0.00% 44,429
2015-04-16 2015-04-14 0.690 64,962 +1,962 0.00% 44,824
2015-04-15 2015-04-13 0.690 63,000 -418 0.00% 43,470
2015-04-14 2015-04-10 0.680 63,418 -2,750 0.00% 43,124
2015-04-13 2015-04-09 0.660 66,168 +2,275 0.00% 43,671
2015-04-10 2015-04-08 0.680 63,893 -3,063 0.00% 43,447
2015-04-09 2015-04-02 0.700 66,956 +1,258 0.00% 46,869
2015-04-08 2015-04-01 0.700 65,698 +2,800 0.00% 45,989
2015-04-02 2015-03-31 0.630 62,898 +750 0.00% 39,626
2015-04-01 2015-03-30 0.640 62,148 -493 0.00% 39,775
2015-03-26 2015-03-24 0.650 62,641 -200,000 0.00% 40,717
2015-03-25 2015-03-23 0.660 262,641 -3,750 0.01% 173,343
2015-03-24 2015-03-20 0.680 266,391 -300 0.01% 181,146
2015-03-20 2015-03-18 0.730 266,691 +10 0.01% 194,684
2015-03-18 2015-03-16 0.780 266,681 +870 0.01% 208,011
2015-03-17 2015-03-13 0.670 265,811 -196,928 0.01% 178,093
2015-03-16 2015-03-12 0.590 462,739 +200,400 0.01% 273,016
2015-01-14 2015-01-12 0.640 262,339 -125,000 0.01% 167,897
2015-01-13 2015-01-09 0.710 387,339 -377,500 0.01% 275,011
2015-01-12 2015-01-08 0.730 764,839 +500,000 0.02% 558,332
2014-12-19 2014-12-17 0.670 264,839 +2,016 0.01% 177,442
2014-12-17 2014-12-15 0.740 262,823 +100 0.01% 194,489
2014-12-15 2014-12-11 0.750 262,723 -50,000 0.01% 197,042
2014-12-12 2014-12-10 0.740 312,723 +50,000 0.01% 231,415
2014-12-11 2014-12-09 0.730 262,723 -2,500 0.01% 191,788
2014-12-10 2014-12-08 0.770 265,223 +500 0.01% 204,222
2014-12-09 2014-12-05 0.780 264,723 +125 0.01% 206,484
2014-12-08 2014-12-04 0.780 264,598 +1,754 0.01% 206,386
2014-12-04 2014-12-02 0.760 262,844 -1,929 0.01% 199,761
2014-12-03 2014-12-01 0.830 264,773 -2,170 0.01% 219,762
2014-12-02 2014-11-28 0.850 266,943 +4,025 0.01% 226,902
2014-12-01 2014-11-27 0.850 262,918 -2,433 0.01% 223,480
2014-11-26 2014-11-24 0.880 265,351 +1,000 0.01% 233,509
2014-11-24 2014-11-20 0.850 264,351 +27 0.01% 224,698
2014-11-21 2014-11-19 0.870 264,324 -715 0.01% 229,962
2014-11-20 2014-11-18 0.880 265,039 +2,506 0.01% 233,234
2014-11-19 2014-11-17 0.890 262,533 +150 0.01% 233,654
2014-11-17 2014-11-13 0.900 262,383 -1,800 0.01% 236,145
2014-11-14 2014-11-12 0.900 264,183 -750 0.01% 237,765
2014-11-13 2014-11-11 0.900 264,933 -66,000 0.01% 238,440
2014-11-12 2014-11-10 0.900 330,933 +75 0.01% 297,840
2014-11-10 2014-11-06 0.910 330,858 -35,000 0.01% 301,081
2014-11-07 2014-11-05 0.910 365,858 +225 0.01% 332,931
2014-11-06 2014-11-04 0.930 365,633 -50,000 0.01% 340,039
2014-11-05 2014-11-03 0.930 415,633 -50,000 0.01% 386,539
2014-11-04 2014-10-31 0.940 465,633 +780 0.01% 437,695
2014-11-03 2014-10-30 0.910 464,853 +29 0.01% 423,016
2014-10-30 2014-10-28 0.910 464,824 -2,123 0.01% 422,990
2014-10-29 2014-10-27 0.920 466,947 +3,770 0.01% 429,591
2014-10-27 2014-10-23 0.860 463,177 -102,500 0.01% 398,332
2014-10-24 2014-10-22 0.980 565,677 +1,350 0.02% 554,363
2014-10-23 2014-10-21 0.950 564,327 +300,757 0.02% 536,111
2014-10-22 2014-10-20 0.870 263,570 -2,179 0.01% 229,306
2014-10-16 2014-10-14 0.830 265,749 -100,000 0.01% 220,572
2014-10-15 2014-10-13 0.820 365,749 +102,687 0.01% 299,914
2014-10-14 2014-10-10 0.840 263,062 -4,500 0.01% 220,972
2014-10-13 2014-10-09 0.850 267,562 +475 0.01% 227,428
2014-10-07 2014-10-03 0.860 267,087 -96,811 0.01% 229,695
2014-10-06 2014-09-30 0.860 363,898 -2,500 0.01% 312,952
2014-09-29 2014-09-25 0.860 366,398 +3,000 0.01% 315,102
2014-09-26 2014-09-24 0.840 363,398 -3,000 0.01% 305,254
2014-09-24 2014-09-22 0.840 366,398 +4 0.01% 307,774
2014-09-23 2014-09-19 0.860 366,394 -98 0.01% 315,099
2014-09-22 2014-09-18 0.850 366,492 +500 0.01% 311,518
2014-09-19 2014-09-17 0.860 365,992 +2,625 0.01% 314,753
2014-09-18 2014-09-16 0.860 363,367 -140,000 0.01% 312,496
2014-09-17 2014-09-15 0.850 503,367 +196,956 0.02% 427,862
2014-09-16 2014-09-12 0.870 306,411 +240,000 0.01% 266,578
2014-09-11 2014-09-08 0.870 66,411 +225 0.00% 57,778
2014-09-10 2014-09-05 0.880 66,186 +300 0.00% 58,244
2014-09-08 2014-09-04 0.870 65,886 +10 0.00% 57,321
2014-09-05 2014-09-03 0.870 65,876 +20 0.00% 57,312
2014-09-04 2014-09-02 0.860 65,856 -50,000 0.00% 56,636
2014-09-03 2014-09-01 0.840 115,856 +225 0.00% 97,319
2014-09-02 2014-08-29 0.850 115,631 -101,180 0.00% 98,286
2014-09-01 2014-08-28 0.870 216,811 +3 0.01% 188,626
2014-08-29 2014-08-27 0.880 216,808 -11,110 0.01% 190,791
2014-08-28 2014-08-26 0.840 227,918 +160,567 0.01% 191,451
2014-08-27 2014-08-25 0.840 67,351 +10 0.00% 56,575
2014-08-26 2014-08-22 0.840 67,341 +3,975 0.00% 56,566
2014-08-20 2014-08-18 0.840 63,366 -100,000 0.00% 53,227
2014-08-19 2014-08-15 0.830 163,366 +100,000 0.01% 135,594
2014-08-18 2014-08-14 0.830 63,366 -250,000 0.00% 52,594
2014-08-15 2014-08-13 0.830 313,366 +50,000 0.01% 260,094
2014-08-14 2014-08-12 0.840 263,366 -2,500 0.01% 221,227
2014-08-13 2014-08-11 0.840 265,866 -199,983 0.01% 223,327
2014-08-12 2014-08-08 0.850 465,849 +100,775 0.01% 395,972
2014-08-11 2014-08-07 0.850 365,074 +300,360 0.01% 310,313
2014-08-08 2014-08-06 0.840 64,714 -1,000 0.00% 54,360
2014-08-06 2014-08-04 0.840 65,714 +2,547 0.00% 55,200
2014-08-05 2014-08-01 0.830 63,167 -4,798 0.00% 52,429
2014-08-01 2014-07-30 0.780 67,965 +2,085 0.00% 53,013
2014-07-31 2014-07-29 0.740 65,880 +1,500 0.00% 48,751
2014-07-30 2014-07-28 0.810 64,380 -99,997 0.00% 52,148
2014-07-29 2014-07-25 0.850 164,377 +12 0.01% 139,720
2014-07-28 2014-07-24 0.840 164,365 +47,559 0.01% 138,067
2014-07-25 2014-07-23 0.870 116,806 -47,448 0.00% 101,621
2014-07-24 2014-07-22 0.780 164,254 -401,425 0.01% 128,118
2014-07-23 2014-07-21 0.690 565,679 +500,010 0.02% 390,319
2014-07-21 2014-07-17 0.670 65,669 -101,600 0.00% 43,998
2014-07-17 2014-07-15 0.640 167,269 -6,000 0.01% 107,052
2014-07-16 2014-07-14 0.650 173,269 -202,948 0.01% 112,625
2014-07-15 2014-07-11 0.640 376,217 +90,000 0.01% 240,779
2014-07-14 2014-07-10 0.640 286,217 -610,000 0.01% 183,179
2014-07-11 2014-07-09 0.570 896,217 -339,688 0.03% 510,844
2014-07-10 2014-07-08 0.550 1,235,905 +100,025 0.04% 679,748
2014-07-09 2014-07-07 0.520 1,135,880 +500,000 0.04% 590,658
2014-07-08 2014-07-04 0.500 635,880 +501,821 0.02% 317,940
2014-07-07 2014-07-03 0.480 134,059 -199,250 0.00% 64,348
2014-07-04 2014-07-02 0.485 333,309 -300,000 0.01% 161,655
2014-07-03 2014-06-30 0.485 633,309 -402,000 0.02% 307,155
2014-07-02 2014-06-27 0.490 1,035,309 -98,317 0.04% 507,301
2014-06-30 2014-06-26 0.485 1,133,626 -100,000 0.04% 549,809
2014-06-27 2014-06-25 0.485 1,233,626 +300,000 0.04% 598,309
2014-06-26 2014-06-24 0.470 933,626 -503,448 0.03% 438,804
2014-06-25 2014-06-23 0.465 1,437,074 +250,000 0.05% 668,239
2014-06-24 2014-06-20 0.455 1,187,074 +450,000 0.04% 540,119
2014-06-23 2014-06-19 0.470 737,074 +122,500 0.03% 346,425
2014-06-20 2014-06-18 0.460 614,574 +350,000 0.02% 282,704
2014-06-19 2014-06-17 0.430 264,574 +200,000 0.01% 113,767
2014-06-18 2014-06-16 0.420 64,574 -2,407 0.00% 27,121
2014-06-17 2014-06-13 0.415 66,981 +3,858 0.00% 27,797
2014-06-13 2014-06-11 0.415 63,123 -10,000 0.00% 26,196
2014-06-12 2014-06-10 0.415 73,123 -3,750 0.00% 30,346
2014-06-11 2014-06-09 0.420 76,873 +317 0.00% 32,287
2014-06-09 2014-06-05 0.415 76,556 -500 0.00% 31,771
2014-06-06 2014-06-04 0.415 77,056 +920 0.00% 31,978
2014-06-05 2014-06-03 0.415 76,136 +77 0.00% 31,596
2014-06-04 2014-05-30 0.415 76,059 +1,608 0.00% 31,564
2014-06-03 2014-05-29 0.410 74,451 -2,500 0.00% 30,525
2014-05-29 2014-05-27 0.425 76,951 +502 0.00% 32,704
2014-05-28 2014-05-26 0.415 76,449 -1,000 0.00% 31,726
2014-05-26 2014-05-22 0.410 77,449 +5 0.00% 31,754
2014-05-23 2014-05-21 0.405 77,444 -39,982 0.00% 31,365
2014-05-20 2014-05-16 0.410 117,426 +675 0.00% 48,145
2014-05-19 2014-05-15 0.415 116,751 +365 0.00% 48,452
2014-05-16 2014-05-14 0.415 116,386 +1,000 0.00% 48,300
2014-05-15 2014-05-13 0.400 115,386 -1,330,033 0.00% 46,154
2014-05-14 2014-05-12 0.460 1,445,419 -1,165,151 0.05% 664,893
2014-05-07 2014-05-02 0.405 2,610,570 +1,473,818 0.09% 1,057,281
2014-04-10 2014-04-08 0.225 1,136,752 +962,327 0.04% 255,769
2014-04-09 2014-04-07 0.405 174,425 +36,967 0.01% 70,642
2014-04-08 2014-04-04 0.700 137,458 +40,000 0.00% 96,221
2014-04-07 2014-04-03 0.760 97,458 +385 0.00% 74,068
2014-04-01 2014-03-28 0.900 97,073 -10 0.00% 87,366
2014-03-31 2014-03-27 0.920 97,083 -267,000 0.00% 89,316
2014-03-28 2014-03-26 0.970 364,083 +197,232 0.01% 353,161
2014-03-27 2014-03-25 0.950 166,851 +100 0.01% 158,508
2014-03-26 2014-03-24 0.960 166,751 +100,000 0.01% 160,081
2014-03-25 2014-03-21 0.950 66,751 +2,351 0.00% 63,413
2014-03-24 2014-03-20 0.950 64,400 +8 0.00% 61,180
2014-03-21 2014-03-19 0.970 64,392 -1,750 0.00% 62,460
2014-03-20 2014-03-18 0.920 66,142 +15 0.00% 60,851
2014-03-17 2014-03-13 0.930 66,127 +498 0.00% 61,498
2014-03-12 2014-03-10 0.950 65,629 +182 0.00% 62,348
2014-03-11 2014-03-07 0.950 65,447 -696 0.00% 62,175
2014-03-10 2014-03-06 0.950 66,143 +20 0.00% 62,836
2014-03-07 2014-03-05 0.920 66,123 +125 0.00% 60,833
2014-03-05 2014-03-03 0.950 65,998 +1,150 0.00% 62,698
2014-03-04 2014-02-28 0.950 64,848 +250 0.00% 61,606
2014-03-03 2014-02-27 0.950 64,598 +2 0.00% 61,368
2014-02-28 2014-02-26 0.960 64,596 +1,000 0.00% 62,012
2014-02-27 2014-02-25 0.940 63,596 -3,750 0.00% 59,780
2014-02-25 2014-02-21 0.950 67,346 +2,500 0.00% 63,979
2014-02-24 2014-02-20 0.960 64,846 +750 0.00% 62,252
2014-02-20 2014-02-18 0.970 64,096 +225 0.00% 62,173
2014-02-19 2014-02-17 0.970 63,871 +39 0.00% 61,955
2014-02-18 2014-02-14 0.970 63,832 +476 0.00% 61,917
2014-02-17 2014-02-13 0.970 63,356 +301 0.00% 61,455
2014-02-14 2014-02-12 0.980 63,055 -4,896 0.00% 61,794
2014-02-12 2014-02-10 0.970 67,951 +1,500 0.00% 65,912
2014-02-10 2014-02-06 1.000 66,451 -40,000 0.00% 66,451
2014-02-07 2014-02-05 0.990 106,451 -2,476 0.00% 105,386
2014-01-28 2014-01-24 0.960 108,927 +500 0.00% 104,570
2014-01-24 2014-01-22 0.980 108,427 +400 0.00% 106,258
2014-01-23 2014-01-21 0.970 108,027 -2,000 0.00% 104,786
2014-01-21 2014-01-17 0.980 110,027 +3,000 0.00% 107,826
2014-01-20 2014-01-16 0.980 107,027 -2,000 0.00% 104,886
2014-01-16 2014-01-14 0.990 109,027 +1,667 0.00% 107,937
2014-01-14 2014-01-10 0.980 107,360 +15 0.00% 105,213
2014-01-13 2014-01-09 0.910 107,345 -3,500 0.00% 97,684
2014-01-10 2014-01-08 0.940 110,845 +50 0.00% 104,194
2014-01-09 2014-01-07 0.950 110,795 +1,775 0.00% 105,255
2014-01-08 2014-01-06 0.950 109,020 +487 0.00% 103,569
2014-01-07 2014-01-03 0.970 108,533 -2,500 0.00% 105,277
2014-01-03 2013-12-31 1.000 111,033 +240 0.00% 111,033
2014-01-02 2013-12-27 0.940 110,793 +2,625 0.00% 104,145
2013-12-30 2013-12-24 0.940 108,168 +1,500 0.00% 101,678
2013-12-27 2013-12-20 0.940 106,668 -1,995 0.00% 100,268
2013-12-23 2013-12-19 0.940 108,663 -2,000 0.00% 102,143
2013-12-20 2013-12-18 0.940 110,663 +2,001 0.00% 104,023
2013-12-19 2013-12-17 0.950 108,662 +1,125 0.00% 103,229
2013-12-17 2013-12-13 0.950 107,537 +250 0.00% 102,160
2013-12-13 2013-12-11 0.940 107,287 -3,500 0.00% 100,850
2013-12-12 2013-12-10 0.950 110,787 +2,674 0.00% 105,248
2013-12-11 2013-12-09 0.970 108,113 +50 0.00% 104,870
2013-12-10 2013-12-06 0.980 108,063 +11 0.00% 105,902
2013-12-06 2013-12-04 0.980 108,052 +1,950 0.00% 105,891
2013-12-05 2013-12-03 1.000 106,102 -3,845 0.00% 106,102
2013-12-03 2013-11-29 1.000 109,947 +2,795 0.00% 109,947
2013-11-26 2013-11-22 1.010 107,152 -2,389 0.00% 108,224
2013-11-25 2013-11-21 1.030 109,541 +50 0.00% 112,827
2013-11-22 2013-11-20 1.040 109,491 +1,485 0.00% 113,871
2013-11-21 2013-11-19 1.040 108,006 +1,915 0.00% 112,326
2013-11-19 2013-11-15 1.020 106,091 -4,250 0.00% 108,213
2013-11-18 2013-11-14 1.020 110,341 +1,350 0.00% 112,548
2013-11-15 2013-11-13 1.010 108,991 +2,208 0.00% 110,081
2013-11-14 2013-11-12 1.030 106,783 +310 0.00% 109,986
2013-11-13 2013-11-11 1.040 106,473 +177 0.00% 110,732
2013-11-12 2013-11-08 1.050 106,296 +1 0.00% 111,611
2013-11-11 2013-11-07 1.000 106,295 +90 0.00% 106,295
2013-11-08 2013-11-06 1.020 106,205 -888 0.00% 108,329
2013-11-07 2013-11-05 1.040 107,093 +750 0.00% 111,377
2013-11-06 2013-11-04 1.060 106,343 -3,750 0.00% 112,724
2013-11-05 2013-11-01 1.070 110,093 +3,720 0.00% 117,800
2013-11-04 2013-10-31 1.050 106,373 -2,000 0.00% 111,692
2013-11-01 2013-10-30 1.080 108,373 -5,954 0.00% 117,043
2013-10-31 2013-10-29 1.090 114,327 -112 0.00% 124,616
2013-10-30 2013-10-28 1.040 114,439 +10 0.00% 119,017
2013-10-29 2013-10-25 1.030 114,429 +3,705 0.00% 117,862
2013-10-28 2013-10-24 1.020 110,724 -3,798 0.00% 112,938
2013-10-25 2013-10-23 0.990 114,522 +3,000 0.00% 113,377
2013-10-24 2013-10-22 1.000 111,522 +2,860 0.00% 111,522
2013-10-23 2013-10-21 1.000 108,662 -941 0.00% 108,662
2013-10-22 2013-10-18 1.020 109,603 +775 0.00% 111,795
2013-10-21 2013-10-17 1.020 108,828 -4,366 0.00% 111,005
2013-10-18 2013-10-16 1.020 113,194 +5,000 0.00% 115,458
2013-10-17 2013-10-15 1.010 108,194 -433 0.00% 109,276
2013-10-16 2013-10-11 1.010 108,627 -2,873 0.00% 109,713
2013-10-15 2013-10-10 1.020 111,500 +4,475 0.00% 113,730
2013-10-10 2013-10-08 1.020 107,025 -4,500 0.00% 109,166
2013-10-09 2013-10-07 1.040 111,525 +5,007 0.00% 115,986
2013-10-08 2013-10-04 1.050 106,518 +43 0.00% 111,844
2013-10-07 2013-10-03 1.010 106,475 -4,425 0.00% 107,540
2013-10-04 2013-10-02 1.020 110,900 -103,330 0.00% 113,118
2013-10-03 2013-09-30 1.030 214,230 +5,000 0.01% 220,657
2013-10-02 2013-09-27 1.030 209,230 +2,500 0.01% 215,507
2013-09-30 2013-09-26 1.040 206,730 -2,000 0.01% 214,999
2013-09-27 2013-09-25 1.040 208,730 +100,015 0.01% 217,079
2013-09-26 2013-09-24 1.040 108,715 -325 0.00% 113,064
2013-09-24 2013-09-19 1.000 109,040 -5,000 0.00% 109,040
2013-09-23 2013-09-18 0.990 114,040 +2,500 0.00% 112,900
2013-09-19 2013-09-17 0.990 111,540 +99 0.00% 110,425
2013-09-18 2013-09-16 0.990 111,441 +2,508 0.00% 110,327
2013-09-17 2013-09-13 0.990 108,933 -5,918 0.00% 107,844
2013-09-16 2013-09-12 0.950 114,851 +5,011 0.00% 109,108
2013-09-13 2013-09-11 0.990 109,840 -655 0.00% 108,742
2013-09-12 2013-09-10 1.000 110,495 -2,229 0.00% 110,495
2013-09-11 2013-09-09 1.030 112,724 -1,400 0.00% 116,106
2013-09-10 2013-09-06 1.050 114,124 +5 0.00% 119,830
2013-09-09 2013-09-05 1.050 114,119 -117,930 0.00% 119,825
2013-09-06 2013-09-04 1.100 232,049 +51,736 0.01% 255,254
2013-09-05 2013-09-03 1.100 180,313 -33,182 0.01% 198,344
2013-09-04 2013-09-02 1.070 213,495 -725 0.01% 228,440
2013-09-03 2013-08-30 1.070 214,220 +4,827 0.01% 229,215
2013-09-02 2013-08-29 1.080 209,393 +400 0.01% 226,144
2013-08-30 2013-08-28 1.020 208,993 +1,004 0.01% 213,173
2013-08-29 2013-08-27 1.040 207,989 -5,000 0.01% 216,309
2013-08-28 2013-08-26 1.040 212,989 +101,875 0.01% 221,509
2013-08-27 2013-08-23 1.000 111,114 +2,485 0.00% 111,114
2013-08-26 2013-08-22 0.950 108,629 +250 0.00% 103,198
2013-08-23 2013-08-21 0.960 108,379 -1,116 0.00% 104,044
2013-08-22 2013-08-20 0.960 109,495 +1,035 0.00% 105,115
2013-08-21 2013-08-19 0.930 108,460 +1,000 0.00% 100,868
2013-08-20 2013-08-16 0.920 107,460 -4,955 0.00% 98,863
2013-08-19 2013-08-15 0.930 112,415 +4,800 0.00% 104,546
2013-08-16 2013-08-13 0.960 107,615 -5,583 0.00% 103,310
2013-08-15 2013-08-12 0.950 113,198 +135 0.00% 107,538
2013-08-13 2013-08-09 0.930 113,063 -200,525 0.00% 105,149
2013-08-12 2013-08-08 0.940 313,588 +202,505 0.01% 294,773
2013-08-09 2013-08-07 0.920 111,083 -1,700 0.00% 102,196
2013-08-08 2013-08-06 0.930 112,783 -500 0.00% 104,888
2013-08-07 2013-08-05 0.940 113,283 +1,000 0.00% 106,486
2013-08-06 2013-08-02 0.900 112,283 -635 0.00% 101,055
2013-08-05 2013-08-01 0.880 112,918 +3,030 0.00% 99,368
2013-08-02 2013-07-31 0.860 109,888 +2,747 0.00% 94,504
2013-08-01 2013-07-30 0.850 107,141 -533 0.00% 91,070
2013-07-31 2013-07-29 0.800 107,674 -6,695 0.00% 86,139
2013-07-30 2013-07-26 0.730 114,369 +5,400 0.00% 83,489
2013-07-29 2013-07-25 0.740 108,969 -1,750 0.00% 80,637
2013-07-26 2013-07-24 0.740 110,719 +15 0.00% 81,932
2013-07-25 2013-07-23 0.750 110,704 -4,925 0.00% 83,028
2013-07-24 2013-07-22 0.750 115,629 +4,300 0.00% 86,722
2013-07-23 2013-07-19 0.740 111,329 +2,781 0.00% 82,383
2013-07-22 2013-07-18 0.750 108,548 +100 0.00% 81,411
2013-07-19 2013-07-17 0.760 108,448 +1,500 0.00% 82,420
2013-07-18 2013-07-16 0.760 106,948 -7,996 0.00% 81,280
2013-07-17 2013-07-15 0.760 114,944 +1,345 0.00% 87,357
2013-07-16 2013-07-12 0.750 113,599 +5,750 0.00% 85,199
2013-07-15 2013-07-11 0.730 107,849 -483 0.00% 78,730
2013-07-11 2013-07-09 0.720 108,332 -1,275 0.00% 77,999
2013-07-10 2013-07-08 0.730 109,607 -4,300 0.00% 80,013
2013-07-09 2013-07-05 0.750 113,907 -1,113 0.00% 85,430
2013-07-08 2013-07-04 0.760 115,020 +5,000 0.00% 87,415
2013-07-05 2013-07-03 0.760 110,020 +2,300 0.00% 83,615
2013-07-04 2013-07-02 0.780 107,720 -6,500 0.00% 84,022
2013-07-03 2013-06-28 0.750 114,220 +8,050 0.00% 85,665
2013-07-02 2013-06-27 0.740 106,170 -7,000 0.00% 78,566
2013-06-28 2013-06-26 0.740 113,170 +15 0.00% 83,746
2013-06-27 2013-06-25 0.710 113,155 +1,899 0.00% 80,340
2013-06-26 2013-06-24 0.710 111,256 +3,500 0.00% 78,992
2013-06-25 2013-06-21 0.740 107,756 -6,000 0.00% 79,739
2013-06-24 2013-06-20 0.740 113,756 +4,160 0.00% 84,179
2013-06-21 2013-06-19 0.750 109,596 +2,507 0.00% 82,197
2013-06-20 2013-06-18 0.750 107,089 +1,000 0.00% 80,317
2013-06-19 2013-06-17 0.750 106,089 -2,500 0.00% 79,567
2013-06-18 2013-06-14 0.750 108,589 +345 0.00% 81,442
2013-06-17 2013-06-13 0.750 108,244 -6,531 0.00% 81,183
2013-06-14 2013-06-11 0.760 114,775 +3,120 0.00% 87,229
2013-06-13 2013-06-10 0.690 111,655 -2,965 0.00% 77,042
2013-06-11 2013-06-07 0.790 114,620 +4,125 0.00% 90,550
2013-06-10 2013-06-06 0.810 110,495 -604,550 0.00% 89,501
2013-06-07 2013-06-05 0.840 715,045 +1,212 0.03% 600,638
2013-06-06 2013-06-04 0.840 713,833 +2,545 0.03% 599,620
2013-06-05 2013-06-03 0.850 711,288 +602,075 0.03% 604,595
2013-06-04 2013-05-31 0.840 109,213 -3,430 0.00% 91,739
2013-06-03 2013-05-30 0.820 112,643 -700,000 0.00% 92,367
2013-05-31 2013-05-29 0.830 812,643 -11,404 0.03% 674,494
2013-05-30 2013-05-28 0.820 824,047 -450 0.03% 675,719
2013-05-29 2013-05-27 0.810 824,497 +6,680 0.03% 667,843
2013-05-28 2013-05-24 0.790 817,817 -4,700 0.03% 646,075
2013-05-27 2013-05-23 0.780 822,517 +209,577 0.03% 641,563
2013-05-24 2013-05-22 0.750 612,940 +5,000 0.02% 459,705
2013-05-23 2013-05-21 0.740 607,940 +932 0.02% 449,876
2013-05-22 2013-05-20 0.740 607,008 -4,322 0.02% 449,186
2013-05-21 2013-05-16 0.730 611,330 +2,105 0.02% 446,271
2013-05-20 2013-05-15 0.740 609,225 -2,375 0.02% 450,826
2013-05-16 2013-05-14 0.700 611,600 +2,045 0.02% 428,120
2013-05-15 2013-05-13 0.700 609,555 -202,000 0.02% 426,688
2013-05-14 2013-05-10 0.700 811,555 +5,007 0.03% 568,088
2013-05-13 2013-05-09 0.710 806,548 -1,500 0.03% 572,649
2013-05-10 2013-05-08 0.700 808,048 -5,953 0.03% 565,634
2013-05-09 2013-05-07 0.680 814,001 +3,500 0.03% 553,521
2013-05-08 2013-05-06 0.670 810,501 -250 0.03% 543,036
2013-05-07 2013-05-03 0.670 810,751 +99,475 0.03% 543,203
2013-05-06 2013-05-02 0.640 711,276 +5,000 0.03% 455,217
2013-05-03 2013-04-30 0.650 706,276 +599,005 0.03% 459,079
2013-05-02 2013-04-29 0.630 107,271 -400,000 0.00% 67,581
2013-04-30 2013-04-26 0.650 507,271 -2,991 0.02% 329,726
2013-04-29 2013-04-25 0.640 510,262 -303,000 0.02% 326,568
2013-04-26 2013-04-24 0.640 813,262 +4,510 0.03% 520,488
2013-04-25 2013-04-23 0.620 808,752 +699,429 0.03% 501,426
2013-04-24 2013-04-22 0.590 109,323 -1,022,000 0.00% 64,501
2013-04-23 2013-04-19 0.630 1,131,323 +20,000 0.05% 712,733
2013-04-22 2013-04-18 0.640 1,111,323 -1,996 0.04% 711,247
2013-04-19 2013-04-17 0.620 1,113,319 -20,843 0.04% 690,258
2013-04-18 2013-04-16 0.620 1,134,162 +5,348 0.05% 703,180
2013-04-17 2013-04-15 0.620 1,128,814 +314,500 0.05% 699,865
2013-04-16 2013-04-12 0.580 814,314 +105,250 0.03% 472,302
2013-04-15 2013-04-11 0.520 709,064 +101,050 0.03% 368,713
2013-04-12 2013-04-10 0.510 608,014 -101,000 0.03% 310,087
2013-04-11 2013-04-09 0.510 709,014 +398,625 0.03% 361,597
2013-04-09 2013-04-05 0.475 310,389 +20 0.01% 147,435
2013-04-08 2013-04-03 0.480 310,369 +2,000 0.01% 148,977
2013-04-05 2013-04-02 0.475 308,369 -200 0.01% 146,475
2013-04-03 2013-03-28 0.470 308,569 -4,648 0.01% 145,027
2013-04-02 2013-03-27 0.470 313,217 +6,929 0.01% 147,212
2013-03-28 2013-03-26 0.470 306,288 -9,000 0.01% 143,955
2013-03-27 2013-03-25 0.475 315,288 +4,556 0.01% 149,762
2013-03-26 2013-03-22 0.470 310,732 +4,103 0.01% 146,044
2013-03-25 2013-03-21 0.470 306,629 -4,165 0.01% 144,116
2013-03-22 2013-03-20 0.470 310,794 -3,250 0.01% 146,073
2013-03-21 2013-03-19 0.450 314,044 -44,650 0.01% 141,320
2013-03-20 2013-03-18 0.440 358,694 -149,075 0.02% 157,825
2013-03-19 2013-03-15 0.450 507,769 +198,930 0.02% 228,496
2013-03-18 2013-03-14 0.425 308,839 -106,714 0.01% 131,257
2013-03-15 2013-03-13 0.390 415,553 +6,400 0.02% 162,066
2013-03-14 2013-03-12 0.380 409,153 -2,000 0.02% 155,478
2013-03-13 2013-03-11 0.380 411,153 +724 0.02% 156,238
2013-03-12 2013-03-08 0.370 410,429 +2,000 0.02% 151,859
2013-03-11 2013-03-07 0.380 408,429 +1,500 0.02% 155,203
2013-03-08 2013-03-06 0.360 406,929 -8,725 0.02% 146,494
2013-03-07 2013-03-05 0.350 415,654 +307,530 0.02% 145,479
2013-03-06 2013-03-04 0.330 108,124 -2,150 0.00% 35,681
2013-03-05 2013-03-01 0.325 110,274 +1 0.01% 35,839
2013-03-04 2013-02-28 0.320 110,273 +872 0.01% 35,287
2013-03-01 2013-02-27 0.295 109,401 -2,435 0.01% 32,273
2013-02-28 2013-02-26 0.290 111,836 -2,900 0.01% 32,432
2013-02-27 2013-02-25 0.295 114,736 +58 0.01% 33,847
2013-02-26 2013-02-22 0.295 114,678 +112 0.01% 33,830
2013-02-25 2013-02-21 0.295 114,566 -40,000 0.01% 33,797
2013-02-22 2013-02-20 0.290 154,566 +176 0.01% 44,824
2013-02-20 2013-02-18 0.305 154,390 +6,500 0.01% 47,089
2013-02-19 2013-02-15 0.305 147,890 +15 0.01% 45,106
2013-02-18 2013-02-14 0.305 147,875 -8,000 0.01% 45,102
2013-02-15 2013-02-08 0.305 155,875 +510 0.01% 47,542
2013-02-14 2013-02-07 0.305 155,365 +227 0.01% 47,386
2013-02-07 2013-02-05 0.300 155,138 +6,000 0.01% 46,541
2013-02-06 2013-02-04 0.310 149,138 +10 0.01% 46,233
2013-02-05 2013-02-01 0.310 149,128 +10 0.01% 46,230
2013-02-01 2013-01-30 0.310 149,118 -650 0.01% 46,227
2013-01-31 2013-01-29 0.315 149,768 +45,685 0.01% 47,177
2013-01-29 2013-01-25 0.310 104,083 -7,765 0.00% 32,266
2013-01-28 2013-01-24 0.310 111,848 +7,377 0.01% 34,673
2013-01-15 2013-01-11 0.270 104,471 -7,955 0.00% 28,207
2013-01-14 2013-01-10 0.320 112,426 +5,500 0.01% 35,976
2013-01-11 2013-01-09 0.330 106,926 -150,000 0.00% 35,286
2013-01-10 2013-01-08 0.320 256,926 -146,995 0.01% 82,216
2013-01-09 2013-01-07 0.330 403,921 -6,200 0.02% 133,294
2013-01-08 2013-01-04 0.335 410,121 +302,775 0.02% 137,391
2013-01-07 2013-01-03 0.330 107,346 -335 0.00% 35,424
2013-01-04 2013-01-02 0.300 107,681 -501,428 0.00% 32,304
2013-01-03 2012-12-31 0.290 609,109 +257,199 0.03% 176,642
2013-01-02 2012-12-27 0.270 351,910 +240,005 0.02% 95,016
2012-12-27 2012-12-20 0.280 111,905 -117,006 0.01% 31,333
2012-12-21 2012-12-19 0.280 228,911 -184,750 0.01% 64,095
2012-12-20 2012-12-18 0.280 413,661 +8 0.02% 115,825
2012-12-19 2012-12-17 0.280 413,653 +1,611 0.02% 115,823
2012-12-18 2012-12-14 0.280 412,042 -9,500 0.02% 115,372
2012-12-17 2012-12-13 0.270 421,542 -196,933 0.02% 113,816
2012-12-14 2012-12-12 0.280 618,475 +655 0.03% 173,173
2012-12-12 2012-12-10 0.280 617,820 +51 0.03% 172,990
2012-12-11 2012-12-07 0.285 617,769 -3,855 0.03% 176,064
2012-12-10 2012-12-06 0.280 621,624 -40,000 0.03% 174,055
2012-12-07 2012-12-05 0.280 661,624 -99,910 0.03% 185,255
2012-12-06 2012-12-04 0.285 761,534 -169,998 0.03% 217,037
2012-12-05 2012-12-03 0.290 931,532 -62,000 0.04% 270,144
2012-12-04 2012-11-30 0.290 993,532 +9,500 0.05% 288,124
2012-12-03 2012-11-29 0.290 984,032 -5,000 0.05% 285,369
2012-11-30 2012-11-28 0.280 989,032 +500 0.05% 276,929
2012-11-29 2012-11-27 0.285 988,532 -272,500 0.05% 281,732
2012-11-28 2012-11-26 0.295 1,261,032 +204,000 0.06% 372,004
2012-11-27 2012-11-23 0.295 1,057,032 +901,025 0.05% 311,824
2012-11-26 2012-11-22 0.280 156,007 -2,765 0.01% 43,682
2012-11-21 2012-11-19 0.270 158,772 +1,510 0.01% 42,868
2012-11-20 2012-11-16 0.270 157,262 -4,946 0.01% 42,461
2012-11-19 2012-11-15 0.275 162,208 +2,750 0.01% 44,607
2012-11-16 2012-11-14 0.270 159,458 +3,622 0.01% 43,054
2012-11-15 2012-11-13 0.275 155,836 +25 0.01% 42,855
2012-11-14 2012-11-12 0.280 155,811 -2,500 0.01% 43,627
2012-11-13 2012-11-09 0.280 158,311 -2,000 0.01% 44,327
2012-11-12 2012-11-08 0.285 160,311 +5,000 0.01% 45,689
2012-11-09 2012-11-07 0.285 155,311 -6,000 0.01% 44,264
2012-11-08 2012-11-06 0.280 161,311 +345 0.01% 45,167
2012-11-07 2012-11-05 0.290 160,966 +3,200 0.01% 46,680
2012-11-06 2012-11-02 0.300 157,766 +1,271 0.01% 47,330
2012-11-05 2012-11-01 0.300 156,495 -6,983 0.01% 46,948
2012-11-02 2012-10-31 0.300 163,478 +7,150 0.01% 49,043
2012-11-01 2012-10-30 0.305 156,328 +15 0.01% 47,680
2012-10-31 2012-10-29 0.310 156,313 -5,329 0.01% 48,457
2012-10-30 2012-10-26 0.305 161,642 -396,500 0.01% 49,301
2012-10-29 2012-10-25 0.305 558,142 +365,002 0.03% 170,233
2012-10-26 2012-10-24 0.280 193,140 -565,000 0.01% 54,079
2012-10-25 2012-10-22 0.320 758,140 -704,250 0.03% 242,605
2012-10-24 2012-10-19 0.305 1,462,390 +459,993 0.07% 446,029
2012-10-22 2012-10-18 0.260 1,002,397 +802,618 0.05% 260,623
2012-10-19 2012-10-17 0.255 199,779 +1,110 0.01% 50,944
2012-10-18 2012-10-16 0.260 198,669 +62,085 0.01% 51,654
2012-10-17 2012-10-15 0.265 136,584 +13,505 0.01% 36,195
2012-10-15 2012-10-11 0.255 123,079 +8,875 0.01% 31,385
2012-10-11 2012-10-09 0.255 114,204 +12 0.01% 29,122
2012-10-09 2012-10-05 0.255 114,192 -9,000 0.01% 29,119
2012-10-08 2012-10-04 0.255 123,192 +5,707 0.01% 31,414
2012-10-05 2012-10-03 0.255 117,485 -5,000 0.01% 29,959
2012-10-04 2012-09-28 0.270 122,485 +6,862 0.01% 33,071
2012-10-03 2012-09-27 0.270 115,623 -106,380 0.01% 31,218
2012-09-28 2012-09-26 0.260 222,003 +5,027 0.01% 57,721
2012-09-27 2012-09-25 0.265 216,976 +10 0.01% 57,499
2012-09-25 2012-09-21 0.275 216,966 +1,415 0.01% 59,666
2012-09-24 2012-09-20 0.280 215,551 -5,000 0.01% 60,354
2012-09-21 2012-09-19 0.285 220,551 -297,750 0.01% 62,857
2012-09-20 2012-09-18 0.280 518,301 -72,300 0.02% 145,124
2012-09-19 2012-09-17 0.280 590,601 +52,775 0.03% 165,368
2012-09-18 2012-09-14 0.290 537,826 -367,000 0.02% 155,970
2012-09-17 2012-09-13 0.280 904,826 -16,255 0.04% 253,351
2012-09-14 2012-09-12 0.290 921,081 -336,752 0.04% 267,113
2012-09-13 2012-09-11 0.285 1,257,833 +68,750 0.06% 358,482
2012-09-12 2012-09-10 0.305 1,189,083 -2,106,130 0.05% 362,670
2012-09-11 2012-09-07 0.325 3,295,213 +172,205 0.15% 1,070,944
2012-09-10 2012-09-06 0.290 3,123,008 -1,893,250 0.14% 905,672
2012-09-07 2012-09-05 0.270 5,016,258 +1,910,000 0.23% 1,354,390
2012-09-06 2012-09-04 0.255 3,106,258 +1,500 0.14% 792,096
2012-09-05 2012-09-03 0.249 3,104,758 +41,100 0.14% 773,085
2012-09-04 2012-08-31 0.245 3,063,658 -596,625 0.14% 750,596
2012-09-03 2012-08-30 0.239 3,660,283 -2,058,500 0.17% 874,808
2012-08-31 2012-08-29 0.248 5,718,783 -750,140 0.26% 1,418,258
2012-08-30 2012-08-28 0.238 6,468,923 -420,988 0.30% 1,539,604
2012-08-29 2012-08-27 0.207 6,889,911 +755,000 0.32% 1,426,212
2012-08-28 2012-08-24 0.202 6,134,911 +1,250,040 0.28% 1,239,252
2012-08-27 2012-08-23 0.200 4,884,871 +2,266,155 0.22% 976,974
2012-08-24 2012-08-22 0.198 2,618,716 +503,306 0.12% 518,506
2012-08-23 2012-08-21 0.194 2,115,410 +1,540,000 0.10% 410,390
2012-08-22 2012-08-20 0.180 575,410 -4,000 0.03% 103,574
2012-08-21 2012-08-17 0.180 579,410 +458,500 0.03% 104,294
2012-08-20 2012-08-16 0.176 120,910 -1,999,950 0.01% 21,280
2012-08-17 2012-08-15 0.175 2,120,860 +2,075 0.10% 371,150
2012-08-16 2012-08-14 0.176 2,118,785 +2,525 0.10% 372,906
2012-08-15 2012-08-13 0.177 2,116,260 -790 0.10% 374,578
2012-08-14 2012-08-10 0.179 2,117,050 +957 0.10% 378,952
2012-08-13 2012-08-09 0.174 2,116,093 +2,000,855 0.10% 368,200
2012-08-10 2012-08-08 0.178 115,238 -1,000 0.01% 20,512
2012-08-09 2012-08-07 0.169 116,238 -4,750 0.01% 19,644
2012-08-08 2012-08-06 0.169 120,988 +725 0.01% 20,447
2012-08-07 2012-08-03 0.147 120,263 -2,435 0.01% 17,679
2012-08-06 2012-08-02 0.157 122,698 +6,983 0.01% 19,264
2012-08-03 2012-08-01 0.135 115,715 -6,783 0.01% 15,622
2012-08-02 2012-07-31 0.132 122,498 +2,875 0.01% 16,170
2012-08-01 2012-07-30 0.131 119,623 -200,000 0.02% 15,671
2012-07-31 2012-07-27 0.131 319,623 +2,000 0.07% 41,871
2012-07-30 2012-07-26 0.127 317,623 -6,050 0.07% 40,338
2012-07-27 2012-07-25 0.130 323,673 +5,293 0.07% 42,077
2012-07-26 2012-07-24 0.130 318,380 +95,054 0.07% 41,389
2012-07-25 2012-07-23 0.136 223,326 -55,750 0.05% 30,372
2012-07-24 2012-07-20 0.128 279,076 +44,100 0.06% 35,722
2012-07-23 2012-07-19 0.131 234,976 +119,625 0.05% 30,782
2012-07-20 2012-07-18 0.124 115,351 -6,250 0.02% 14,304
2012-07-19 2012-07-17 0.126 121,601 -13,937 0.03% 15,322
2012-07-18 2012-07-16 0.126 135,538 +14,505 0.03% 17,078
2012-07-17 2012-07-13 0.131 121,033 +785 0.02% 15,855
2012-07-16 2012-07-12 0.131 120,248 -1,000 0.02% 15,752
2012-07-13 2012-07-11 0.136 121,248 +5,627 0.02% 16,490
2012-07-12 2012-07-10 0.148 115,621 +1,029 0.02% 17,112
2012-07-11 2012-07-09 0.130 114,592 +550 0.02% 14,897
2012-07-10 2012-07-06 0.136 114,042 -1,797 0.02% 15,510
2012-07-09 2012-07-05 0.137 115,839 -655 0.02% 15,870
2012-07-06 2012-07-04 0.140 116,494 -3,702 0.02% 16,309
2012-07-05 2012-07-03 0.154 120,196 -250 0.02% 18,460
2012-07-04 2012-06-29 0.157 120,446 +3,234 0.02% 18,900
2012-07-03 2012-06-28 0.157 117,212 +10,333 0.03% 18,393
2012-06-29 2012-06-27 0.161 106,879 -3,145 0.02% 17,247
2012-06-28 2012-06-26 0.161 110,024 +4,942 0.03% 17,755
2012-06-27 2012-06-25 0.161 105,082 -3,796 0.02% 16,957
2012-06-26 2012-06-22 0.167 108,878 +45 0.02% 18,176
2012-06-22 2012-06-20 0.158 108,833 +113 0.02% 17,199
2012-06-21 2012-06-19 0.161 108,720 +5,020 0.02% 17,544
2012-06-20 2012-06-18 0.167 103,700 -2,245 0.02% 17,311
2012-06-19 2012-06-15 0.165 105,945 -1,797 0.02% 17,450
2012-06-15 2012-06-13 0.157 107,742 +454 0.02% 16,907
2012-06-14 2012-06-12 0.167 107,288 +2,696 0.02% 17,910
2012-06-13 2012-06-11 0.167 104,592 -4,493 0.02% 17,460
2012-06-12 2012-06-08 0.167 109,085 +953 0.02% 18,210
2012-06-11 2012-06-07 0.167 108,132 -4,044 0.02% 18,051
2012-06-08 2012-06-06 0.161 112,176 +4,493 0.03% 18,102
2012-06-07 2012-06-05 0.167 107,683 +3,503 0.02% 17,976
2012-06-06 2012-06-04 0.166 104,180 -4,977 0.02% 17,275
2012-06-05 2012-06-01 0.165 109,157 +1,848 0.03% 17,979
2012-06-04 2012-05-31 0.169 107,309 -1,199 0.02% 18,153
2012-06-01 2012-05-30 0.167 108,508 +2,696 0.02% 18,114
2012-05-31 2012-05-29 0.167 105,812 -4,213 0.02% 17,664
2012-05-30 2012-05-28 0.168 110,025 +3,596 0.03% 18,490
2012-05-29 2012-05-25 0.159 106,429 +411 0.02% 16,938
2012-05-28 2012-05-24 0.149 106,018 +457 0.02% 15,810
2012-05-25 2012-05-23 0.155 105,561 -3,145 0.02% 16,330
2012-05-24 2012-05-22 0.159 108,706 +2,247 0.02% 17,300
2012-05-23 2012-05-21 0.162 106,459 +65 0.02% 17,298
2012-05-22 2012-05-18 0.160 106,394 -1,446 0.02% 17,050
2012-05-21 2012-05-17 0.160 107,840 -859 0.02% 17,282
2012-05-18 2012-05-16 0.156 108,699 +5,013 0.02% 16,936
2012-05-17 2012-05-15 0.149 103,686 -567 0.02% 15,463
2012-05-16 2012-05-14 0.145 104,253 -203 0.02% 15,083
2012-05-15 2012-05-11 0.134 104,456 -3,347 0.02% 13,950
2012-04-26 2012-04-24 0.178 107,803 -250,066 0.02% 19,196
2012-04-25 2012-04-23 0.173 357,869 -107,826 0.08% 61,732
2012-04-24 2012-04-20 0.171 465,695 -8,562 0.11% 79,814
2012-04-23 2012-04-19 0.158 474,257 +5,847 0.11% 74,948
2012-04-20 2012-04-18 0.156 468,410 +4,493 0.11% 72,981
2012-04-17 2012-04-13 0.151 463,917 -1,752 0.11% 70,216
2012-04-13 2012-04-11 0.148 465,669 -4,493 0.11% 68,927
2012-04-11 2012-04-05 0.159 470,162 +4,493 0.11% 74,824
2012-04-10 2012-04-03 0.161 465,669 -7,189 0.11% 75,145
2012-04-05 2012-04-02 0.148 472,858 +5,549 0.11% 69,991
2012-04-03 2012-03-30 0.156 467,309 +5,194 0.11% 72,810
2012-04-02 2012-03-29 0.159 462,115 -1,341 0.11% 73,543
2012-03-30 2012-03-28 0.173 463,456 +359,420 0.11% 79,946
2012-03-29 2012-03-27 0.209 104,036 -3,594 0.02% 21,767
2012-03-28 2012-03-26 0.215 107,630 -2,247 0.02% 23,118
2012-03-27 2012-03-23 0.217 109,877 +5 0.03% 23,845
2012-03-26 2012-03-22 0.228 109,872 +2,732 0.03% 25,067
2012-03-23 2012-03-21 0.227 107,140 +2,852 0.02% 24,324
2012-03-22 2012-03-20 0.231 104,288 -4,336 0.02% 24,141
2012-03-21 2012-03-19 0.237 108,624 +90 0.02% 25,749
2012-03-20 2012-03-16 0.254 108,534 +5,849 0.02% 27,540
2012-03-19 2012-03-15 0.252 102,685 -4,479 0.03% 25,827
2012-03-16 2012-03-14 0.259 107,164 -2,902 0.03% 27,788
2012-03-15 2012-03-13 0.259 110,066 +4,493 0.03% 28,541
2012-03-13 2012-03-09 0.256 105,573 -13,321 0.03% 27,023
2012-03-12 2012-03-08 0.257 118,894 +8,088 0.03% 30,565
2012-03-09 2012-03-07 0.273 110,806 +50 0.03% 30,213
2012-03-08 2012-03-06 0.255 110,756 +1,568 0.03% 28,227
2012-03-07 2012-03-05 0.259 109,188 +4,749 0.03% 28,313
2012-03-06 2012-03-02 0.277 104,439 -74,985 0.03% 28,941
2012-03-02 2012-02-29 0.284 179,424 +41,539 0.05% 50,919
2012-03-01 2012-02-28 0.284 137,885 -1,140,553 0.04% 39,130
2012-02-29 2012-02-27 0.276 1,278,438 +183,123 0.35% 352,849
2012-02-28 2012-02-24 0.276 1,095,315 +945,764 0.30% 302,307
2012-02-27 2012-02-23 0.277 149,551 +45,601 0.04% 41,443
2012-02-24 2012-02-22 0.264 103,950 -6,739 0.03% 27,418
2012-02-23 2012-02-21 0.249 110,689 +4,496 0.03% 27,594
2012-02-22 2012-02-20 0.246 106,193 +1,684 0.03% 26,118
2012-02-21 2012-02-17 0.250 104,509 -1,123 0.03% 26,169
2012-02-20 2012-02-16 0.256 105,632 +1,267 0.03% 27,038
2012-02-17 2012-02-15 0.258 104,365 -5,391 0.03% 26,946
2012-02-16 2012-02-14 0.267 109,756 +6,964 0.03% 29,315
2012-02-15 2012-02-13 0.264 102,792 -1,685 0.03% 27,112
2012-02-14 2012-02-10 0.269 104,477 -259 0.03% 28,138
2012-02-13 2012-02-09 0.274 104,736 +1,312 0.03% 28,674
2012-02-10 2012-02-08 0.278 103,424 -5,387 0.03% 28,775
2012-02-09 2012-02-07 0.278 108,811 +4,493 0.03% 30,274
2012-02-08 2012-02-06 0.284 104,318 +112 0.03% 29,604
2012-02-07 2012-02-03 0.253 104,206 -2,134 0.03% 26,325
2012-02-06 2012-02-02 0.238 106,340 -3,145 0.03% 25,326
2012-02-03 2012-02-01 0.238 109,485 +3,145 0.03% 26,075
2012-02-02 2012-01-31 0.217 106,340 +1,476 0.03% 23,077
2012-02-01 2012-01-30 0.211 104,864 +2 0.03% 22,174
2012-01-31 2012-01-27 0.211 104,862 +2,395 0.03% 22,173
2012-01-30 2012-01-26 0.216 102,467 +8 0.03% 22,123
2012-01-27 2012-01-20 0.216 102,459 -5,167 0.03% 22,121
2012-01-26 2012-01-19 0.228 107,626 +3,370 0.03% 24,554
2012-01-20 2012-01-18 0.240 104,256 -21,701 0.03% 25,062
2012-01-19 2012-01-17 0.249 125,957 +16,634 0.03% 31,400
2012-01-18 2012-01-16 0.250 109,323 +674 0.03% 27,375
2012-01-17 2012-01-13 0.250 108,649 +2,687 0.03% 27,206
2012-01-16 2012-01-12 0.239 105,962 -5,019 0.03% 25,354
2012-01-13 2012-01-11 0.223 110,981 +404 0.03% 24,702
2012-01-12 2012-01-10 0.200 110,577 +4,222 0.03% 22,151
2012-01-11 2012-01-09 0.194 106,355 +2,246 0.03% 20,595
2012-01-10 2012-01-06 0.200 104,109 -898 0.03% 20,855
2012-01-09 2012-01-05 0.199 105,007 +480 0.03% 20,918
2012-01-06 2012-01-04 0.194 104,527 -5,391 0.03% 20,241
2012-01-05 2012-01-03 0.198 109,918 +6,775 0.03% 21,774
2012-01-04 2011-12-30 0.200 103,143 -4,043 0.03% 20,662
2011-12-29 2011-12-23 0.215 107,186 -2,808 0.03% 23,023
2011-12-28 2011-12-22 0.211 109,994 +449 0.03% 23,258
2011-12-23 2011-12-21 0.214 109,545 +6,739 0.03% 23,407
2011-12-22 2011-12-20 0.223 102,806 +13 0.03% 22,883
2011-12-20 2011-12-16 0.240 102,793 -7,076 0.03% 24,710
2011-12-19 2011-12-15 0.224 109,869 +461 0.03% 24,577
2011-12-16 2011-12-14 0.245 109,408 -37,623 0.03% 26,787
2011-12-15 2011-12-13 0.265 147,031 +43,172 0.04% 38,944
2011-12-14 2011-12-12 0.278 103,859 -20,213 0.03% 28,896
2011-12-13 2011-12-09 0.266 124,072 +31,900 0.03% 33,001
2011-12-12 2011-12-08 0.295 92,172 +2,588 0.03% 27,183
2011-12-09 2011-12-07 0.312 89,584 -136,277 0.02% 27,916
2011-12-08 2011-12-06 0.206 225,861 +1,047 0.06% 46,502
2011-12-07 2011-12-05 0.206 224,814 +1,797 0.06% 46,286
2011-12-06 2011-12-02 0.200 223,017 +1,123 0.06% 44,675
2011-12-05 2011-12-01 0.200 221,894 +2,849 0.06% 44,450
2011-12-02 2011-11-30 0.188 219,045 -3,594 0.06% 41,198
2011-12-01 2011-11-29 0.205 222,639 +1,348 0.06% 45,591
2011-11-30 2011-11-28 0.195 221,291 -4,044 0.06% 43,098
2011-11-29 2011-11-25 0.204 225,335 +2,556 0.06% 45,892
2011-11-28 2011-11-24 0.189 222,779 -4,043 0.06% 42,148
2011-11-25 2011-11-23 0.186 226,822 +2,765 0.06% 42,156
2011-11-24 2011-11-22 0.188 224,057 -899 0.06% 42,141
2011-11-23 2011-11-21 0.204 224,956 +1,515 0.06% 45,815
2011-11-22 2011-11-18 0.210 223,441 +3,599 0.06% 46,998
2011-11-21 2011-11-17 0.224 219,842 -4,942 0.06% 49,177
2011-11-18 2011-11-16 0.230 224,784 +449 0.06% 51,784
2011-11-17 2011-11-15 0.234 224,335 -2,237 0.06% 52,429
2011-11-16 2011-11-14 0.227 226,572 +4,403 0.06% 51,439
2011-11-15 2011-11-11 0.219 222,169 +2,695 0.06% 48,709
2011-11-14 2011-11-10 0.219 219,474 -6,441 0.06% 48,118
2011-11-10 2011-11-08 0.244 225,915 -4,751 0.06% 55,061
2011-11-08 2011-11-04 0.223 230,666 +11,252 0.06% 51,342
2011-11-07 2011-11-03 0.245 219,414 -130,739 0.06% 53,721
2011-11-04 2011-11-02 0.216 350,153 -6,652,901 0.10% 75,511
2011-10-10 2011-10-06 0.216 7,003,054 +6,652,901 1.92% 1,510,224
2011-10-07 2011-10-04 0.216 350,153 -83,530 0.10% 75,511
2011-09-01 2011-08-30 0.216 433,683 +162,362 0.10% 93,525
2011-08-31 2011-08-29 0.234 271,321 +24 0.06% 63,387
2011-08-29 2011-08-25 0.216 271,297 -13,221 0.06% 58,506
2011-08-26 2011-08-24 0.216 284,518 +12,798 0.06% 61,357
2011-08-25 2011-08-23 0.234 271,720 -147,459 0.06% 63,480
2011-08-24 2011-08-22 0.234 419,179 +124,453 0.09% 97,930
2011-08-23 2011-08-19 0.270 294,726 +23,379 0.07% 79,448
2011-08-22 2011-08-18 0.306 271,347 +84 0.06% 82,898
2011-08-19 2011-08-17 0.323 271,263 -145,200 0.06% 87,748
2011-08-18 2011-08-16 0.341 416,463 -59,012 0.09% 142,201
2011-08-17 2011-08-15 0.377 475,475 -37,927 0.11% 179,440
2011-08-16 2011-08-12 0.377 513,402 +242,056 0.11% 193,753
2011-08-15 2011-08-11 0.359 271,346 +114 0.06% 97,527
2011-08-12 2011-08-10 0.395 271,232 -465 0.06% 107,235
2011-08-11 2011-08-09 0.377 271,697 -235,257 0.06% 102,536
2011-08-10 2011-08-08 0.377 506,954 +235,411 0.11% 191,320
2011-08-09 2011-08-05 0.413 271,543 +55,917 0.06% 112,238
2011-08-08 2011-08-04 0.467 215,626 +11,131 0.05% 100,750
2011-08-05 2011-08-03 0.485 204,495 +27 0.05% 99,225
2011-08-04 2011-08-02 0.503 204,468 -530 0.05% 102,886
2011-08-02 2011-07-29 0.539 204,998 +187 0.05% 110,521
2011-08-01 2011-07-28 0.539 204,811 -27,715 0.05% 110,420
2011-07-29 2011-07-27 0.521 232,526 +27,920 0.05% 121,183
2011-07-28 2011-07-26 0.557 204,606 +74,746 0.05% 113,986
2011-07-26 2011-07-22 0.899 129,860 +12 0.03% 116,686
2011-07-25 2011-07-21 1.258 129,848 +125,448 0.03% 163,345
2011-07-22 2011-07-20 1.348 4,400 -83,467 0.02% 5,930
2011-07-21 2011-07-19 1.330 87,867 +81,241 0.45% 116,850
2011-07-20 2011-07-18 1.276 6,626 -2,672 0.03% 8,454
2011-07-19 2011-07-15 2.857 9,298 -93,224 0.05% 26,568
2011-07-18 2011-07-14 2.821 102,522 +34,853 0.52% 289,261
2011-07-15 2011-07-13 2.803 67,669 +21,899 0.35% 189,709
2011-07-14 2011-07-12 2.516 45,770 -17 0.23% 115,155
2011-07-13 2011-07-11 2.786 45,787 -21,004 0.23% 127,540
2011-07-12 2011-07-08 2.480 66,791 +60,004 0.34% 165,642
2011-07-11 2011-07-07 2.318 6,787 -30,076 0.03% 15,734
2011-07-08 2011-07-06 2.300 36,863 -39,040 0.19% 84,796
2011-07-07 2011-07-05 2.264 75,903 +340 0.39% 171,871
2011-07-06 2011-07-04 2.408 75,563 +67,852 0.39% 181,964
2011-07-05 2011-06-30 2.696 7,711 -129,794 0.04% 20,786
2011-07-04 2011-06-29 2.480 137,505 +96,511 0.70% 341,012
2011-06-30 2011-06-28 2.085 40,994 +21,838 0.21% 85,458
2011-06-29 2011-06-27 2.121 19,156 +13,693 0.10% 40,622
2011-06-28 2011-06-24 2.067 5,463 -103 0.03% 11,290
2011-06-27 2011-06-23 2.067 5,566 -1,957 0.03% 11,503
2011-06-24 2011-06-22 1.941 7,523 +312 0.04% 14,601
2011-06-23 2011-06-21 1.941 7,211 -144 0.04% 13,996
2011-06-22 2011-06-20 1.959 7,355 -28 0.04% 14,407
2011-06-21 2011-06-17 2.085 7,383 -5,386 0.04% 15,391
2011-06-20 2011-06-16 2.013 12,769 +5,548 0.07% 25,701
2011-06-17 2011-06-15 2.570 7,221 -21,278 0.04% 18,557
2011-06-16 2011-06-14 1.102 28,499 -3,433 0.15% 31,397
2011-06-15 2011-06-13 1.013 31,932 -129,369 0.16% 32,342
2011-06-14 2011-06-10 1.066 161,301 +12,282 0.16% 171,973
2011-06-13 2011-06-09 1.119 149,019 +1,126 0.15% 166,822
2011-06-10 2011-06-08 1.155 147,893 -1,957 0.15% 170,818
2011-06-09 2011-06-07 1.155 149,850 +117,844 0.15% 173,078
2011-06-08 2011-06-03 1.244 32,006 -85 0.03% 39,811
2011-06-07 2011-06-02 1.333 32,091 +560 0.03% 42,768
2011-06-03 2011-06-01 1.368 31,531 +155 0.03% 43,142
2011-06-02 2011-05-31 1.386 31,376 -127 0.03% 43,487
2011-06-01 2011-05-30 1.315 31,503 -408 0.03% 41,424
2011-05-31 2011-05-27 1.315 31,911 +85 0.03% 41,961
2011-05-30 2011-05-26 1.404 31,826 -30,264 0.03% 44,677
2011-05-27 2011-05-25 1.262 62,090 +15,166 0.06% 78,334
2011-05-26 2011-05-24 1.279 46,924 -14,491 0.05% 60,034
2011-05-25 2011-05-23 1.279 61,415 +42,247 0.06% 78,574
2011-05-24 2011-05-20 1.173 19,168 -704 0.02% 22,480
2011-05-23 2011-05-19 1.244 19,872 +1,464 0.02% 24,718
2011-05-20 2011-05-18 1.564 18,408 -126,620 0.02% 28,785
2011-05-19 2011-05-17 1.066 145,028 -45,106 0.15% 154,623
2011-05-18 2011-05-16 1.048 190,134 +30,622 0.19% 199,335
2011-05-17 2011-05-13 1.102 159,512 +7,779 0.16% 175,735
2011-05-16 2011-05-12 1.066 151,733 +104,323 0.15% 161,772
2011-05-13 2011-05-11 1.244 47,410 +15,120 0.05% 58,971
2011-05-12 2011-05-09 1.670 32,290 -2,574 0.03% 53,935
2011-05-11 2011-05-06 1.777 34,864 +954 0.04% 61,951
2011-05-09 2011-05-05 1.812 33,910 +15,417 0.03% 61,461
2011-05-06 2011-05-04 1.848 18,493 -481 0.02% 34,175
2011-05-05 2011-05-03 2.061 18,974 +148 0.02% 39,110
2011-05-04 2011-04-29 2.132 18,826 +404 0.02% 40,143
2011-05-03 2011-04-28 2.203 18,422 -433 0.02% 40,591
2011-04-29 2011-04-27 2.168 18,855 -149,472 0.02% 40,875
2011-04-28 2011-04-26 2.701 168,327 -57,358 0.17% 454,642
2011-04-27 2011-04-21 2.452 225,685 +179,153 0.23% 553,419
2011-04-26 2011-04-20 1.759 46,532 -293,965 0.05% 81,858
2011-04-21 2011-04-19 1.670 340,497 +301,918 0.34% 568,739
2011-04-19 2011-04-15 1.048 38,579 -408 0.04% 40,446
2011-04-18 2011-04-14 1.031 38,987 -1,407 0.04% 40,181
2011-04-15 2011-04-13 1.066 40,394 +28 0.04% 43,067
2011-04-14 2011-04-12 1.031 40,366 -140 0.04% 41,602
2011-04-13 2011-04-11 1.066 40,506 +1,969 0.04% 43,186
2011-04-12 2011-04-08 1.102 38,537 -140,824 0.04% 42,456
2011-04-11 2011-04-07 1.155 179,361 +140,991 0.18% 207,164
2011-04-08 2011-04-06 1.013 38,370 -1,499 0.04% 38,863
2011-04-07 2011-04-04 0.995 39,869 -242 0.04% 39,673
2011-04-06 2011-04-01 1.013 40,111 +1,772 0.04% 40,627
2011-04-04 2011-03-31 1.013 38,339 -1,407 0.04% 38,832
2011-04-01 2011-03-30 1.066 39,746 +1,143 0.04% 42,376
2011-03-31 2011-03-29 1.066 38,603 +130 0.04% 41,157
2011-03-29 2011-03-25 1.102 38,473 -29,664 0.05% 42,386
2011-03-28 2011-03-24 1.173 68,137 -59 0.08% 79,910
2011-03-25 2011-03-23 1.137 68,196 -656 0.08% 77,555
2011-03-24 2011-03-22 1.084 68,852 +2,771 0.08% 74,631
2011-03-23 2011-03-21 1.031 66,081 -988,838 0.08% 68,105
2011-03-09 2011-03-07 1.777 1,054,919 +1,002,173 1.27% 1,874,525
2011-03-08 2011-03-04 1.706 52,746 +74 0.06% 89,977
2011-03-07 2011-03-03 1.706 52,672 -95 0.06% 89,851
2011-03-04 2011-03-02 1.777 52,767 -5 0.06% 93,764
2011-03-03 2011-03-01 1.493 52,772 -16,813 0.06% 78,769
2011-03-02 2011-02-28 1.422 69,585 +1,397 0.08% 98,919
2011-03-01 2011-02-25 1.422 68,188 -4,235 0.08% 96,933
2011-02-28 2011-02-24 1.350 72,423 +4,236 0.09% 97,805
2011-02-25 2011-02-23 1.350 68,187 +8,948 0.08% 92,085
2011-02-24 2011-02-22 1.350 59,239 -615 0.07% 80,001
2011-02-23 2011-02-21 1.493 59,854 -14,015 0.07% 89,340
2011-02-22 2011-02-18 1.279 73,869 -88 0.09% 94,508
2011-02-21 2011-02-17 1.279 73,957 +14,390 0.09% 94,620
2011-02-18 2011-02-16 1.350 59,567 +26 0.07% 80,444
2011-02-17 2011-02-15 1.350 59,541 +19 0.07% 80,408
2011-02-16 2011-02-14 1.350 59,522 -52 0.07% 80,383
2011-02-15 2011-02-11 1.422 59,574 -7,044 0.07% 84,687
2011-02-14 2011-02-10 1.493 66,618 -28 0.08% 99,436
2011-02-10 2011-02-08 1.848 66,646 +703 0.08% 123,163
2011-02-08 2011-02-02 1.848 65,943 -20 0.08% 121,864
2011-02-01 2011-01-28 2.061 65,963 -8 0.08% 135,966
2011-01-28 2011-01-26 1.848 65,971 +112 0.08% 121,915
2011-01-27 2011-01-25 1.919 65,859 -28 0.10% 126,390
2011-01-26 2011-01-24 1.990 65,887 -14 0.10% 131,126
2011-01-25 2011-01-21 2.061 65,901 +28 0.10% 135,838
2011-01-24 2011-01-20 2.132 65,873 -1,421 0.10% 140,463
2011-01-21 2011-01-19 2.132 67,294 +1,367 0.10% 143,493
2011-01-20 2011-01-18 2.203 65,927 -45 0.10% 145,264
2011-01-19 2011-01-17 2.132 65,972 +140 0.10% 140,674
2011-01-18 2011-01-14 2.346 65,832 -109 0.10% 154,413
2011-01-17 2011-01-13 2.559 65,941 +585 0.10% 168,729
2011-01-14 2011-01-12 2.985 65,356 +7,072 0.09% 195,104
2011-01-12 2011-01-10 3.056 58,284 -87 0.08% 178,135
2011-01-11 2011-01-07 2.985 58,371 +85 0.08% 174,252
2011-01-10 2011-01-06 3.056 58,286 -57 0.08% 178,141
2011-01-07 2011-01-05 3.127 58,343 -1,069 0.08% 182,462
2011-01-06 2011-01-04 3.198 59,412 -2 0.09% 190,029
2011-01-05 2011-01-03 3.341 59,414 -23 0.09% 198,481
2011-01-04 2010-12-31 3.270 59,437 +1,070 0.09% 194,333
2010-12-30 2010-12-28 2.985 58,367 +67 0.08% 174,240
2010-12-29 2010-12-24 3.127 58,300 -48 0.08% 182,328
2010-12-28 2010-12-22 3.127 58,348 -514 0.08% 182,478
2010-12-23 2010-12-21 3.412 58,862 -13,465 0.09% 200,821
2010-12-22 2010-12-20 4.194 72,327 +65 0.10% 303,309
2010-12-21 2010-12-17 5.615 72,262 +67,823 0.10% 405,760
2010-12-17 2010-12-15 6.397 4,439 -43 0.06% 28,396
2010-12-16 2010-12-14 7.534 4,482 +12 0.06% 33,768
2010-12-15 2010-12-13 8.174 4,470 -43 0.06% 36,537
2010-12-14 2010-12-10 8.458 4,513 -50 0.06% 38,172
2010-12-13 2010-12-09 8.316 4,563 -21,315 0.06% 37,946
2010-12-10 2010-12-08 7.534 25,878 -23,956 0.34% 194,970
2010-12-09 2010-12-07 7.321 49,834 +41,701 0.65% 364,834
2010-12-08 2010-12-06 6.823 8,133 -28 0.11% 55,495
2010-12-07 2010-12-03 7.179 8,161 +6 0.11% 58,586
2010-12-06 2010-12-02 7.605 8,155 -70 0.11% 62,021
2010-12-03 2010-12-01 9.027 8,225 +2,867 0.11% 74,246
2010-12-02 2010-11-30 9.667 5,358 -2,597 0.07% 51,793
2010-12-01 2010-11-29 9.098 7,955 -57 0.10% 72,374
2010-11-30 2010-11-26 9.240 8,012 +743 0.10% 74,031
2010-11-29 2010-11-25 9.595 7,269 -42 0.09% 69,749
2010-11-25 2010-11-23 10.448 7,311 +3 0.10% 76,388
2010-11-24 2010-11-22 9.951 7,308 +56 0.10% 72,721
2010-11-23 2010-11-19 10.448 7,252 -70 0.09% 75,772
2010-11-22 2010-11-18 12.723 7,322 +1,449 0.10% 93,157
2010-11-19 2010-11-17 14.216 5,873 -1,162 0.08% 83,488
2010-11-18 2010-11-16 5.031 7,035 +290 0.09% 35,391
2010-11-17 2010-11-15 5.285 6,745 -8,389 0.09% 35,650
2010-11-16 2010-11-12 5.731 15,134 +4,117 0.06% 86,736
2010-11-15 2010-11-11 7.535 11,017 -277 0.04% 83,018
2010-11-12 2010-11-10 7.642 11,294 -52,132 0.04% 86,304
2010-11-11 2010-11-09 8.172 63,426 +33,561 0.25% 518,333
2010-11-10 2010-11-08 6.580 29,865 +9,112 0.12% 196,519
2010-11-09 2010-11-05 4.946 20,753 -9,055 0.08% 102,640
2010-11-08 2010-11-04 4.267 29,808 -188 0.12% 127,177
2010-11-05 2010-11-03 4.351 29,996 -4,664 0.12% 130,526
2010-11-04 2010-11-02 4.203 34,660 +108 0.14% 145,671
2010-11-03 2010-11-01 4.224 34,552 -14 0.13% 145,951
2010-11-02 2010-10-29 4.245 34,566 +4,635 0.13% 146,744
2010-11-01 2010-10-28 3.715 29,931 +85 0.12% 111,183
2010-10-29 2010-10-27 3.842 29,846 -5,248 0.12% 114,669
2010-10-28 2010-10-26 4.288 35,094 -13,804 0.14% 150,475
2010-10-27 2010-10-25 4.521 48,898 -6,887 0.19% 221,081
2010-10-26 2010-10-22 4.818 55,785 +28,044 0.22% 268,797
2010-10-25 2010-10-21 5.094 27,741 +702 0.11% 141,323
2010-10-22 2010-10-20 5.837 27,039 +29 0.11% 157,835
2010-10-21 2010-10-19 5.731 27,010 +94 0.11% 154,799
2010-10-19 2010-10-15 5.837 26,916 -9,724 0.10% 157,117
2010-10-18 2010-10-14 5.625 36,640 +9,620 0.14% 206,102
2010-10-15 2010-10-13 6.474 27,020 +10 0.11% 174,931
2010-10-14 2010-10-12 6.262 27,010 -113 0.11% 169,133
2010-10-13 2010-10-11 6.474 27,123 -85 0.11% 175,597
2010-10-12 2010-10-08 6.686 27,208 +217 0.11% 181,923
2010-10-11 2010-10-07 6.686 26,991 -377 0.13% 180,472
2010-10-08 2010-10-06 6.793 27,368 +150 0.13% 185,898
2010-10-07 2010-10-05 6.793 27,218 +132 0.13% 184,879
2010-10-06 2010-10-04 6.793 27,086 -150 0.13% 183,982
2010-10-05 2010-09-30 6.899 27,236 +4,758 0.13% 187,892
2010-10-04 2010-09-29 7.111 22,478 +2,318 0.11% 159,839
2010-09-30 2010-09-28 7.005 20,160 +4,833 0.09% 141,216
2010-09-29 2010-09-27 7.217 15,327 +47 0.07% 110,616
2010-09-28 2010-09-24 7.323 15,280 +47 0.07% 111,898
2010-09-24 2010-09-21 7.111 15,233 -188 0.07% 108,321
2010-09-22 2010-09-20 7.111 15,421 +66 0.07% 109,657
2010-09-21 2010-09-17 7.429 15,355 -217 0.07% 114,077
2010-09-20 2010-09-16 7.535 15,572 +2,327 0.07% 117,342
2010-09-17 2010-09-15 6.899 13,245 -545,341 0.06% 91,373
2010-09-03 2010-09-01 10.613 558,586 +547,414 2.61% 5,928,445
2010-08-30 2010-08-26 10.613 11,172 -942 0.05% 118,572
2010-08-06 2010-08-04 10.613 12,114 -2,827 0.06% 128,570
2010-08-05 2010-08-03 11.675 14,941 +3,769 0.08% 174,431
2010-08-04 2010-08-02 13.797 11,172 +2,827 0.06% 154,143
2010-08-03 2010-07-30 14.859 8,345 +942 0.04% 123,995
2010-08-02 2010-07-29 15.920 7,403 -30,151 0.04% 117,855
2010-07-30 2010-07-28 19.104 37,554 +16,009 0.19% 717,430
2010-07-29 2010-07-27 10.613 21,545 +8 0.11% 228,664
2010-07-27 2010-07-23 10.613 21,537 +160 0.11% 228,579
2010-07-21 2010-07-19 10.613 21,377 +1,885 0.11% 226,881
2010-07-20 2010-07-16 10.613 19,492 +942 0.10% 206,875
2010-07-19 2010-07-15 10.613 18,550 -471 0.10% 196,877
2010-07-16 2010-07-14 10.613 19,021 +1,413 0.10% 201,876
2010-07-15 2010-07-13 12.736 17,608 +1,884 0.09% 224,255
2010-07-14 2010-07-12 14.859 15,724 +2,827 0.08% 233,637
2010-07-08 2010-07-06 19.104 12,897 -4,711 0.11% 246,384
2010-07-07 2010-07-05 18.043 17,608 +5,276 0.14% 317,695
2010-06-30 2010-06-28 21.227 12,332 -5,653 0.10% 261,767
2010-06-29 2010-06-25 22.288 17,985 +2,535 0.15% 400,849
2010-06-28 2010-06-24 25.472 15,450 -801 0.13% 393,541
2010-06-25 2010-06-23 28.656 16,251 +132 0.13% 465,688
2010-06-24 2010-06-22 29.717 16,119 +19 0.13% 479,013
2010-06-23 2010-06-21 25.472 16,100 +4,711 0.13% 410,098
2010-06-18 2010-06-15 27.595 11,389 -4,146 0.10% 314,275
2010-06-17 2010-06-14 29.717 15,535 +4,146 0.14% 461,658
2010-06-14 2010-06-10 37.147 11,389 +9,422 0.12% 423,062
2010-06-10 2010-06-08 49.883 1,967 -3,675 0.02% 98,119
2010-06-09 2010-06-07 47.760 5,642 +3,675 0.06% 269,461
2010-06-04 2010-06-02 49.883 1,967 -3,392 0.02% 98,119
2010-06-03 2010-06-01 50.944 5,359 -283 0.06% 273,008
2010-06-01 2010-05-28 50.944 5,642 -659 0.06% 287,425
2010-05-31 2010-05-27 52.005 6,301 +4,711 0.06% 327,685
2010-05-28 2010-05-26 47.760 1,590 -1,414 0.02% 75,938
2010-05-27 2010-05-25 46.699 3,004 -942 0.03% 140,282
2010-05-26 2010-05-24 49.883 3,946 +2,356 0.04% 196,837
2010-05-24 2010-05-19 48.821 1,590 -566 0.02% 77,626
2010-05-20 2010-05-18 57.312 2,156 -2,779 0.02% 123,564
2010-05-19 2010-05-17 57.312 4,935 +4,935 0.05% 282,834
2010-05-18 2010-05-14 64.741 0 -1,110
2010-05-05 2010-05-03 105.072 1,110 -4,438 0.01% 116,630
2010-05-04 2010-04-30 108.256 5,548 -848 0.08% 600,603
2010-05-03 2010-04-29 112.501 6,396 -3,580 0.11% 719,557
2010-04-30 2010-04-28 127.360 9,976 +7,792 0.17% 1,270,540
2010-04-29 2010-04-27 108.256 2,184 -2,139 0.04% 236,431
2010-04-28 2010-04-26 106.133 4,323 +3,298 0.11% 458,813
2010-04-27 2010-04-23 108.256 1,025 -198 0.03% 110,962
2010-04-26 2010-04-22 106.133 1,223 -349 0.03% 129,801
2010-04-23 2010-04-21 108.256 1,572 +547 0.04% 170,178
2010-04-20 2010-04-16 106.133 1,025 +94 0.03% 108,786
2010-04-19 2010-04-15 110.378 931 +424 0.03% 102,762
2010-04-16 2010-04-14 127.360 507 +236 0.02% 64,571
2010-04-14 2010-04-12 120.992 271 -283 0.01% 32,789
2010-04-13 2010-04-09 127.360 554 -848 0.02% 70,557
2010-04-12 2010-04-08 127.360 1,402 +942 0.06% 178,558
2010-04-09 2010-04-07 137.973 460 +189 0.02% 63,468
2010-04-08 2010-04-01 140.096 271 -471 0.01% 37,966
2010-03-31 2010-03-29 188.917 742 +122 0.04% 140,176
2010-03-30 2010-03-26 191.040 620 +471 0.03% 118,445
2010-03-26 2010-03-24 212.266 149 +142 0.01% 31,628
2010-03-24 2010-03-22 216.511 7 -1,084 0.00% 1,516
2010-03-23 2010-03-19 201.653 1,091 +612 0.06% 220,003
2010-03-22 2010-03-18 191.040 479 -942 0.03% 91,508
2010-03-18 2010-03-16 180.426 1,421 -961 0.08% 256,386
2010-03-15 2010-03-11 199.530 2,382 -217 0.13% 475,281
2010-03-12 2010-03-10 195.285 2,599 +2,356 0.14% 507,545
2010-03-11 2010-03-09 171.936 243 -2,120 0.01% 41,780
2010-03-10 2010-03-08 195.285 2,363 +2,356 0.13% 461,458
2010-03-09 2010-03-05 152.832 7 -472 0.00% 1,070
2010-03-08 2010-03-04 140.096 479 -235 0.03% 67,106
2010-03-05 2010-03-03 114.624 714 +471 0.04% 81,841
2010-03-04 2010-03-02 114.624 243 +236 0.01% 27,854
2010-01-12 2010-01-08 101.888 7 -189 0.00% 713
2009-12-17 2009-12-15 100.826 196 +189 0.01% 19,762
2009-12-02 2009-11-30 125.237 7 -142 0.00% 877
2009-11-26 2009-11-24 125.237 149 +142 0.01% 18,660
2009-11-25 2009-11-23 118.869 7 -95 0.00% 832
2009-11-24 2009-11-20 144.341 102 +95 0.01% 14,723
2009-11-23 2009-11-19 120.992 7 -472 0.00% 847
2009-11-03 2009-10-30 54.128 479 +472 0.03% 25,927
2009-07-27 2009-07-23 50.944 7 -472 0.00% 357
2009-07-20 2009-07-16 50.944 479 +472 0.03% 24,402
2009-06-02 2009-05-29 51.156 7 -1,282 0.00% 358
2009-05-26 2009-05-22 40.543 1,289 -820 0.07% 52,260
2009-05-25 2009-05-21 41.180 2,109 -113 0.12% 86,848
2009-05-22 2009-05-20 38.208 2,222 -377 0.12% 84,898
2009-05-08 2009-05-06 33.538 2,599 +1,301 0.14% 87,165
2009-04-03 2009-04-01 27.595 1,298 +292 0.07% 35,818
2009-02-09 2009-02-05 33.963 1,006 +56 0.06% 34,166
2008-12-30 2008-12-24 41.180 950 -471 0.05% 39,121
2008-12-15 2008-12-11 38.208 1,421 +387 0.08% 54,293
2008-09-25 2008-09-23 42.029 1,034 +1,027 0.06% 43,458
2008-06-18 2008-06-16 120.992 7 -472 0.00% 847
2008-06-17 2008-06-13 104.010 479 -1,884 0.03% 49,821
2008-05-22 2008-05-20 108.256 2,363 -942 0.13% 255,808
2008-05-21 2008-05-19 110.378 3,305 +471 0.18% 364,801
2008-05-05 2008-04-30 131.605 2,834 +2,827 0.16% 372,969
2008-05-02 2008-04-29 123.114 7 -472 0.00% 862
2008-04-30 2008-04-28 127.360 479 -376 0.03% 61,005
2008-04-29 2008-04-25 105.072 855 -66 0.05% 89,836
2008-04-28 2008-04-24 106.133 921 +612 0.05% 97,749
2008-04-25 2008-04-23 110.378 309 +302 0.02% 34,107
2008-03-06 2008-03-04 144.341 7 -236 0.00% 1,010
2008-02-29 2008-02-27 159.200 243 +236 0.01% 38,686
2008-01-03 2007-12-31 237.738 7 -29 0.00% 1,664
2008-01-02 2007-12-27 244.106 36 +1 0.00% 8,788
2007-12-28 2007-12-24 254.719 35 -471 0.00% 8,915
2007-12-27 2007-12-20 246.229 506 -1,187 0.03% 124,592
2007-12-21 2007-12-19 197.408 1,693 +433 0.09% 334,211
2007-12-20 2007-12-18 239.861 1,260 -28 0.07% 302,225
2007-12-06 2007-12-04 329.013 1,288 +1,225 0.07% 423,768
2007-12-03 2007-11-29 292.927 63 -613 0.00% 18,454
2007-11-30 2007-11-28 292.927 676 -122 0.04% 198,019
2007-11-28 2007-11-26 299.295 798 +735 0.04% 238,838
2007-11-23 2007-11-21 267.455 63 -594 0.00% 16,850
2007-11-22 2007-11-20 267.455 657 +405 0.04% 175,718
2007-11-21 2007-11-19 261.087 252 -480 0.01% 65,794
2007-11-19 2007-11-15 220.757 732 -848 0.04% 161,594
2007-11-16 2007-11-14 233.493 1,580 +160 0.09% 368,919
2007-11-15 2007-11-13 220.757 1,420 -801 0.08% 313,475
2007-11-12 2007-11-08 273.823 2,221 +1,649 0.12% 608,162
2007-10-31 2007-10-29 252.597 572 +424 0.03% 144,485
2007-10-30 2007-10-26 227.125 148 +141 0.01% 33,614
2007-10-16 2007-10-12 161.322 7 -3,166 0.00% 1,129
2007-10-09 2007-10-05 131.605 3,173 +471 0.18% 417,583
2007-10-08 2007-10-04 131.605 2,702 +19 0.15% 355,597
2007-10-05 2007-10-03 135.850 2,683 -37 0.15% 364,486
2007-09-10 2007-09-06 125.237 2,720 +706 0.15% 340,645
2007-08-30 2007-08-28 131.605 2,014 +377 0.11% 265,053
2007-08-22 2007-08-20 133.728 1,637 -584 0.09% 218,912
2007-08-21 2007-08-17 101.888 2,221 -141 0.12% 226,293
2007-08-15 2007-08-13 137.973 2,362 +471 0.13% 325,892
2007-08-10 2007-08-08 148.586 1,891 -481 0.10% 280,977
2007-08-03 2007-08-01 169.813 2,372 -3,062 0.13% 402,796
2007-08-02 2007-07-31 184.672 5,434 -565 0.30% 1,003,505
2007-07-31 2007-07-27 184.672 5,999 +282 0.33% 1,107,845
2007-07-24 2007-07-20 131.605 5,717 +1,885 0.38% 752,386
2007-07-20 2007-07-18 112.501 3,832 +1,667 0.25% 431,104
2007-07-19 2007-07-17 108.256 2,165 +1,414 0.14% 234,374
2007-07-18 2007-07-16 112.501 751 +650 0.05% 84,488
2007-07-17 2007-07-13 120.992 101 +101 0.01% 12,220
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top