History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -12,474 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 12,474 | -1,000,000 | 0.00% | 6,362 |
| 2017-06-22 | 2017-06-20 | 0.510 | 1,012,474 | -250,000 | 0.01% | 516,362 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,262,474 | +1,250,000 | 0.02% | 669,111 |
| 2017-06-02 | 2017-05-31 | 0.570 | 12,474 | -1,500,000 | 0.00% | 7,110 |
| 2017-06-01 | 2017-05-29 | 0.600 | 1,512,474 | +500,000 | 0.02% | 907,484 |
| 2017-05-31 | 2017-05-26 | 0.580 | 1,012,474 | -700,000 | 0.01% | 587,235 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,712,474 | -300,000 | 0.02% | 958,985 |
| 2017-05-25 | 2017-05-23 | 0.540 | 2,012,474 | -100,000 | 0.03% | 1,086,736 |
| 2017-05-24 | 2017-05-22 | 0.520 | 2,112,474 | +500,000 | 0.03% | 1,098,486 |
| 2017-05-23 | 2017-05-19 | 0.510 | 1,612,474 | -500,000 | 0.02% | 822,362 |
| 2017-05-22 | 2017-05-18 | 0.480 | 2,112,474 | -1,680,000 | 0.03% | 1,013,988 |
| 2017-05-19 | 2017-05-17 | 0.485 | 3,792,474 | +2,280,000 | 0.05% | 1,839,350 |
| 2017-05-18 | 2017-05-16 | 0.475 | 1,512,474 | -4,685,000 | 0.02% | 718,425 |
| 2017-05-17 | 2017-05-15 | 0.450 | 6,197,474 | -1,500,000 | 0.09% | 2,788,863 |
| 2017-05-16 | 2017-05-12 | 0.465 | 7,697,474 | +6,185,000 | 0.11% | 3,579,325 |
| 2017-05-15 | 2017-05-11 | 0.415 | 1,512,474 | -500,000 | 0.02% | 627,677 |
| 2017-05-12 | 2017-05-10 | 0.405 | 2,012,474 | -800,000 | 0.03% | 815,052 |
| 2017-05-11 | 2017-05-09 | 0.410 | 2,812,474 | -110,000 | 0.04% | 1,153,114 |
| 2017-05-10 | 2017-05-08 | 0.405 | 2,922,474 | +10,000 | 0.04% | 1,183,602 |
| 2017-05-08 | 2017-05-04 | 0.370 | 2,912,474 | +300,000 | 0.04% | 1,077,615 |
| 2017-05-05 | 2017-05-02 | 0.360 | 2,612,474 | -200,000 | 0.04% | 940,491 |
| 2017-05-04 | 2017-04-28 | 0.355 | 2,812,474 | -110,000 | 0.04% | 998,428 |
| 2017-05-02 | 2017-04-27 | 0.350 | 2,922,474 | +110,000 | 0.04% | 1,022,866 |
| 2017-04-26 | 2017-04-24 | 0.320 | 2,812,474 | +300,000 | 0.04% | 899,992 |
| 2017-04-25 | 2017-04-21 | 0.330 | 2,512,474 | +2,500,000 | 0.04% | 829,116 |
| 2017-04-19 | 2017-04-13 | 0.305 | 12,474 | -650,000 | 0.00% | 3,805 |
| 2017-04-18 | 2017-04-12 | 0.305 | 662,474 | -8,350,000 | 0.01% | 202,055 |
| 2017-04-13 | 2017-04-11 | 0.305 | 9,012,474 | +9,000,000 | 0.14% | 2,748,805 |
| 2017-04-11 | 2017-04-07 | 0.280 | 12,474 | -10,000 | 0.00% | 3,493 |
| 2017-04-10 | 2017-04-06 | 0.270 | 22,474 | +10,000 | 0.00% | 6,068 |
| 2017-03-14 | 2017-03-10 | 0.245 | 12,474 | -5,000 | 0.00% | 3,056 |
| 2017-03-02 | 2017-02-28 | 0.248 | 17,474 | -5,000 | 0.00% | 4,334 |
| 2017-02-28 | 2017-02-24 | 0.231 | 22,474 | -50,000 | 0.00% | 5,191 |
| 2017-02-15 | 2017-02-13 | 0.239 | 72,474 | -100,000 | 0.00% | 17,321 |
| 2017-02-01 | 2017-01-25 | 0.249 | 172,474 | -95,000 | 0.00% | 42,946 |
| 2017-01-20 | 2017-01-18 | 0.234 | 267,474 | +50,000 | 0.00% | 62,589 |
| 2017-01-12 | 2017-01-10 | 0.203 | 217,474 | +50,000 | 0.00% | 44,147 |
| 2017-01-10 | 2017-01-06 | 0.206 | 167,474 | +50,000 | 0.00% | 34,500 |
| 2017-01-09 | 2017-01-05 | 0.206 | 117,474 | -210,000 | 0.00% | 24,200 |
| 2016-12-19 | 2016-12-15 | 0.209 | 327,474 | -80,000 | 0.01% | 68,442 |
| 2016-12-16 | 2016-12-14 | 0.210 | 407,474 | +80,000 | 0.01% | 85,570 |
| 2016-12-12 | 2016-12-08 | 0.227 | 327,474 | +5,000 | 0.01% | 74,337 |
| 2016-12-06 | 2016-12-02 | 0.232 | 322,474 | -570,000 | 0.01% | 74,814 |
| 2016-12-05 | 2016-12-01 | 0.235 | 892,474 | +10,000 | 0.02% | 209,731 |
| 2016-11-30 | 2016-11-28 | 0.245 | 882,474 | -1,000,000 | 0.02% | 216,206 |
| 2016-11-28 | 2016-11-24 | 0.244 | 1,882,474 | -280,000 | 0.04% | 459,324 |
| 2016-11-25 | 2016-11-23 | 0.248 | 2,162,474 | +100,000 | 0.04% | 536,294 |
| 2016-11-23 | 2016-11-21 | 0.246 | 2,062,474 | -75,000 | 0.04% | 507,369 |
| 2016-11-21 | 2016-11-17 | 0.243 | 2,137,474 | -390,000 | 0.04% | 519,406 |
| 2016-11-18 | 2016-11-16 | 0.240 | 2,527,474 | +20,000 | 0.05% | 606,594 |
| 2016-11-17 | 2016-11-15 | 0.248 | 2,507,474 | +100,000 | 0.05% | 621,854 |
| 2016-11-16 | 2016-11-14 | 0.248 | 2,407,474 | -50,000 | 0.05% | 597,054 |
| 2016-11-15 | 2016-11-11 | 0.247 | 2,457,474 | +500,000 | 0.05% | 606,996 |
| 2016-11-14 | 2016-11-10 | 0.240 | 1,957,474 | +50,000 | 0.04% | 469,794 |
| 2016-11-10 | 2016-11-08 | 0.243 | 1,907,474 | -175,000 | 0.04% | 463,516 |
| 2016-11-09 | 2016-11-07 | 0.238 | 2,082,474 | +90,000 | 0.04% | 495,629 |
| 2016-11-08 | 2016-11-04 | 0.213 | 1,992,474 | +115,000 | 0.04% | 424,397 |
| 2016-11-04 | 2016-11-02 | 0.207 | 1,877,474 | +275,000 | 0.04% | 388,637 |
| 2016-11-03 | 2016-11-01 | 0.215 | 1,602,474 | +920,000 | 0.03% | 344,532 |
| 2016-11-02 | 2016-10-31 | 0.225 | 682,474 | -90,000 | 0.01% | 153,557 |
| 2016-11-01 | 2016-10-28 | 0.213 | 772,474 | -360,000 | 0.02% | 164,537 |
| 2016-10-31 | 2016-10-27 | 0.240 | 1,132,474 | +65,000 | 0.02% | 271,794 |
| 2016-10-28 | 2016-10-26 | 0.166 | 1,067,474 | -10,000 | 0.02% | 177,201 |
| 2016-10-27 | 2016-10-25 | 0.141 | 1,077,474 | +175,000 | 0.02% | 151,924 |
| 2016-10-26 | 2016-10-24 | 0.110 | 902,474 | +30,000 | 0.02% | 99,272 |
| 2016-09-22 | 2016-09-20 | 0.110 | 872,474 | +100,000 | 0.02% | 95,972 |
| 2016-09-20 | 2016-09-15 | 0.103 | 772,474 | -80,000 | 0.02% | 79,565 |
| 2016-09-19 | 2016-09-14 | 0.108 | 852,474 | -10,000 | 0.02% | 92,067 |
| 2016-09-15 | 2016-09-13 | 0.105 | 862,474 | +90,000 | 0.02% | 90,560 |
| 2016-08-16 | 2016-08-12 | 0.108 | 772,474 | +90,000 | 0.02% | 83,427 |
| 2016-08-10 | 2016-08-08 | 0.115 | 682,474 | -115,000 | 0.01% | 78,485 |
| 2016-08-01 | 2016-07-28 | 0.100 | 797,474 | -115,000 | 0.02% | 79,747 |
| 2016-07-21 | 2016-07-19 | 0.136 | 912,474 | -70,000 | 0.02% | 124,096 |
| 2016-06-14 | 2016-06-10 | 0.097 | 982,474 | +170,000 | 0.02% | 95,300 |
| 2016-03-31 | 2016-03-29 | 0.092 | 812,474 | -15,000 | 0.02% | 74,748 |
| 2016-03-30 | 2016-03-24 | 0.098 | 827,474 | +15,000 | 0.02% | 81,092 |
| 2016-03-23 | 2016-03-21 | 0.099 | 812,474 | -20,000 | 0.02% | 80,435 |
| 2016-03-18 | 2016-03-16 | 0.098 | 832,474 | +20,000 | 0.02% | 81,582 |
| 2016-03-14 | 2016-03-10 | 0.102 | 812,474 | -30,000 | 0.02% | 82,872 |
| 2016-03-09 | 2016-03-07 | 0.104 | 842,474 | +30,000 | 0.02% | 87,617 |
| 2016-03-04 | 2016-03-02 | 0.111 | 812,474 | -30,000 | 0.02% | 90,185 |
| 2016-02-29 | 2016-02-25 | 0.101 | 842,474 | +30,000 | 0.02% | 85,090 |
| 2016-02-25 | 2016-02-23 | 0.112 | 812,474 | -40,000 | 0.02% | 90,997 |
| 2016-02-24 | 2016-02-22 | 0.110 | 852,474 | -60,000 | 0.02% | 93,772 |
| 2016-02-23 | 2016-02-19 | 0.100 | 912,474 | +100,000 | 0.02% | 91,247 |
| 2016-02-22 | 2016-02-18 | 0.103 | 812,474 | +100,000 | 0.02% | 83,685 |
| 2015-12-16 | 2015-12-14 | 0.158 | 712,474 | -145,000 | 0.02% | 112,571 |
| 2015-12-14 | 2015-12-10 | 0.175 | 857,474 | -1,430,000 | 0.02% | 150,058 |
| 2015-12-11 | 2015-12-09 | 0.143 | 2,287,474 | -420,000 | 0.06% | 327,109 |
| 2015-12-09 | 2015-12-07 | 0.149 | 2,707,474 | -300,000 | 0.07% | 403,414 |
| 2015-12-08 | 2015-12-04 | 0.150 | 3,007,474 | -970,000 | 0.07% | 451,121 |
| 2015-12-07 | 2015-12-03 | 0.147 | 3,977,474 | +1,400,000 | 0.10% | 584,689 |
| 2015-12-04 | 2015-12-02 | 0.173 | 2,577,474 | +15,000 | 0.06% | 445,903 |
| 2015-12-03 | 2015-12-01 | 0.177 | 2,562,474 | -200,000 | 0.06% | 453,558 |
| 2015-12-02 | 2015-11-30 | 0.180 | 2,762,474 | +80,000 | 0.07% | 497,245 |
| 2015-12-01 | 2015-11-27 | 0.194 | 2,682,474 | +50,000 | 0.07% | 520,400 |
| 2015-11-30 | 2015-11-26 | 0.202 | 2,632,474 | +55,000 | 0.06% | 531,760 |
| 2015-11-27 | 2015-11-25 | 0.200 | 2,577,474 | +70,000 | 0.06% | 515,495 |
| 2015-11-26 | 2015-11-24 | 0.195 | 2,507,474 | +75,000 | 0.06% | 488,957 |
| 2015-11-24 | 2015-11-20 | 0.202 | 2,432,474 | -1,990,000 | 0.06% | 491,360 |
| 2015-11-23 | 2015-11-19 | 0.204 | 4,422,474 | +400,000 | 0.11% | 902,185 |
| 2015-11-19 | 2015-11-17 | 0.208 | 4,022,474 | -100,000 | 0.10% | 836,675 |
| 2015-11-18 | 2015-11-16 | 0.216 | 4,122,474 | +450,000 | 0.10% | 890,454 |
| 2015-11-17 | 2015-11-13 | 0.220 | 3,672,474 | +505,000 | 0.09% | 807,944 |
| 2015-11-16 | 2015-11-12 | 0.221 | 3,167,474 | +5,000 | 0.08% | 700,012 |
| 2015-11-13 | 2015-11-11 | 0.220 | 3,162,474 | +15,000 | 0.08% | 695,744 |
| 2015-11-12 | 2015-11-10 | 0.230 | 3,147,474 | +1,410,000 | 0.08% | 723,919 |
| 2015-11-11 | 2015-11-09 | 0.240 | 1,737,474 | +555,000 | 0.04% | 416,994 |
| 2015-11-10 | 2015-11-06 | 0.245 | 1,182,474 | +290,000 | 0.03% | 289,706 |
| 2015-11-09 | 2015-11-05 | 0.245 | 892,474 | +310,000 | 0.02% | 218,656 |
| 2015-10-08 | 2015-10-06 | 0.300 | 582,474 | -300,000 | 0.01% | 174,742 |
| 2015-10-07 | 2015-10-05 | 0.300 | 882,474 | +300,000 | 0.02% | 264,742 |
| 2015-08-26 | 2015-08-24 | 0.275 | 582,474 | -735,000 | 0.02% | 160,180 |
| 2015-08-17 | 2015-08-13 | 0.310 | 1,317,474 | -10,000 | 0.04% | 408,417 |
| 2015-08-14 | 2015-08-12 | 0.310 | 1,327,474 | -30,000 | 0.04% | 411,517 |
| 2015-08-12 | 2015-08-10 | 0.310 | 1,357,474 | -10,000 | 0.04% | 420,817 |
| 2015-08-11 | 2015-08-07 | 0.320 | 1,367,474 | +50,000 | 0.04% | 437,592 |
| 2015-07-27 | 2015-07-23 | 0.340 | 1,317,474 | -20,000 | 0.04% | 447,941 |
| 2015-07-24 | 2015-07-22 | 0.340 | 1,337,474 | +300,000 | 0.04% | 454,741 |
| 2015-07-22 | 2015-07-20 | 0.340 | 1,037,474 | +215,000 | 0.03% | 352,741 |
| 2015-07-20 | 2015-07-16 | 0.345 | 822,474 | +10,000 | 0.02% | 283,754 |
| 2015-07-16 | 2015-07-14 | 0.380 | 812,474 | +310,000 | 0.02% | 308,740 |
| 2015-07-15 | 2015-07-13 | 0.380 | 502,474 | -835,000 | 0.01% | 190,940 |
| 2015-07-14 | 2015-07-10 | 0.350 | 1,337,474 | -100,000 | 0.04% | 468,116 |
| 2015-07-13 | 2015-07-09 | 0.320 | 1,437,474 | +890,000 | 0.04% | 459,992 |
| 2015-07-10 | 2015-07-08 | 0.290 | 547,474 | +40,000 | 0.02% | 158,767 |
| 2015-07-08 | 2015-07-06 | 0.450 | 507,474 | -5,000 | 0.01% | 228,363 |
| 2015-06-30 | 2015-06-26 | 0.570 | 512,474 | -300,000 | 0.02% | 292,110 |
| 2015-06-23 | 2015-06-19 | 0.620 | 812,474 | +200,000 | 0.02% | 503,734 |
| 2015-06-05 | 2015-06-03 | 0.650 | 612,474 | +50,000 | 0.02% | 398,108 |
| 2015-06-04 | 2015-06-02 | 0.660 | 562,474 | +100,000 | 0.02% | 371,233 |
| 2015-05-29 | 2015-05-27 | 0.690 | 462,474 | -500,000 | 0.01% | 319,107 |
| 2015-05-28 | 2015-05-26 | 0.670 | 962,474 | -2,950,000 | 0.03% | 644,858 |
| 2015-05-27 | 2015-05-22 | 0.740 | 3,912,474 | -350,000 | 0.12% | 2,895,231 |
| 2015-05-22 | 2015-05-20 | 0.770 | 4,262,474 | -300,000 | 0.13% | 3,282,105 |
| 2015-05-18 | 2015-05-14 | 0.830 | 4,562,474 | +80,000 | 0.13% | 3,786,853 |
| 2015-05-15 | 2015-05-13 | 0.830 | 4,482,474 | +150,000 | 0.13% | 3,720,453 |
| 2015-05-11 | 2015-05-07 | 0.880 | 4,332,474 | -350,000 | 0.13% | 3,812,577 |
| 2015-05-08 | 2015-05-06 | 0.880 | 4,682,474 | +1,000,000 | 0.14% | 4,120,577 |
| 2015-05-04 | 2015-04-29 | 0.830 | 3,682,474 | +170,000 | 0.11% | 3,056,453 |
| 2015-04-30 | 2015-04-28 | 0.820 | 3,512,474 | +300,000 | 0.10% | 2,880,229 |
| 2015-04-29 | 2015-04-27 | 0.800 | 3,212,474 | +690,000 | 0.09% | 2,569,979 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,522,474 | -10,000 | 0.07% | 1,967,530 |
| 2015-04-27 | 2015-04-23 | 0.820 | 2,532,474 | +2,500,000 | 0.07% | 2,076,629 |
| 2015-04-20 | 2015-04-16 | 0.690 | 32,474 | -500,000 | 0.00% | 22,407 |
| 2015-04-17 | 2015-04-15 | 0.680 | 532,474 | -500,000 | 0.02% | 362,082 |
| 2015-04-16 | 2015-04-14 | 0.690 | 1,032,474 | -500,000 | 0.03% | 712,407 |
| 2015-04-14 | 2015-04-10 | 0.680 | 1,532,474 | -25,000 | 0.05% | 1,042,082 |
| 2015-04-13 | 2015-04-09 | 0.660 | 1,557,474 | -1,475,000 | 0.05% | 1,027,933 |
| 2015-04-09 | 2015-04-02 | 0.700 | 3,032,474 | +500,000 | 0.09% | 2,122,732 |
| 2015-04-08 | 2015-04-01 | 0.700 | 2,532,474 | -5,000 | 0.07% | 1,772,732 |
| 2015-04-02 | 2015-03-31 | 0.630 | 2,537,474 | +5,000 | 0.07% | 1,598,609 |
| 2015-04-01 | 2015-03-30 | 0.640 | 2,532,474 | -1,000,000 | 0.07% | 1,620,783 |
| 2015-03-31 | 2015-03-27 | 0.640 | 3,532,474 | -140,000 | 0.10% | 2,260,783 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,672,474 | +140,000 | 0.12% | 2,534,007 |
| 2015-03-19 | 2015-03-17 | 0.750 | 3,532,474 | +500,000 | 0.11% | 2,649,356 |
| 2015-03-18 | 2015-03-16 | 0.780 | 3,032,474 | +520,000 | 0.10% | 2,365,330 |
| 2015-03-17 | 2015-03-13 | 0.670 | 2,512,474 | +1,000,000 | 0.08% | 1,683,358 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,512,474 | -500,000 | 0.05% | 892,360 |
| 2015-01-13 | 2015-01-09 | 0.710 | 2,012,474 | -500,000 | 0.06% | 1,428,857 |
| 2015-01-12 | 2015-01-08 | 0.730 | 2,512,474 | +2,500,000 | 0.08% | 1,834,106 |
| 2014-11-26 | 2014-11-24 | 0.880 | 12,474 | -200,000 | 0.00% | 10,977 |
| 2014-11-25 | 2014-11-21 | 0.870 | 212,474 | -100,000 | 0.01% | 184,852 |
| 2014-11-24 | 2014-11-20 | 0.850 | 312,474 | +25 | 0.01% | 265,603 |
| 2014-11-18 | 2014-11-14 | 0.910 | 312,449 | -20,000 | 0.01% | 284,329 |
| 2014-11-17 | 2014-11-13 | 0.900 | 332,449 | -3,000,000 | 0.01% | 299,204 |
| 2014-11-13 | 2014-11-11 | 0.900 | 3,332,449 | -300,000 | 0.11% | 2,999,204 |
| 2014-11-10 | 2014-11-06 | 0.910 | 3,632,449 | +1,000,000 | 0.11% | 3,305,529 |
| 2014-11-07 | 2014-11-05 | 0.910 | 2,632,449 | +1,500,000 | 0.08% | 2,395,529 |
| 2014-11-04 | 2014-10-31 | 0.940 | 1,132,449 | +300,000 | 0.04% | 1,064,502 |
| 2014-10-31 | 2014-10-29 | 0.920 | 832,449 | -120,000 | 0.03% | 765,853 |
| 2014-10-30 | 2014-10-28 | 0.910 | 952,449 | +20,000 | 0.03% | 866,729 |
| 2014-10-28 | 2014-10-24 | 0.920 | 932,449 | +70,000 | 0.03% | 857,853 |
| 2014-10-27 | 2014-10-23 | 0.860 | 862,449 | -6,050,000 | 0.03% | 741,706 |
| 2014-10-24 | 2014-10-22 | 0.980 | 6,912,449 | -300,000 | 0.22% | 6,774,200 |
| 2014-10-23 | 2014-10-21 | 0.950 | 7,212,449 | +1,080,000 | 0.23% | 6,851,827 |
| 2014-10-22 | 2014-10-20 | 0.870 | 6,132,449 | +1,130,000 | 0.19% | 5,335,231 |
| 2014-10-21 | 2014-10-17 | 0.850 | 5,002,449 | -200,000 | 0.16% | 4,252,082 |
| 2014-10-15 | 2014-10-13 | 0.820 | 5,202,449 | +200,000 | 0.16% | 4,266,008 |
| 2014-10-14 | 2014-10-10 | 0.840 | 5,002,449 | +15,000 | 0.16% | 4,202,057 |
| 2014-10-13 | 2014-10-09 | 0.850 | 4,987,449 | +300,000 | 0.16% | 4,239,332 |
| 2014-10-10 | 2014-10-08 | 0.850 | 4,687,449 | -310,000 | 0.15% | 3,984,332 |
| 2014-10-09 | 2014-10-07 | 0.850 | 4,997,449 | +310,000 | 0.16% | 4,247,832 |
| 2014-10-03 | 2014-09-29 | 0.860 | 4,687,449 | +260,000 | 0.15% | 4,031,206 |
| 2014-09-30 | 2014-09-26 | 0.860 | 4,427,449 | +240,000 | 0.14% | 3,807,606 |
| 2014-09-23 | 2014-09-19 | 0.860 | 4,187,449 | +15,000 | 0.13% | 3,601,206 |
| 2014-09-19 | 2014-09-17 | 0.860 | 4,172,449 | -2,500 | 0.13% | 3,588,306 |
| 2014-09-18 | 2014-09-16 | 0.860 | 4,174,949 | -30,000 | 0.13% | 3,590,456 |
| 2014-09-17 | 2014-09-15 | 0.850 | 4,204,949 | +1,000,000 | 0.13% | 3,574,207 |
| 2014-09-16 | 2014-09-12 | 0.870 | 3,204,949 | -1,500,000 | 0.10% | 2,788,306 |
| 2014-09-15 | 2014-09-11 | 0.880 | 4,704,949 | +1,540,000 | 0.15% | 4,140,355 |
| 2014-09-12 | 2014-09-10 | 0.870 | 3,164,949 | +1,000,000 | 0.10% | 2,753,506 |
| 2014-09-11 | 2014-09-08 | 0.870 | 2,164,949 | -60,000 | 0.07% | 1,883,506 |
| 2014-09-10 | 2014-09-05 | 0.880 | 2,224,949 | -190,000 | 0.07% | 1,957,955 |
| 2014-09-05 | 2014-09-03 | 0.870 | 2,414,949 | -70,000 | 0.08% | 2,101,006 |
| 2014-09-02 | 2014-08-29 | 0.850 | 2,484,949 | -500,000 | 0.08% | 2,112,207 |
| 2014-08-29 | 2014-08-27 | 0.880 | 2,984,949 | -355,000 | 0.09% | 2,626,755 |
| 2014-08-20 | 2014-08-18 | 0.840 | 3,339,949 | -70,000 | 0.11% | 2,805,557 |
| 2014-08-14 | 2014-08-12 | 0.840 | 3,409,949 | -90,000 | 0.11% | 2,864,357 |
| 2014-08-05 | 2014-08-01 | 0.830 | 3,499,949 | -30,000 | 0.11% | 2,904,958 |
| 2014-08-04 | 2014-07-31 | 0.810 | 3,529,949 | +1,200,000 | 0.11% | 2,859,259 |
| 2014-07-31 | 2014-07-29 | 0.740 | 2,329,949 | -2,775,000 | 0.07% | 1,724,162 |
| 2014-07-30 | 2014-07-28 | 0.810 | 5,104,949 | +100,000 | 0.16% | 4,135,009 |
| 2014-07-29 | 2014-07-25 | 0.850 | 5,004,949 | +200,000 | 0.16% | 4,254,207 |
| 2014-07-28 | 2014-07-24 | 0.840 | 4,804,949 | -3,140,054 | 0.15% | 4,036,157 |
| 2014-07-25 | 2014-07-23 | 0.870 | 7,945,003 | +920,000 | 0.25% | 6,912,153 |
| 2014-07-24 | 2014-07-22 | 0.780 | 7,025,003 | -50,000 | 0.22% | 5,479,502 |
| 2014-07-23 | 2014-07-21 | 0.690 | 7,075,003 | +90,000 | 0.23% | 4,881,752 |
| 2014-07-22 | 2014-07-18 | 0.660 | 6,985,003 | +110,000 | 0.22% | 4,610,102 |
| 2014-07-21 | 2014-07-17 | 0.670 | 6,875,003 | +560,000 | 0.22% | 4,606,252 |
| 2014-07-17 | 2014-07-15 | 0.640 | 6,315,003 | +30,000 | 0.20% | 4,041,602 |
| 2014-07-16 | 2014-07-14 | 0.650 | 6,285,003 | +100,000 | 0.20% | 4,085,252 |
| 2014-07-15 | 2014-07-11 | 0.640 | 6,185,003 | +1,000,000 | 0.20% | 3,958,402 |
| 2014-07-14 | 2014-07-10 | 0.640 | 5,185,003 | +880,000 | 0.17% | 3,318,402 |
| 2014-07-11 | 2014-07-09 | 0.570 | 4,305,003 | +320,000 | 0.16% | 2,453,852 |
| 2014-07-10 | 2014-07-08 | 0.550 | 3,985,003 | +520,000 | 0.14% | 2,191,752 |
| 2014-07-09 | 2014-07-07 | 0.520 | 3,465,003 | -60,000 | 0.13% | 1,801,802 |
| 2014-07-04 | 2014-07-02 | 0.485 | 3,525,003 | -700,000 | 0.13% | 1,709,626 |
| 2014-07-03 | 2014-06-30 | 0.485 | 4,225,003 | -555,000 | 0.15% | 2,049,126 |
| 2014-07-02 | 2014-06-27 | 0.490 | 4,780,003 | +200,000 | 0.17% | 2,342,201 |
| 2014-06-24 | 2014-06-20 | 0.455 | 4,580,003 | +295,000 | 0.17% | 2,083,901 |
| 2014-06-23 | 2014-06-19 | 0.470 | 4,285,003 | +470,000 | 0.15% | 2,013,951 |
| 2014-06-20 | 2014-06-18 | 0.460 | 3,815,003 | +90,000 | 0.14% | 1,754,901 |
| 2014-06-19 | 2014-06-17 | 0.430 | 3,725,003 | +110,000 | 0.13% | 1,601,751 |
| 2014-05-29 | 2014-05-27 | 0.425 | 3,615,003 | -310,000 | 0.13% | 1,536,376 |
| 2014-05-28 | 2014-05-26 | 0.415 | 3,925,003 | +50,000 | 0.14% | 1,628,876 |
| 2014-05-27 | 2014-05-23 | 0.415 | 3,875,003 | +200,000 | 0.14% | 1,608,126 |
| 2014-05-23 | 2014-05-21 | 0.405 | 3,675,003 | -160,000 | 0.13% | 1,488,376 |
| 2014-05-22 | 2014-05-20 | 0.405 | 3,835,003 | +310,000 | 0.14% | 1,553,176 |
| 2014-05-21 | 2014-05-19 | 0.405 | 3,525,003 | -100,000 | 0.13% | 1,427,626 |
| 2014-05-20 | 2014-05-16 | 0.410 | 3,625,003 | +200,000 | 0.13% | 1,486,251 |
| 2014-05-19 | 2014-05-15 | 0.415 | 3,425,003 | +150,000 | 0.12% | 1,421,376 |
| 2014-05-16 | 2014-05-14 | 0.415 | 3,275,003 | -4,570,000 | 0.12% | 1,359,126 |
| 2014-05-15 | 2014-05-13 | 0.400 | 7,845,003 | +5,000 | 0.28% | 3,138,001 |
| 2014-05-14 | 2014-05-12 | 0.460 | 7,840,003 | +1,935,000 | 0.28% | 3,606,401 |
| 2014-05-07 | 2014-05-02 | 0.405 | 5,905,003 | -2,765,000 | 0.21% | 2,391,526 |
| 2014-04-10 | 2014-04-08 | 0.225 | 8,670,003 | -15,530,000 | 0.31% | 1,950,751 |
| 2014-04-09 | 2014-04-07 | 0.405 | 24,200,003 | -17,130,000 | 0.87% | 9,801,001 |
| 2014-04-08 | 2014-04-04 | 0.700 | 41,330,003 | -1,065,000 | 1.49% | 28,931,002 |
| 2014-04-07 | 2014-04-03 | 0.760 | 42,395,003 | -3,010,000 | 1.53% | 32,220,202 |
| 2014-04-03 | 2014-04-01 | 0.900 | 45,405,003 | +17,000,000 | 1.64% | 40,864,503 |
| 2014-04-01 | 2014-03-28 | 0.900 | 28,405,003 | -5,215,000 | 1.03% | 25,564,503 |
| 2014-03-31 | 2014-03-27 | 0.920 | 33,620,003 | -17,395,000 | 1.22% | 30,930,403 |
| 2014-03-28 | 2014-03-26 | 0.970 | 51,015,003 | -5,900,225 | 1.84% | 49,484,553 |
| 2014-03-27 | 2014-03-25 | 0.950 | 56,915,228 | +14,110,000 | 2.06% | 54,069,467 |
| 2014-03-26 | 2014-03-24 | 0.960 | 42,805,228 | +16,980,000 | 1.55% | 41,093,019 |
| 2014-03-24 | 2014-03-20 | 0.950 | 25,825,228 | +100,000 | 0.93% | 24,533,967 |
| 2014-03-21 | 2014-03-19 | 0.970 | 25,725,228 | -20,000 | 0.93% | 24,953,471 |
| 2014-03-20 | 2014-03-18 | 0.920 | 25,745,228 | +380,000 | 0.93% | 23,685,610 |
| 2014-03-17 | 2014-03-13 | 0.930 | 25,365,228 | +600,000 | 0.92% | 23,589,662 |
| 2014-03-13 | 2014-03-11 | 0.940 | 24,765,228 | -600,000 | 0.90% | 23,279,314 |
| 2014-03-11 | 2014-03-07 | 0.950 | 25,365,228 | -240,000 | 0.92% | 24,096,967 |
| 2014-03-10 | 2014-03-06 | 0.950 | 25,605,228 | -50,000 | 0.93% | 24,324,967 |
| 2014-03-07 | 2014-03-05 | 0.920 | 25,655,228 | +425,000 | 0.93% | 23,602,810 |
| 2014-03-06 | 2014-03-04 | 0.940 | 25,230,228 | -5,000 | 0.91% | 23,716,414 |
| 2014-03-05 | 2014-03-03 | 0.950 | 25,235,228 | +1,000,000 | 0.91% | 23,973,467 |
| 2014-03-04 | 2014-02-28 | 0.950 | 24,235,228 | +1,270,000 | 0.88% | 23,023,467 |
| 2014-03-03 | 2014-02-27 | 0.950 | 22,965,228 | +1,490,000 | 0.83% | 21,816,967 |
| 2014-02-28 | 2014-02-26 | 0.960 | 21,475,228 | +1,305,000 | 0.78% | 20,616,219 |
| 2014-02-25 | 2014-02-21 | 0.950 | 20,170,228 | -75,000 | 0.73% | 19,161,717 |
| 2014-02-24 | 2014-02-20 | 0.960 | 20,245,228 | +20,050,000 | 0.73% | 19,435,419 |
| 2014-02-21 | 2014-02-19 | 0.970 | 195,228 | -70,000 | 0.01% | 189,371 |
| 2014-02-20 | 2014-02-18 | 0.970 | 265,228 | +100,000 | 0.01% | 257,271 |
| 2014-02-19 | 2014-02-17 | 0.970 | 165,228 | +140,005 | 0.01% | 160,271 |
| 2014-01-27 | 2014-01-23 | 0.970 | 25,223 | -150,000 | 0.00% | 24,466 |
| 2014-01-24 | 2014-01-22 | 0.980 | 175,223 | +150,000 | 0.01% | 171,719 |
| 2014-01-16 | 2014-01-14 | 0.990 | 25,223 | -100,000 | 0.00% | 24,971 |
| 2014-01-15 | 2014-01-13 | 0.980 | 125,223 | -120,000 | 0.00% | 122,719 |
| 2014-01-13 | 2014-01-09 | 0.910 | 245,223 | +200,000 | 0.01% | 223,153 |
| 2014-01-09 | 2014-01-07 | 0.950 | 45,223 | -200,000 | 0.00% | 42,962 |
| 2014-01-06 | 2014-01-02 | 0.980 | 245,223 | +200,000 | 0.01% | 240,319 |
| 2014-01-03 | 2013-12-31 | 1.000 | 45,223 | -20,000 | 0.00% | 45,223 |
| 2013-12-19 | 2013-12-17 | 0.950 | 65,223 | -260,000 | 0.00% | 61,962 |
| 2013-12-17 | 2013-12-13 | 0.950 | 325,223 | +260,000 | 0.01% | 308,962 |
| 2013-12-09 | 2013-12-05 | 0.980 | 65,223 | -200,000 | 0.00% | 63,919 |
| 2013-12-06 | 2013-12-04 | 0.980 | 265,223 | -260,000 | 0.01% | 259,919 |
| 2013-12-05 | 2013-12-03 | 1.000 | 525,223 | +500,000 | 0.02% | 525,223 |
| 2013-12-02 | 2013-11-28 | 0.980 | 25,223 | -50,000 | 0.00% | 24,719 |
| 2013-11-29 | 2013-11-27 | 0.980 | 75,223 | +50,000 | 0.00% | 73,719 |
| 2013-11-26 | 2013-11-22 | 1.010 | 25,223 | -210,000 | 0.00% | 25,475 |
| 2013-11-25 | 2013-11-21 | 1.030 | 235,223 | +200,000 | 0.01% | 242,280 |
| 2013-11-22 | 2013-11-20 | 1.040 | 35,223 | -120,000 | 0.00% | 36,632 |
| 2013-11-21 | 2013-11-19 | 1.040 | 155,223 | +60,000 | 0.01% | 161,432 |
| 2013-11-13 | 2013-11-11 | 1.040 | 95,223 | -10,000 | 0.00% | 99,032 |
| 2013-11-11 | 2013-11-07 | 1.000 | 105,223 | -110,000 | 0.00% | 105,223 |
| 2013-11-08 | 2013-11-06 | 1.020 | 215,223 | +100,000 | 0.01% | 219,527 |
| 2013-11-06 | 2013-11-04 | 1.060 | 115,223 | -100,000 | 0.00% | 122,136 |
| 2013-11-04 | 2013-10-31 | 1.050 | 215,223 | +100,000 | 0.01% | 225,984 |
| 2013-11-01 | 2013-10-30 | 1.080 | 115,223 | -10,000 | 0.00% | 124,441 |
| 2013-10-31 | 2013-10-29 | 1.090 | 125,223 | +40,000 | 0.00% | 136,493 |
| 2013-10-30 | 2013-10-28 | 1.040 | 85,223 | -80,000 | 0.00% | 88,632 |
| 2013-10-29 | 2013-10-25 | 1.030 | 165,223 | +20,000 | 0.01% | 170,180 |
| 2013-10-28 | 2013-10-24 | 1.020 | 145,223 | +80,000 | 0.01% | 148,127 |
| 2013-10-25 | 2013-10-23 | 0.990 | 65,223 | -60,000 | 0.00% | 64,571 |
| 2013-10-24 | 2013-10-22 | 1.000 | 125,223 | -120,000 | 0.00% | 125,223 |
| 2013-10-23 | 2013-10-21 | 1.000 | 245,223 | +130,000 | 0.01% | 245,223 |
| 2013-10-21 | 2013-10-17 | 1.020 | 115,223 | -250,000 | 0.00% | 117,527 |
| 2013-10-18 | 2013-10-16 | 1.020 | 365,223 | +90,000 | 0.01% | 372,527 |
| 2013-10-11 | 2013-10-09 | 1.020 | 275,223 | -50,000 | 0.01% | 280,727 |
| 2013-10-10 | 2013-10-08 | 1.020 | 325,223 | +10,000 | 0.01% | 331,727 |
| 2013-10-08 | 2013-10-04 | 1.050 | 315,223 | +50,000 | 0.01% | 330,984 |
| 2013-10-07 | 2013-10-03 | 1.010 | 265,223 | -10,000 | 0.01% | 267,875 |
| 2013-10-04 | 2013-10-02 | 1.020 | 275,223 | +10,000 | 0.01% | 280,727 |
| 2013-09-26 | 2013-09-24 | 1.040 | 265,223 | -10,000 | 0.01% | 275,832 |
| 2013-09-19 | 2013-09-17 | 0.990 | 275,223 | -30,000 | 0.01% | 272,471 |
| 2013-09-18 | 2013-09-16 | 0.990 | 305,223 | -100,000 | 0.01% | 302,171 |
| 2013-09-17 | 2013-09-13 | 0.990 | 405,223 | +100,000 | 0.02% | 401,171 |
| 2013-09-12 | 2013-09-10 | 1.000 | 305,223 | -100,000 | 0.01% | 305,223 |
| 2013-09-10 | 2013-09-06 | 1.050 | 405,223 | -100,000 | 0.02% | 425,484 |
| 2013-09-09 | 2013-09-05 | 1.050 | 505,223 | +140,000 | 0.02% | 530,484 |
| 2013-09-05 | 2013-09-03 | 1.100 | 365,223 | +90,000 | 0.01% | 401,745 |
| 2013-09-04 | 2013-09-02 | 1.070 | 275,223 | -20,000 | 0.01% | 294,489 |
| 2013-09-03 | 2013-08-30 | 1.070 | 295,223 | -50,000 | 0.01% | 315,889 |
| 2013-09-02 | 2013-08-29 | 1.080 | 345,223 | +100,000 | 0.01% | 372,841 |
| 2013-08-30 | 2013-08-28 | 1.020 | 245,223 | -50,000 | 0.01% | 250,127 |
| 2013-08-29 | 2013-08-27 | 1.040 | 295,223 | -200,000 | 0.01% | 307,032 |
| 2013-08-28 | 2013-08-26 | 1.040 | 495,223 | +120,000 | 0.02% | 515,032 |
| 2013-08-27 | 2013-08-23 | 1.000 | 375,223 | -40,000 | 0.01% | 375,223 |
| 2013-08-22 | 2013-08-20 | 0.960 | 415,223 | -30,000 | 0.02% | 398,614 |
| 2013-08-20 | 2013-08-16 | 0.920 | 445,223 | -20,000 | 0.02% | 409,605 |
| 2013-08-13 | 2013-08-09 | 0.930 | 465,223 | +60,000 | 0.02% | 432,657 |
| 2013-08-12 | 2013-08-08 | 0.940 | 405,223 | +110,000 | 0.02% | 380,910 |
| 2013-08-09 | 2013-08-07 | 0.920 | 295,223 | -80,000 | 0.01% | 271,605 |
| 2013-08-08 | 2013-08-06 | 0.930 | 375,223 | +60,000 | 0.01% | 348,957 |
| 2013-08-06 | 2013-08-02 | 0.900 | 315,223 | +80,000 | 0.01% | 283,701 |
| 2013-08-05 | 2013-08-01 | 0.880 | 235,223 | +20,000 | 0.01% | 206,996 |
| 2013-08-01 | 2013-07-30 | 0.850 | 215,223 | -630,000 | 0.01% | 182,940 |
| 2013-07-31 | 2013-07-29 | 0.800 | 845,223 | +630,000 | 0.03% | 676,178 |
| 2013-07-30 | 2013-07-26 | 0.730 | 215,223 | -100,000 | 0.01% | 157,113 |
| 2013-07-29 | 2013-07-25 | 0.740 | 315,223 | +100,000 | 0.01% | 233,265 |
| 2013-07-23 | 2013-07-19 | 0.740 | 215,223 | +10,225 | 0.01% | 159,265 |
| 2013-07-19 | 2013-07-17 | 0.760 | 204,998 | +20,000 | 0.01% | 155,798 |
| 2013-07-15 | 2013-07-11 | 0.730 | 184,998 | -100,000 | 0.01% | 135,049 |
| 2013-07-12 | 2013-07-10 | 0.710 | 284,998 | +100,000 | 0.01% | 202,349 |
| 2013-07-05 | 2013-07-03 | 0.760 | 184,998 | -20,000 | 0.01% | 140,598 |
| 2013-06-27 | 2013-06-25 | 0.710 | 204,998 | -5,250 | 0.01% | 145,549 |
| 2013-06-18 | 2013-06-14 | 0.750 | 210,248 | -200,000 | 0.01% | 157,686 |
| 2013-06-14 | 2013-06-11 | 0.760 | 410,248 | -500,000 | 0.02% | 311,788 |
| 2013-06-07 | 2013-06-05 | 0.840 | 910,248 | -10,000 | 0.04% | 764,608 |
| 2013-06-05 | 2013-06-03 | 0.850 | 920,248 | +110,000 | 0.04% | 782,211 |
| 2013-06-04 | 2013-05-31 | 0.840 | 810,248 | +200,000 | 0.03% | 680,608 |
| 2013-05-31 | 2013-05-29 | 0.830 | 610,248 | -250,000 | 0.02% | 506,506 |
| 2013-05-29 | 2013-05-27 | 0.810 | 860,248 | +500,000 | 0.03% | 696,801 |
| 2013-05-27 | 2013-05-23 | 0.780 | 360,248 | -150,000 | 0.01% | 280,993 |
| 2013-05-24 | 2013-05-22 | 0.750 | 510,248 | +20,000 | 0.02% | 382,686 |
| 2013-05-23 | 2013-05-21 | 0.740 | 490,248 | -220,000 | 0.02% | 362,784 |
| 2013-05-22 | 2013-05-20 | 0.740 | 710,248 | +200,000 | 0.03% | 525,584 |
| 2013-05-21 | 2013-05-16 | 0.730 | 510,248 | +70,000 | 0.02% | 372,481 |
| 2013-05-20 | 2013-05-15 | 0.740 | 440,248 | +360,000 | 0.02% | 325,784 |
| 2013-05-15 | 2013-05-13 | 0.700 | 80,248 | -120,000 | 0.00% | 56,174 |
| 2013-05-13 | 2013-05-09 | 0.710 | 200,248 | +160,000 | 0.01% | 142,176 |
| 2013-05-10 | 2013-05-08 | 0.700 | 40,248 | -160,000 | 0.00% | 28,174 |
| 2013-05-09 | 2013-05-07 | 0.680 | 200,248 | +150,000 | 0.01% | 136,169 |
| 2013-05-07 | 2013-05-03 | 0.670 | 50,248 | -20,000 | 0.00% | 33,666 |
| 2013-05-06 | 2013-05-02 | 0.640 | 70,248 | -30,000 | 0.00% | 44,959 |
| 2013-05-03 | 2013-04-30 | 0.650 | 100,248 | -180,000 | 0.00% | 65,161 |
| 2013-05-02 | 2013-04-29 | 0.630 | 280,248 | +160,000 | 0.01% | 176,556 |
| 2013-04-29 | 2013-04-25 | 0.640 | 120,248 | +20,000 | 0.00% | 76,959 |
| 2013-04-26 | 2013-04-24 | 0.640 | 100,248 | -20,000 | 0.00% | 64,159 |
| 2013-04-25 | 2013-04-23 | 0.620 | 120,248 | +50,000 | 0.00% | 74,554 |
| 2013-04-24 | 2013-04-22 | 0.590 | 70,248 | -270,000 | 0.00% | 41,446 |
| 2013-04-23 | 2013-04-19 | 0.630 | 340,248 | +90,000 | 0.01% | 214,356 |
| 2013-04-22 | 2013-04-18 | 0.640 | 250,248 | +230,000 | 0.01% | 160,159 |
| 2013-04-17 | 2013-04-15 | 0.620 | 20,248 | -530,000 | 0.00% | 12,554 |
| 2013-04-16 | 2013-04-12 | 0.580 | 550,248 | -40,750 | 0.02% | 319,144 |
| 2013-04-15 | 2013-04-11 | 0.520 | 590,998 | -20,000 | 0.02% | 307,319 |
| 2013-04-12 | 2013-04-10 | 0.510 | 610,998 | +40,000 | 0.03% | 311,609 |
| 2013-04-11 | 2013-04-09 | 0.510 | 570,998 | +50,000 | 0.02% | 291,209 |
| 2013-04-10 | 2013-04-08 | 0.480 | 520,998 | +200,000 | 0.02% | 250,079 |
| 2013-04-09 | 2013-04-05 | 0.475 | 320,998 | +160,000 | 0.01% | 152,474 |
| 2013-04-05 | 2013-04-02 | 0.475 | 160,998 | +40,000 | 0.01% | 76,474 |
| 2013-04-02 | 2013-03-27 | 0.470 | 120,998 | -40,000 | 0.01% | 56,869 |
| 2013-03-28 | 2013-03-26 | 0.470 | 160,998 | -1,000,000 | 0.01% | 75,669 |
| 2013-03-27 | 2013-03-25 | 0.475 | 1,160,998 | +440,000 | 0.05% | 551,474 |
| 2013-03-26 | 2013-03-22 | 0.470 | 720,998 | +600,000 | 0.03% | 338,869 |
| 2013-03-21 | 2013-03-19 | 0.450 | 120,998 | +100,000 | 0.01% | 54,449 |
| 2013-02-28 | 2013-02-26 | 0.290 | 20,998 | -300,000 | 0.00% | 6,089 |
| 2013-02-26 | 2013-02-22 | 0.295 | 320,998 | +300,000 | 0.01% | 94,694 |
| 2013-02-08 | 2013-02-06 | 0.305 | 20,998 | -480,000 | 0.00% | 6,404 |
| 2013-02-07 | 2013-02-05 | 0.300 | 500,998 | +480,000 | 0.02% | 150,299 |
| 2013-02-06 | 2013-02-04 | 0.310 | 20,998 | -10,000 | 0.00% | 6,509 |
| 2013-01-25 | 2013-01-23 | 0.320 | 30,998 | -350,000 | 0.00% | 9,919 |
| 2013-01-15 | 2013-01-11 | 0.270 | 380,998 | +350,000 | 0.02% | 102,869 |
| 2013-01-04 | 2013-01-02 | 0.300 | 30,998 | -150,000 | 0.00% | 9,299 |
| 2012-12-20 | 2012-12-18 | 0.280 | 180,998 | -10,000 | 0.01% | 50,679 |
| 2012-12-19 | 2012-12-17 | 0.280 | 190,998 | +10,000 | 0.01% | 53,479 |
| 2012-12-14 | 2012-12-12 | 0.280 | 180,998 | +150,000 | 0.01% | 50,679 |
| 2012-11-27 | 2012-11-23 | 0.295 | 30,998 | -150,000 | 0.00% | 9,144 |
| 2012-11-13 | 2012-11-09 | 0.280 | 180,998 | +150,000 | 0.01% | 50,679 |
| 2012-10-29 | 2012-10-25 | 0.305 | 30,998 | -20,000 | 0.00% | 9,454 |
| 2012-10-26 | 2012-10-24 | 0.280 | 50,998 | -680,000 | 0.00% | 14,279 |
| 2012-10-24 | 2012-10-19 | 0.305 | 730,998 | +700,000 | 0.03% | 222,954 |
| 2012-10-22 | 2012-10-18 | 0.260 | 30,998 | -400,000 | 0.00% | 8,059 |
| 2012-10-17 | 2012-10-15 | 0.265 | 430,998 | +400,000 | 0.02% | 114,214 |
| 2012-09-18 | 2012-09-14 | 0.290 | 30,998 | -200,000 | 0.00% | 8,989 |
| 2012-09-17 | 2012-09-13 | 0.280 | 230,998 | +180,000 | 0.01% | 64,679 |
| 2012-09-13 | 2012-09-11 | 0.285 | 50,998 | +10,000 | 0.00% | 14,534 |
| 2012-09-12 | 2012-09-10 | 0.305 | 40,998 | +10,000 | 0.00% | 12,504 |
| 2012-09-05 | 2012-09-03 | 0.249 | 30,998 | -100,000 | 0.00% | 7,719 |
| 2012-09-04 | 2012-08-31 | 0.245 | 130,998 | -20,000 | 0.01% | 32,095 |
| 2012-09-03 | 2012-08-30 | 0.239 | 150,998 | -20,000 | 0.01% | 36,089 |
| 2012-08-31 | 2012-08-29 | 0.248 | 170,998 | -280,000 | 0.01% | 42,408 |
| 2012-08-30 | 2012-08-28 | 0.238 | 450,998 | +120,000 | 0.02% | 107,338 |
| 2012-08-29 | 2012-08-27 | 0.207 | 330,998 | -230,000 | 0.02% | 68,517 |
| 2012-08-28 | 2012-08-24 | 0.202 | 560,998 | +370,000 | 0.03% | 113,322 |
| 2012-08-27 | 2012-08-23 | 0.200 | 190,998 | +160,000 | 0.01% | 38,200 |
| 2012-08-20 | 2012-08-16 | 0.176 | 30,998 | -1,200,000 | 0.00% | 5,456 |
| 2012-08-17 | 2012-08-15 | 0.175 | 1,230,998 | +1,200,000 | 0.06% | 215,425 |
| 2012-08-06 | 2012-08-02 | 0.157 | 30,998 | -670,000 | 0.00% | 4,867 |
| 2012-08-02 | 2012-07-31 | 0.132 | 700,998 | +670,000 | 0.03% | 92,532 |
| 2012-07-26 | 2012-07-24 | 0.130 | 30,998 | -130,000 | 0.01% | 4,030 |
| 2012-07-25 | 2012-07-23 | 0.136 | 160,998 | +10,000 | 0.03% | 21,896 |
| 2012-07-23 | 2012-07-19 | 0.131 | 150,998 | +120,000 | 0.03% | 19,781 |
| 2012-07-04 | 2012-06-29 | 0.157 | 30,998 | +3,145 | 0.01% | 4,864 |
| 2012-03-29 | 2012-03-27 | 0.209 | 27,853 | +8,985 | 0.01% | 5,828 |
| 2012-03-27 | 2012-03-23 | 0.217 | 18,868 | -179,710 | 0.00% | 4,095 |
| 2012-03-26 | 2012-03-22 | 0.228 | 198,578 | +179,710 | 0.05% | 45,305 |
| 2012-03-16 | 2012-03-14 | 0.259 | 18,868 | -718,840 | 0.01% | 4,893 |
| 2012-03-15 | 2012-03-13 | 0.259 | 737,708 | +539,130 | 0.20% | 191,292 |
| 2012-03-13 | 2012-03-09 | 0.256 | 198,578 | -179,710 | 0.05% | 50,830 |
| 2012-03-09 | 2012-03-07 | 0.273 | 378,288 | -179,710 | 0.10% | 103,144 |
| 2012-03-07 | 2012-03-05 | 0.259 | 557,998 | +539,130 | 0.15% | 144,692 |
| 2012-03-06 | 2012-03-02 | 0.277 | 18,868 | -1,563,478 | 0.01% | 5,229 |
| 2012-03-05 | 2012-03-01 | 0.284 | 1,582,346 | +1,527,536 | 0.43% | 449,054 |
| 2012-02-28 | 2012-02-24 | 0.276 | 54,810 | -116,811 | 0.02% | 15,128 |
| 2012-02-27 | 2012-02-23 | 0.277 | 171,621 | +35,942 | 0.05% | 47,558 |
| 2012-02-24 | 2012-02-22 | 0.264 | 135,679 | +116,811 | 0.04% | 35,786 |
| 2012-02-08 | 2012-02-06 | 0.284 | 18,868 | -89,855 | 0.01% | 5,355 |
| 2012-01-26 | 2012-01-19 | 0.228 | 108,723 | -332,464 | 0.03% | 24,805 |
| 2012-01-20 | 2012-01-18 | 0.240 | 441,187 | +143,769 | 0.12% | 106,056 |
| 2012-01-19 | 2012-01-17 | 0.249 | 297,418 | +116,811 | 0.08% | 74,143 |
| 2012-01-18 | 2012-01-16 | 0.250 | 180,607 | +71,884 | 0.05% | 45,225 |
| 2012-01-17 | 2012-01-13 | 0.250 | 108,723 | -368,406 | 0.03% | 27,225 |
| 2012-01-16 | 2012-01-12 | 0.239 | 477,129 | +368,406 | 0.13% | 114,165 |
| 2011-12-20 | 2011-12-16 | 0.240 | 108,723 | -107,826 | 0.03% | 26,136 |
| 2011-12-19 | 2011-12-15 | 0.224 | 216,549 | -467,246 | 0.06% | 48,441 |
| 2011-12-16 | 2011-12-14 | 0.245 | 683,795 | +539,130 | 0.19% | 167,419 |
| 2011-12-15 | 2011-12-13 | 0.265 | 144,665 | +35,942 | 0.04% | 38,318 |
| 2011-12-13 | 2011-12-09 | 0.266 | 108,723 | -116,811 | 0.03% | 28,919 |
| 2011-12-09 | 2011-12-07 | 0.312 | 225,534 | -62,899 | 0.06% | 70,279 |
| 2011-12-08 | 2011-12-06 | 0.206 | 288,433 | +152,754 | 0.08% | 59,385 |
| 2011-11-09 | 2011-11-07 | 0.235 | 135,679 | -168,703 | 0.04% | 31,860 |
| 2011-11-08 | 2011-11-04 | 0.223 | 304,382 | +134,782 | 0.08% | 67,750 |
| 2011-11-04 | 2011-11-02 | 0.216 | 169,600 | -3,222,393 | 0.05% | 36,575 |
| 2011-10-10 | 2011-10-06 | 0.216 | 3,391,993 | +3,222,393 | 0.93% | 731,491 |
| 2011-10-07 | 2011-10-04 | 0.216 | 169,600 | -40,458 | 0.05% | 36,575 |
| 2011-09-01 | 2011-08-30 | 0.216 | 210,058 | -92,928 | 0.05% | 45,299 |
| 2011-08-29 | 2011-08-25 | 0.216 | 302,986 | +48,968 | 0.07% | 65,340 |
| 2011-08-26 | 2011-08-24 | 0.216 | 254,018 | +23,927 | 0.06% | 54,780 |
| 2011-08-22 | 2011-08-18 | 0.306 | 230,091 | -81,798 | 0.05% | 70,294 |
| 2011-08-15 | 2011-08-11 | 0.359 | 311,889 | -2,226 | 0.07% | 112,099 |
| 2011-08-10 | 2011-08-08 | 0.377 | 314,115 | +11,129 | 0.07% | 118,544 |
| 2011-08-02 | 2011-07-29 | 0.539 | 302,986 | +2,226 | 0.07% | 163,349 |
| 2011-07-29 | 2011-07-27 | 0.521 | 300,760 | +77,903 | 0.07% | 156,744 |
| 2011-07-28 | 2011-07-26 | 0.557 | 222,857 | +81,799 | 0.05% | 124,154 |
| 2011-07-27 | 2011-07-25 | 0.557 | 141,058 | +126,314 | 0.03% | 78,584 |
| 2011-07-25 | 2011-07-21 | 1.258 | 14,744 | +12,915 | 0.00% | 18,548 |
| 2011-07-20 | 2011-07-18 | 1.276 | 1,829 | -28,379 | 0.01% | 2,334 |
| 2011-07-19 | 2011-07-15 | 2.857 | 30,208 | -156,919 | 0.15% | 86,316 |
| 2011-07-18 | 2011-07-14 | 2.821 | 187,127 | +127,984 | 0.96% | 527,969 |
| 2011-07-15 | 2011-07-13 | 2.803 | 59,143 | -5,008 | 0.30% | 165,806 |
| 2011-07-14 | 2011-07-12 | 2.516 | 64,151 | -11,129 | 0.33% | 161,400 |
| 2011-07-13 | 2011-07-11 | 2.786 | 75,280 | -52,863 | 0.38% | 209,693 |
| 2011-07-12 | 2011-07-08 | 2.480 | 128,143 | +83,468 | 0.65% | 317,795 |
| 2011-07-11 | 2011-07-07 | 2.318 | 44,675 | -22,258 | 0.23% | 103,568 |
| 2011-07-08 | 2011-07-06 | 2.300 | 66,933 | -8,347 | 0.34% | 153,965 |
| 2011-07-06 | 2011-07-04 | 2.408 | 75,280 | +40,064 | 0.38% | 181,283 |
| 2011-07-04 | 2011-06-29 | 2.480 | 35,216 | -5,008 | 0.18% | 87,336 |
| 2011-06-24 | 2011-06-22 | 1.941 | 40,224 | +2,783 | 0.21% | 78,070 |
| 2011-06-22 | 2011-06-20 | 1.959 | 37,441 | -1,670 | 0.19% | 73,341 |
| 2011-06-21 | 2011-06-17 | 2.085 | 39,111 | +20,032 | 0.20% | 81,532 |
| 2011-06-20 | 2011-06-16 | 2.013 | 19,079 | +3,339 | 0.10% | 38,401 |
| 2011-06-17 | 2011-06-15 | 2.570 | 15,740 | +13,911 | 0.08% | 40,450 |
| 2011-06-15 | 2011-06-13 | 1.013 | 1,829 | -15,015 | 0.01% | 1,853 |
| 2011-06-02 | 2011-05-31 | 1.386 | 16,844 | -28,138 | 0.02% | 23,346 |
| 2011-06-01 | 2011-05-30 | 1.315 | 44,982 | +28,138 | 0.05% | 59,148 |
| 2011-05-31 | 2011-05-27 | 1.315 | 16,844 | -239,175 | 0.02% | 22,149 |
| 2011-05-30 | 2011-05-26 | 1.404 | 256,019 | +233,548 | 0.26% | 359,395 |
| 2011-05-23 | 2011-05-19 | 1.244 | 22,471 | +5,627 | 0.02% | 27,951 |
| 2011-05-20 | 2011-05-18 | 1.564 | 16,844 | -5,627 | 0.02% | 26,339 |
| 2011-05-19 | 2011-05-17 | 1.066 | 22,471 | -14,069 | 0.02% | 23,958 |
| 2011-05-17 | 2011-05-13 | 1.102 | 36,540 | -56,277 | 0.04% | 40,256 |
| 2011-05-13 | 2011-05-11 | 1.244 | 92,817 | +19,697 | 0.09% | 115,451 |
| 2011-05-06 | 2011-05-04 | 1.848 | 73,120 | -11,256 | 0.07% | 135,127 |
| 2011-05-05 | 2011-05-03 | 2.061 | 84,376 | -28,138 | 0.09% | 173,920 |
| 2011-04-29 | 2011-04-27 | 2.168 | 112,514 | +67,532 | 0.11% | 243,915 |
| 2011-04-28 | 2011-04-26 | 2.701 | 44,982 | +26,518 | 0.05% | 121,494 |
| 2011-04-27 | 2011-04-21 | 2.452 | 18,464 | -84,415 | 0.02% | 45,277 |
| 2011-04-26 | 2011-04-20 | 1.759 | 102,879 | +84,415 | 0.10% | 180,981 |
| 2011-04-11 | 2011-04-07 | 1.155 | 18,464 | -33,766 | 0.02% | 21,326 |
| 2011-03-31 | 2011-03-29 | 1.066 | 52,230 | -37,987 | 0.05% | 55,686 |
| 2011-03-29 | 2011-03-25 | 1.102 | 90,217 | -703 | 0.11% | 99,392 |
| 2011-03-24 | 2011-03-22 | 1.084 | 90,920 | -54,026 | 0.11% | 98,551 |
| 2011-03-23 | 2011-03-21 | 1.031 | 144,946 | -998,144 | 0.18% | 149,385 |
| 2011-03-09 | 2011-03-07 | 1.777 | 1,143,090 | +1,085,935 | 1.38% | 2,031,200 |
| 2011-03-03 | 2011-03-01 | 1.493 | 57,155 | -10,270 | 0.07% | 85,311 |
| 2011-01-17 | 2011-01-13 | 2.559 | 67,425 | -835,739 | 0.10% | 172,526 |
| 2011-01-14 | 2011-01-12 | 2.985 | 903,164 | -4,924 | 1.31% | 2,696,175 |
| 2011-01-11 | 2011-01-07 | 2.985 | 908,088 | -1,829 | 1.32% | 2,710,874 |
| 2011-01-05 | 2011-01-03 | 3.341 | 909,917 | +422,075 | 1.32% | 3,039,708 |
| 2011-01-04 | 2010-12-31 | 3.270 | 487,842 | -36,690 | 0.71% | 1,595,031 |
| 2011-01-03 | 2010-12-29 | 3.270 | 524,532 | +14,773 | 0.76% | 1,714,992 |
| 2010-12-30 | 2010-12-28 | 2.985 | 509,759 | -6,753 | 0.74% | 1,521,761 |
| 2010-12-29 | 2010-12-24 | 3.127 | 516,512 | +450,072 | 0.75% | 1,615,345 |
| 2010-12-23 | 2010-12-21 | 3.412 | 66,440 | +10,692 | 0.10% | 226,675 |
| 2010-12-21 | 2010-12-17 | 5.615 | 55,748 | +43,896 | 0.08% | 313,032 |
| 2010-12-17 | 2010-12-15 | 6.397 | 11,852 | +704 | 0.15% | 75,817 |
| 2010-12-16 | 2010-12-14 | 7.534 | 11,148 | -422 | 0.15% | 83,991 |
| 2010-12-15 | 2010-12-13 | 8.174 | 11,570 | -141 | 0.15% | 94,572 |
| 2010-12-14 | 2010-12-10 | 8.458 | 11,711 | +563 | 0.15% | 99,054 |
| 2010-12-09 | 2010-12-07 | 7.321 | 11,148 | -141 | 0.15% | 81,614 |
| 2010-12-07 | 2010-12-03 | 7.179 | 11,289 | +141 | 0.15% | 81,042 |
| 2010-12-06 | 2010-12-02 | 7.605 | 11,148 | +703 | 0.15% | 84,784 |
| 2010-11-24 | 2010-11-22 | 9.951 | 10,445 | -703 | 0.14% | 103,937 |
| 2010-11-23 | 2010-11-19 | 10.448 | 11,148 | +703 | 0.15% | 116,479 |
| 2010-11-17 | 2010-11-15 | 5.285 | 10,445 | -24,530 | 0.14% | 55,206 |
| 2010-11-12 | 2010-11-10 | 7.642 | 34,975 | -5,182 | 0.14% | 267,264 |
| 2010-11-11 | 2010-11-09 | 8.172 | 40,157 | +2,827 | 0.16% | 328,173 |
| 2010-11-09 | 2010-11-05 | 4.946 | 37,330 | -943 | 0.15% | 184,627 |
| 2010-11-01 | 2010-10-28 | 3.715 | 38,273 | +943 | 0.15% | 142,171 |
| 2010-10-25 | 2010-10-21 | 5.094 | 37,330 | +4,711 | 0.15% | 190,173 |
| 2010-10-18 | 2010-10-14 | 5.625 | 32,619 | -7,538 | 0.13% | 183,484 |
| 2010-10-15 | 2010-10-13 | 6.474 | 40,157 | -4,240 | 0.16% | 259,981 |
| 2010-09-17 | 2010-09-15 | 6.899 | 44,397 | -1,665,249 | 0.21% | 306,279 |
| 2010-09-03 | 2010-09-01 | 10.613 | 1,709,646 | +1,675,453 | 7.99% | 18,144,999 |
| 2010-08-12 | 2010-08-10 | 10.613 | 34,193 | -2,299 | 0.18% | 362,901 |
| 2010-08-09 | 2010-08-05 | 11.675 | 36,492 | -2,450 | 0.19% | 426,031 |
| 2010-08-06 | 2010-08-04 | 10.613 | 38,942 | +1,574 | 0.20% | 413,303 |
| 2010-08-05 | 2010-08-03 | 11.675 | 37,368 | -942 | 0.19% | 436,258 |
| 2010-08-04 | 2010-08-02 | 13.797 | 38,310 | +942 | 0.20% | 528,575 |
| 2010-08-03 | 2010-07-30 | 14.859 | 37,368 | -942 | 0.19% | 555,237 |
| 2010-08-02 | 2010-07-29 | 15.920 | 38,310 | +6,774 | 0.20% | 609,894 |
| 2010-07-30 | 2010-07-28 | 19.104 | 31,536 | +2,299 | 0.16% | 602,462 |
| 2010-07-16 | 2010-07-14 | 10.613 | 29,237 | +113 | 0.15% | 310,301 |
| 2010-07-14 | 2010-07-12 | 14.859 | 29,124 | +94 | 0.15% | 432,743 |
| 2010-07-07 | 2010-07-05 | 18.043 | 29,030 | -1,799 | 0.24% | 523,777 |
| 2010-06-25 | 2010-06-23 | 28.656 | 30,829 | +1,884 | 0.25% | 883,434 |
| 2010-06-22 | 2010-06-18 | 25.472 | 28,945 | -56,533 | 0.24% | 737,285 |
| 2010-06-17 | 2010-06-14 | 29.717 | 85,478 | -329 | 0.77% | 2,540,172 |
| 2010-06-15 | 2010-06-11 | 31.840 | 85,807 | -127,595 | 0.89% | 2,732,088 |
| 2010-06-14 | 2010-06-10 | 37.147 | 213,402 | -17,431 | 2.20% | 7,927,154 |
| 2010-06-10 | 2010-06-08 | 49.883 | 230,833 | +9,045 | 2.38% | 11,514,538 |
| 2010-06-01 | 2010-05-28 | 50.944 | 221,788 | +566 | 2.29% | 11,298,741 |
| 2010-05-27 | 2010-05-25 | 46.699 | 221,222 | -3,110 | 2.28% | 10,330,747 |
| 2010-05-19 | 2010-05-17 | 57.312 | 224,332 | +224,332 | 2.50% | 12,856,884 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -44,489 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 44,489 | -177,958 | 0.59% | 4,674,537 |
| 2010-05-04 | 2010-04-30 | 108.256 | 222,447 | +192,720 | 3.29% | 24,081,164 |
| 2010-05-03 | 2010-04-29 | 112.501 | 29,727 | +4,674 | 0.51% | 3,344,319 |
| 2010-04-30 | 2010-04-28 | 127.360 | 25,053 | +6,265 | 0.43% | 3,190,742 |
| 2010-04-29 | 2010-04-27 | 108.256 | 18,788 | +471 | 0.39% | 2,033,909 |
| 2010-04-28 | 2010-04-26 | 106.133 | 18,317 | +2,356 | 0.47% | 1,944,040 |
| 2010-04-23 | 2010-04-21 | 108.256 | 15,961 | +4,240 | 0.41% | 1,727,870 |
| 2010-04-16 | 2010-04-14 | 127.360 | 11,721 | -1,413 | 0.47% | 1,492,783 |
| 2010-04-15 | 2010-04-13 | 135.850 | 13,134 | +395 | 0.52% | 1,784,258 |
| 2010-04-14 | 2010-04-12 | 120.992 | 12,739 | +5,654 | 0.51% | 1,541,313 |
| 2010-04-09 | 2010-04-07 | 137.973 | 7,085 | -472 | 0.35% | 977,539 |
| 2010-04-08 | 2010-04-01 | 140.096 | 7,557 | +2,356 | 0.37% | 1,058,703 |
| 2010-03-25 | 2010-03-23 | 216.511 | 5,201 | -47 | 0.29% | 1,126,076 |
| 2010-03-24 | 2010-03-22 | 216.511 | 5,248 | +1,460 | 0.29% | 1,136,252 |
| 2010-03-12 | 2010-03-10 | 195.285 | 3,788 | -471 | 0.21% | 739,739 |
| 2010-03-11 | 2010-03-09 | 171.936 | 4,259 | +471 | 0.24% | 732,274 |
| 2010-03-10 | 2010-03-08 | 195.285 | 3,788 | -235 | 0.21% | 739,739 |
| 2010-03-08 | 2010-03-04 | 140.096 | 4,023 | -942 | 0.22% | 563,605 |
| 2010-01-13 | 2010-01-11 | 104.010 | 4,965 | -632 | 0.27% | 516,412 |
| 2009-12-17 | 2009-12-15 | 100.826 | 5,597 | -94 | 0.31% | 564,325 |
| 2009-12-03 | 2009-12-01 | 118.869 | 5,691 | +942 | 0.31% | 676,484 |
| 2009-12-02 | 2009-11-30 | 125.237 | 4,749 | -1,884 | 0.26% | 594,751 |
| 2009-12-01 | 2009-11-27 | 99.765 | 6,633 | +942 | 0.37% | 661,742 |
| 2009-11-30 | 2009-11-26 | 110.378 | 5,691 | -141 | 0.31% | 628,163 |
| 2009-11-27 | 2009-11-25 | 120.992 | 5,832 | -236 | 0.32% | 705,624 |
| 2009-11-26 | 2009-11-24 | 125.237 | 6,068 | +1,413 | 0.34% | 759,938 |
| 2009-11-24 | 2009-11-20 | 144.341 | 4,655 | +236 | 0.26% | 671,907 |
| 2009-11-23 | 2009-11-19 | 120.992 | 4,419 | -3,062 | 0.24% | 534,662 |
| 2009-11-05 | 2009-11-03 | 44.576 | 7,481 | +235 | 0.41% | 333,472 |
| 2009-10-28 | 2009-10-23 | 70.048 | 7,246 | +943 | 0.40% | 507,567 |
| 2009-10-27 | 2009-10-22 | 71.109 | 6,303 | +471 | 0.35% | 448,201 |
| 2009-10-23 | 2009-10-21 | 73.232 | 5,832 | +1,413 | 0.32% | 427,088 |
| 2009-08-27 | 2009-08-25 | 59.435 | 4,419 | +19 | 0.24% | 262,641 |
| 2008-10-30 | 2008-10-28 | 22.288 | 4,400 | -471 | 0.24% | 98,067 |
| 2008-10-29 | 2008-10-27 | 23.349 | 4,871 | -1,772 | 0.27% | 113,734 |
| 2008-08-08 | 2008-08-05 | 90.213 | 6,643 | -56 | 0.37% | 599,286 |
| 2008-08-04 | 2008-07-31 | 97.642 | 6,699 | +631 | 0.37% | 654,107 |
| 2008-07-10 | 2008-07-08 | 102.949 | 6,068 | -471 | 0.34% | 624,695 |
| 2008-07-08 | 2008-07-04 | 101.888 | 6,539 | +471 | 0.36% | 666,244 |
| 2008-07-04 | 2008-07-02 | 108.256 | 6,068 | -94 | 0.34% | 656,896 |
| 2008-06-30 | 2008-06-26 | 106.133 | 6,162 | -942 | 0.34% | 653,992 |
| 2008-06-20 | 2008-06-18 | 110.378 | 7,104 | -688 | 0.39% | 784,128 |
| 2008-06-19 | 2008-06-17 | 110.378 | 7,792 | -575 | 0.43% | 860,068 |
| 2008-06-18 | 2008-06-16 | 120.992 | 8,367 | -235 | 0.46% | 1,012,338 |
| 2008-06-17 | 2008-06-13 | 104.010 | 8,602 | +235 | 0.48% | 894,698 |
| 2008-05-16 | 2008-05-14 | 118.869 | 8,367 | -443 | 0.46% | 994,577 |
| 2008-05-14 | 2008-05-09 | 118.869 | 8,810 | -28 | 0.49% | 1,047,236 |
| 2008-03-31 | 2008-03-27 | 125.237 | 8,838 | +471 | 0.49% | 1,106,845 |
| 2008-01-25 | 2008-01-23 | 150.709 | 8,367 | -9 | 0.46% | 1,260,982 |
| 2008-01-24 | 2008-01-22 | 154.954 | 8,376 | +150 | 0.46% | 1,297,897 |
| 2008-01-23 | 2008-01-21 | 165.568 | 8,226 | -169 | 0.45% | 1,361,959 |
| 2008-01-22 | 2008-01-18 | 165.568 | 8,395 | -471 | 0.46% | 1,389,940 |
| 2008-01-16 | 2008-01-14 | 161.322 | 8,866 | +942 | 0.49% | 1,430,283 |
| 2008-01-09 | 2008-01-07 | 214.389 | 7,924 | +188 | 0.44% | 1,698,817 |
| 2008-01-07 | 2008-01-03 | 231.370 | 7,736 | -235 | 0.43% | 1,789,879 |
| 2008-01-04 | 2008-01-02 | 229.247 | 7,971 | +462 | 0.44% | 1,827,331 |
| 2007-12-28 | 2007-12-24 | 254.719 | 7,509 | +706 | 0.41% | 1,912,688 |
| 2007-12-20 | 2007-12-18 | 239.861 | 6,803 | -942 | 0.38% | 1,631,773 |
| 2007-12-06 | 2007-12-04 | 329.013 | 7,745 | -188 | 0.43% | 2,548,202 |
| 2007-12-05 | 2007-12-03 | 301.418 | 7,933 | -283 | 0.44% | 2,391,149 |
| 2007-12-04 | 2007-11-30 | 295.050 | 8,216 | -113 | 0.45% | 2,424,130 |
| 2007-12-03 | 2007-11-29 | 292.927 | 8,329 | +471 | 0.46% | 2,439,791 |
| 2007-11-28 | 2007-11-26 | 299.295 | 7,858 | -3,411 | 0.43% | 2,351,862 |
| 2007-11-23 | 2007-11-21 | 267.455 | 11,269 | -358 | 0.62% | 3,013,954 |
| 2007-11-22 | 2007-11-20 | 267.455 | 11,627 | -1,413 | 0.64% | 3,109,703 |
| 2007-11-16 | 2007-11-14 | 233.493 | 13,040 | -622 | 0.72% | 3,044,746 |
| 2007-11-08 | 2007-11-06 | 216.511 | 13,662 | -1,781 | 0.75% | 2,957,980 |
| 2007-11-07 | 2007-11-05 | 212.266 | 15,443 | -1,046 | 0.85% | 3,278,026 |
| 2007-11-02 | 2007-10-31 | 241.983 | 16,489 | +942 | 0.91% | 3,990,065 |
| 2007-10-31 | 2007-10-29 | 252.597 | 15,547 | -942 | 0.86% | 3,927,121 |
| 2007-10-29 | 2007-10-25 | 188.917 | 16,489 | -471 | 0.91% | 3,115,050 |
| 2007-10-18 | 2007-10-16 | 178.304 | 16,960 | +471 | 0.94% | 3,024,029 |
| 2007-10-17 | 2007-10-15 | 184.672 | 16,489 | -706 | 0.91% | 3,045,049 |
| 2007-10-16 | 2007-10-12 | 161.322 | 17,195 | -4,711 | 0.95% | 2,773,937 |
| 2007-10-09 | 2007-10-05 | 131.605 | 21,906 | -556 | 1.21% | 2,882,939 |
| 2007-10-08 | 2007-10-04 | 131.605 | 22,462 | -613 | 1.24% | 2,956,112 |
| 2007-10-05 | 2007-10-03 | 135.850 | 23,075 | +697 | 1.27% | 3,134,747 |
| 2007-09-28 | 2007-09-25 | 131.605 | 22,378 | +236 | 1.24% | 2,945,057 |
| 2007-09-21 | 2007-09-19 | 135.850 | 22,142 | +339 | 1.22% | 3,007,998 |
| 2007-09-20 | 2007-09-18 | 142.218 | 21,803 | +236 | 1.20% | 3,100,786 |
| 2007-09-17 | 2007-09-13 | 135.850 | 21,567 | -792 | 1.19% | 2,929,884 |
| 2007-09-13 | 2007-09-11 | 125.237 | 22,359 | +688 | 1.23% | 2,800,175 |
| 2007-09-12 | 2007-09-10 | 125.237 | 21,671 | -471 | 1.20% | 2,714,012 |
| 2007-09-11 | 2007-09-07 | 118.869 | 22,142 | +622 | 1.22% | 2,631,998 |
| 2007-09-10 | 2007-09-06 | 125.237 | 21,520 | +85 | 1.19% | 2,695,101 |
| 2007-08-29 | 2007-08-27 | 135.850 | 21,435 | +471 | 1.18% | 2,911,952 |
| 2007-08-28 | 2007-08-24 | 127.360 | 20,964 | -236 | 1.16% | 2,669,969 |
| 2007-08-27 | 2007-08-23 | 127.360 | 21,200 | +236 | 1.17% | 2,700,025 |
| 2007-08-23 | 2007-08-21 | 127.360 | 20,964 | +659 | 1.16% | 2,669,969 |
| 2007-08-22 | 2007-08-20 | 133.728 | 20,305 | +19 | 1.12% | 2,715,340 |
| 2007-08-21 | 2007-08-17 | 101.888 | 20,286 | +217 | 1.12% | 2,066,895 |
| 2007-08-20 | 2007-08-16 | 118.869 | 20,069 | +94 | 1.11% | 2,385,583 |
| 2007-08-17 | 2007-08-15 | 137.973 | 19,975 | +236 | 1.10% | 2,756,011 |
| 2007-08-16 | 2007-08-14 | 137.973 | 19,739 | -236 | 1.09% | 2,723,449 |
| 2007-08-15 | 2007-08-13 | 137.973 | 19,975 | +1,357 | 1.10% | 2,756,011 |
| 2007-08-14 | 2007-08-10 | 135.850 | 18,618 | +1,281 | 1.03% | 2,529,262 |
| 2007-08-13 | 2007-08-09 | 144.341 | 17,337 | +3,581 | 0.96% | 2,502,440 |
| 2007-08-10 | 2007-08-08 | 148.586 | 13,756 | +1,036 | 0.76% | 2,043,953 |
| 2007-08-08 | 2007-08-06 | 146.464 | 12,720 | -1,451 | 0.70% | 1,863,018 |
| 2007-08-07 | 2007-08-03 | 167.690 | 14,171 | +38 | 0.78% | 2,376,339 |
| 2007-08-06 | 2007-08-02 | 167.690 | 14,133 | -801 | 0.78% | 2,369,966 |
| 2007-08-03 | 2007-08-01 | 169.813 | 14,934 | +3,156 | 0.82% | 2,535,986 |
| 2007-08-02 | 2007-07-31 | 184.672 | 11,778 | +1,414 | 0.65% | 2,175,062 |
| 2007-08-01 | 2007-07-30 | 193.162 | 10,364 | +1,884 | 0.57% | 2,001,933 |
| 2007-07-31 | 2007-07-27 | 184.672 | 8,480 | -2,450 | 0.47% | 1,566,015 |
| 2007-07-30 | 2007-07-26 | 171.936 | 10,930 | +2,639 | 0.72% | 1,879,256 |
| 2007-07-27 | 2007-07-25 | 146.464 | 8,291 | +2,638 | 0.55% | 1,214,330 |
| 2007-07-25 | 2007-07-23 | 129.482 | 5,653 | -858 | 0.37% | 731,964 |
| 2007-07-20 | 2007-07-18 | 112.501 | 6,511 | +1,800 | 0.43% | 732,494 |
| 2007-07-19 | 2007-07-17 | 108.256 | 4,711 | -942 | 0.31% | 509,993 |
| 2007-07-17 | 2007-07-13 | 120.992 | 5,653 | +3,297 | 0.37% | 683,966 |
| 2007-06-26 | 2007-06-22 | 74.293 | 2,356 | 0.16% | 175,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy