History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -4,871,529 | ||
| 2019-10-24 | 2019-10-22 | 0.510 | 4,871,529 | -5,750 | 0.06% | 2,484,480 |
| 2018-11-09 | 2018-11-07 | 0.510 | 4,877,279 | -20 | 0.06% | 2,487,412 |
| 2018-01-17 | 2018-01-15 | 0.510 | 4,877,299 | -10 | 0.06% | 2,487,422 |
| 2017-11-23 | 2017-11-21 | 0.510 | 4,877,309 | -4,500 | 0.06% | 2,487,428 |
| 2017-06-22 | 2017-06-20 | 0.510 | 4,881,809 | +100,000 | 0.06% | 2,489,723 |
| 2017-06-19 | 2017-06-15 | 0.495 | 4,781,809 | -40,000 | 0.06% | 2,366,995 |
| 2017-06-16 | 2017-06-14 | 0.485 | 4,821,809 | +20,000 | 0.06% | 2,338,577 |
| 2017-06-13 | 2017-06-09 | 0.490 | 4,801,809 | +179,902 | 0.06% | 2,352,886 |
| 2017-06-12 | 2017-06-08 | 0.540 | 4,621,907 | -20,000 | 0.07% | 2,495,830 |
| 2017-06-09 | 2017-06-07 | 0.520 | 4,641,907 | -100,000 | 0.07% | 2,413,792 |
| 2017-06-08 | 2017-06-06 | 0.550 | 4,741,907 | -40,000 | 0.07% | 2,608,049 |
| 2017-06-07 | 2017-06-05 | 0.550 | 4,781,907 | +40,000 | 0.07% | 2,630,049 |
| 2017-06-06 | 2017-06-02 | 0.570 | 4,741,907 | +4,995 | 0.07% | 2,702,887 |
| 2017-06-05 | 2017-06-01 | 0.550 | 4,736,912 | -710,000 | 0.07% | 2,605,302 |
| 2017-06-02 | 2017-05-31 | 0.570 | 5,446,912 | +30,000 | 0.08% | 3,104,740 |
| 2017-06-01 | 2017-05-29 | 0.600 | 5,416,912 | +125,000 | 0.08% | 3,250,147 |
| 2017-05-31 | 2017-05-26 | 0.580 | 5,291,912 | -95,000 | 0.08% | 3,069,309 |
| 2017-05-29 | 2017-05-25 | 0.580 | 5,386,912 | +100,000 | 0.08% | 3,124,409 |
| 2017-05-26 | 2017-05-24 | 0.560 | 5,286,912 | +100,000 | 0.08% | 2,960,671 |
| 2017-05-25 | 2017-05-23 | 0.540 | 5,186,912 | -165,000 | 0.07% | 2,800,932 |
| 2017-05-24 | 2017-05-22 | 0.520 | 5,351,912 | +75,000 | 0.08% | 2,782,994 |
| 2017-05-23 | 2017-05-19 | 0.510 | 5,276,912 | +15,000 | 0.08% | 2,691,225 |
| 2017-05-22 | 2017-05-18 | 0.480 | 5,261,912 | +255,000 | 0.08% | 2,525,718 |
| 2017-05-19 | 2017-05-17 | 0.485 | 5,006,912 | -130,000 | 0.07% | 2,428,352 |
| 2017-05-18 | 2017-05-16 | 0.475 | 5,136,912 | +5,000 | 0.07% | 2,440,033 |
| 2017-05-17 | 2017-05-15 | 0.450 | 5,131,912 | +180,000 | 0.07% | 2,309,360 |
| 2017-05-16 | 2017-05-12 | 0.465 | 4,951,912 | +375,000 | 0.07% | 2,302,639 |
| 2017-05-15 | 2017-05-11 | 0.415 | 4,576,912 | +119,975 | 0.07% | 1,899,418 |
| 2017-05-12 | 2017-05-10 | 0.405 | 4,456,937 | +50,000 | 0.06% | 1,805,059 |
| 2017-05-11 | 2017-05-09 | 0.410 | 4,406,937 | +100,000 | 0.06% | 1,806,844 |
| 2017-05-10 | 2017-05-08 | 0.405 | 4,306,937 | +345,000 | 0.06% | 1,744,309 |
| 2017-05-05 | 2017-05-02 | 0.360 | 3,961,937 | +100,000 | 0.06% | 1,426,297 |
| 2017-05-04 | 2017-04-28 | 0.355 | 3,861,937 | -100,000 | 0.06% | 1,370,988 |
| 2017-05-02 | 2017-04-27 | 0.350 | 3,961,937 | -60,000 | 0.06% | 1,386,678 |
| 2017-04-28 | 2017-04-26 | 0.340 | 4,021,937 | +100,000 | 0.06% | 1,367,459 |
| 2017-04-27 | 2017-04-25 | 0.340 | 3,921,937 | +170,000 | 0.06% | 1,333,459 |
| 2017-04-25 | 2017-04-21 | 0.330 | 3,751,937 | -240,000 | 0.05% | 1,238,139 |
| 2017-04-21 | 2017-04-19 | 0.305 | 3,991,937 | +100,000 | 0.06% | 1,217,541 |
| 2017-04-20 | 2017-04-18 | 0.300 | 3,891,937 | -100,000 | 0.06% | 1,167,581 |
| 2017-04-19 | 2017-04-13 | 0.305 | 3,991,937 | +170,000 | 0.06% | 1,217,541 |
| 2017-04-18 | 2017-04-12 | 0.305 | 3,821,937 | +110,000 | 0.06% | 1,165,691 |
| 2017-04-13 | 2017-04-11 | 0.305 | 3,711,937 | +60,000 | 0.06% | 1,132,141 |
| 2017-04-12 | 2017-04-10 | 0.290 | 3,651,937 | -150,000 | 0.06% | 1,059,062 |
| 2017-04-10 | 2017-04-06 | 0.270 | 3,801,937 | -100,000 | 0.06% | 1,026,523 |
| 2017-04-07 | 2017-04-05 | 0.250 | 3,901,937 | -100,000 | 0.06% | 975,484 |
| 2017-04-05 | 2017-03-31 | 0.250 | 4,001,937 | -50,000 | 0.07% | 1,000,484 |
| 2017-04-03 | 2017-03-30 | 0.248 | 4,051,937 | +300,000 | 0.07% | 1,004,880 |
| 2017-03-30 | 2017-03-28 | 0.250 | 3,751,937 | +50,000 | 0.06% | 937,984 |
| 2017-03-24 | 2017-03-22 | 0.247 | 3,701,937 | -80,000 | 0.06% | 914,378 |
| 2017-03-23 | 2017-03-21 | 0.250 | 3,781,937 | -50,000 | 0.06% | 945,484 |
| 2017-03-16 | 2017-03-14 | 0.245 | 3,831,937 | -75,000 | 0.07% | 938,825 |
| 2017-03-14 | 2017-03-10 | 0.245 | 3,906,937 | -40,000 | 0.07% | 957,200 |
| 2017-03-09 | 2017-03-07 | 0.243 | 3,946,937 | -130,000 | 0.07% | 959,106 |
| 2017-03-02 | 2017-02-28 | 0.248 | 4,076,937 | -450,000 | 0.07% | 1,011,080 |
| 2017-03-01 | 2017-02-27 | 0.241 | 4,526,937 | +200,000 | 0.08% | 1,090,992 |
| 2017-02-28 | 2017-02-24 | 0.231 | 4,326,937 | +50,000 | 0.07% | 999,522 |
| 2017-02-27 | 2017-02-23 | 0.208 | 4,276,937 | -100,000 | 0.07% | 889,603 |
| 2017-02-24 | 2017-02-22 | 0.205 | 4,376,937 | +100,000 | 0.08% | 897,272 |
| 2017-02-23 | 2017-02-21 | 0.205 | 4,276,937 | -45,000 | 0.07% | 876,772 |
| 2017-02-21 | 2017-02-17 | 0.207 | 4,321,937 | -90,000 | 0.07% | 894,641 |
| 2017-02-20 | 2017-02-16 | 0.210 | 4,411,937 | +200,000 | 0.08% | 926,507 |
| 2017-02-17 | 2017-02-15 | 0.203 | 4,211,937 | +235,000 | 0.07% | 855,023 |
| 2017-02-16 | 2017-02-14 | 0.209 | 3,976,937 | +80,000 | 0.07% | 831,180 |
| 2017-02-08 | 2017-02-06 | 0.255 | 3,896,937 | -122 | 0.07% | 993,719 |
| 2017-02-06 | 2017-02-02 | 0.255 | 3,897,059 | +200,000 | 0.07% | 993,750 |
| 2017-02-02 | 2017-01-27 | 0.255 | 3,697,059 | +200,000 | 0.06% | 942,750 |
| 2017-02-01 | 2017-01-25 | 0.249 | 3,497,059 | +100,000 | 0.06% | 870,768 |
| 2017-01-23 | 2017-01-19 | 0.235 | 3,397,059 | -60,000 | 0.06% | 798,309 |
| 2017-01-20 | 2017-01-18 | 0.234 | 3,457,059 | +60,000 | 0.06% | 808,952 |
| 2017-01-19 | 2017-01-17 | 0.246 | 3,397,059 | -1,030,000 | 0.06% | 835,677 |
| 2017-01-18 | 2017-01-16 | 0.246 | 4,427,059 | +150,000 | 0.08% | 1,089,057 |
| 2017-01-16 | 2017-01-12 | 0.207 | 4,277,059 | +500,000 | 0.07% | 885,351 |
| 2016-12-28 | 2016-12-22 | 0.205 | 3,777,059 | -500 | 0.06% | 774,297 |
| 2016-12-16 | 2016-12-14 | 0.210 | 3,777,559 | -195,000 | 0.06% | 793,287 |
| 2016-12-14 | 2016-12-12 | 0.207 | 3,972,559 | -675,000 | 0.07% | 822,320 |
| 2016-12-13 | 2016-12-09 | 0.220 | 4,647,559 | +100,000 | 0.08% | 1,022,463 |
| 2016-12-07 | 2016-12-05 | 0.238 | 4,547,559 | -110,000 | 0.08% | 1,082,319 |
| 2016-12-06 | 2016-12-02 | 0.232 | 4,657,559 | -200,000 | 0.08% | 1,080,554 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,857,559 | -130,000 | 0.08% | 1,141,526 |
| 2016-11-30 | 2016-11-28 | 0.245 | 4,987,559 | -20,000 | 0.09% | 1,221,952 |
| 2016-11-28 | 2016-11-24 | 0.244 | 5,007,559 | +80,000 | 0.10% | 1,221,844 |
| 2016-11-24 | 2016-11-22 | 0.244 | 4,927,559 | +150,000 | 0.10% | 1,202,324 |
| 2016-11-23 | 2016-11-21 | 0.246 | 4,777,559 | -65,000 | 0.10% | 1,175,280 |
| 2016-11-22 | 2016-11-18 | 0.246 | 4,842,559 | -200,000 | 0.10% | 1,191,270 |
| 2016-11-21 | 2016-11-17 | 0.243 | 5,042,559 | +120,000 | 0.10% | 1,225,342 |
| 2016-11-18 | 2016-11-16 | 0.240 | 4,922,559 | -450,000 | 0.10% | 1,181,414 |
| 2016-11-17 | 2016-11-15 | 0.248 | 5,372,559 | -100,000 | 0.11% | 1,332,395 |
| 2016-11-16 | 2016-11-14 | 0.248 | 5,472,559 | +60,000 | 0.11% | 1,357,195 |
| 2016-11-15 | 2016-11-11 | 0.247 | 5,412,559 | -175,000 | 0.11% | 1,336,902 |
| 2016-11-14 | 2016-11-10 | 0.240 | 5,587,559 | -920,000 | 0.11% | 1,341,014 |
| 2016-11-11 | 2016-11-09 | 0.238 | 6,507,559 | +1,090,000 | 0.13% | 1,548,799 |
| 2016-11-10 | 2016-11-08 | 0.243 | 5,417,559 | +40,000 | 0.11% | 1,316,467 |
| 2016-11-09 | 2016-11-07 | 0.238 | 5,377,559 | +419,900 | 0.11% | 1,279,859 |
| 2016-11-08 | 2016-11-04 | 0.213 | 4,957,659 | +200,000 | 0.10% | 1,055,981 |
| 2016-11-07 | 2016-11-03 | 0.210 | 4,757,659 | +100,000 | 0.10% | 999,108 |
| 2016-11-03 | 2016-11-01 | 0.215 | 4,657,659 | -860,000 | 0.09% | 1,001,397 |
| 2016-11-02 | 2016-10-31 | 0.225 | 5,517,659 | -220,000 | 0.11% | 1,241,473 |
| 2016-11-01 | 2016-10-28 | 0.213 | 5,737,659 | -380,000 | 0.12% | 1,222,121 |
| 2016-10-31 | 2016-10-27 | 0.240 | 6,117,659 | +1,230,000 | 0.12% | 1,468,238 |
| 2016-10-28 | 2016-10-26 | 0.166 | 4,887,659 | -410,000 | 0.10% | 811,351 |
| 2016-10-27 | 2016-10-25 | 0.141 | 5,297,659 | +150,000 | 0.11% | 746,970 |
| 2016-09-15 | 2016-09-13 | 0.105 | 5,147,659 | -200,000 | 0.11% | 540,504 |
| 2016-09-12 | 2016-09-08 | 0.106 | 5,347,659 | -1,610 | 0.11% | 566,852 |
| 2016-08-31 | 2016-08-29 | 0.105 | 5,349,269 | +200,000 | 0.11% | 561,673 |
| 2016-08-12 | 2016-08-10 | 0.113 | 5,149,269 | -300,000 | 0.11% | 581,867 |
| 2016-08-11 | 2016-08-09 | 0.118 | 5,449,269 | +150,000 | 0.11% | 643,014 |
| 2016-08-10 | 2016-08-08 | 0.115 | 5,299,269 | +150,000 | 0.11% | 609,416 |
| 2016-08-08 | 2016-08-04 | 0.107 | 5,149,269 | -1,000,000 | 0.11% | 550,972 |
| 2016-08-05 | 2016-08-03 | 0.102 | 6,149,269 | +1,000,000 | 0.13% | 627,225 |
| 2016-07-29 | 2016-07-27 | 0.129 | 5,149,269 | +560,000 | 0.11% | 664,256 |
| 2016-07-28 | 2016-07-26 | 0.133 | 4,589,269 | -20,000 | 0.09% | 610,373 |
| 2016-07-22 | 2016-07-20 | 0.125 | 4,609,269 | -200,000 | 0.09% | 576,159 |
| 2016-07-21 | 2016-07-19 | 0.136 | 4,809,269 | -240,000 | 0.10% | 654,061 |
| 2016-07-20 | 2016-07-18 | 0.131 | 5,049,269 | +600,000 | 0.10% | 661,454 |
| 2016-07-04 | 2016-06-29 | 0.095 | 4,449,269 | -175,000 | 0.09% | 422,681 |
| 2016-06-28 | 2016-06-24 | 0.096 | 4,624,269 | -250 | 0.09% | 443,930 |
| 2016-06-22 | 2016-06-20 | 0.095 | 4,624,519 | -190,000 | 0.09% | 439,329 |
| 2016-06-20 | 2016-06-16 | 0.095 | 4,814,519 | -300,000 | 0.10% | 457,379 |
| 2016-06-08 | 2016-06-06 | 0.099 | 5,114,519 | -5,000 | 0.10% | 506,337 |
| 2016-06-07 | 2016-06-03 | 0.098 | 5,119,519 | +195,000 | 0.10% | 501,713 |
| 2016-05-31 | 2016-05-27 | 0.099 | 4,924,519 | -350,000 | 0.11% | 487,527 |
| 2016-05-10 | 2016-05-06 | 0.103 | 5,274,519 | +200,000 | 0.11% | 543,275 |
| 2016-05-09 | 2016-05-05 | 0.103 | 5,074,519 | +200,000 | 0.11% | 522,675 |
| 2016-04-20 | 2016-04-18 | 0.104 | 4,874,519 | -200,000 | 0.12% | 506,950 |
| 2016-04-18 | 2016-04-14 | 0.108 | 5,074,519 | -100,000 | 0.12% | 548,048 |
| 2016-04-15 | 2016-04-13 | 0.111 | 5,174,519 | -380,000 | 0.13% | 574,372 |
| 2016-04-14 | 2016-04-12 | 0.111 | 5,554,519 | +200,000 | 0.14% | 616,552 |
| 2016-04-05 | 2016-03-31 | 0.079 | 5,354,519 | -135,000 | 0.13% | 423,007 |
| 2016-03-18 | 2016-03-16 | 0.098 | 5,489,519 | +30,000 | 0.13% | 537,973 |
| 2016-03-17 | 2016-03-15 | 0.098 | 5,459,519 | +300,000 | 0.13% | 535,033 |
| 2016-03-14 | 2016-03-10 | 0.102 | 5,159,519 | +100,000 | 0.13% | 526,271 |
| 2016-03-08 | 2016-03-04 | 0.107 | 5,059,519 | +20,000 | 0.12% | 541,369 |
| 2016-03-07 | 2016-03-03 | 0.107 | 5,039,519 | -300,000 | 0.12% | 539,229 |
| 2016-03-04 | 2016-03-02 | 0.111 | 5,339,519 | -40,000 | 0.13% | 592,687 |
| 2016-02-29 | 2016-02-25 | 0.101 | 5,379,519 | -50 | 0.13% | 543,331 |
| 2016-02-26 | 2016-02-24 | 0.109 | 5,379,569 | +400,000 | 0.13% | 586,373 |
| 2016-02-25 | 2016-02-23 | 0.112 | 4,979,569 | -180,000 | 0.12% | 557,712 |
| 2016-02-24 | 2016-02-22 | 0.110 | 5,159,569 | +190,000 | 0.13% | 567,553 |
| 2016-02-23 | 2016-02-19 | 0.100 | 4,969,569 | -310,000 | 0.12% | 496,957 |
| 2016-02-22 | 2016-02-18 | 0.103 | 5,279,569 | +895,000 | 0.13% | 543,796 |
| 2016-02-12 | 2016-02-05 | 0.080 | 4,384,569 | -5,000 | 0.11% | 350,766 |
| 2016-02-05 | 2016-02-03 | 0.085 | 4,389,569 | -100,000 | 0.11% | 373,113 |
| 2016-02-02 | 2016-01-29 | 0.087 | 4,489,569 | +5,000 | 0.11% | 390,593 |
| 2016-01-27 | 2016-01-25 | 0.084 | 4,484,569 | +100,000 | 0.11% | 376,704 |
| 2016-01-25 | 2016-01-21 | 0.083 | 4,384,569 | +30,000 | 0.11% | 363,919 |
| 2016-01-22 | 2016-01-20 | 0.092 | 4,354,569 | +299,804 | 0.11% | 400,620 |
| 2016-01-21 | 2016-01-19 | 0.113 | 4,054,765 | +305,000 | 0.10% | 458,188 |
| 2016-01-20 | 2016-01-18 | 0.130 | 3,749,765 | +150,000 | 0.09% | 487,469 |
| 2016-01-19 | 2016-01-15 | 0.139 | 3,599,765 | +230,000 | 0.09% | 500,367 |
| 2016-01-14 | 2016-01-12 | 0.146 | 3,369,765 | -400,000 | 0.08% | 491,986 |
| 2016-01-13 | 2016-01-11 | 0.140 | 3,769,765 | -50 | 0.09% | 527,767 |
| 2016-01-12 | 2016-01-08 | 0.140 | 3,769,815 | +200,000 | 0.09% | 527,774 |
| 2016-01-11 | 2016-01-07 | 0.149 | 3,569,815 | -220,000 | 0.09% | 531,902 |
| 2015-12-30 | 2015-12-28 | 0.148 | 3,789,815 | -30,000 | 0.09% | 560,893 |
| 2015-12-18 | 2015-12-16 | 0.159 | 3,819,815 | -200,000 | 0.09% | 607,351 |
| 2015-12-17 | 2015-12-15 | 0.163 | 4,019,815 | -170,000 | 0.10% | 655,230 |
| 2015-12-16 | 2015-12-14 | 0.158 | 4,189,815 | +70,000 | 0.10% | 661,991 |
| 2015-12-15 | 2015-12-11 | 0.166 | 4,119,815 | +200,000 | 0.10% | 683,889 |
| 2015-12-14 | 2015-12-10 | 0.175 | 3,919,815 | -65,000 | 0.10% | 685,968 |
| 2015-12-09 | 2015-12-07 | 0.149 | 3,984,815 | +265,000 | 0.10% | 593,737 |
| 2015-12-08 | 2015-12-04 | 0.150 | 3,719,815 | -100,000 | 0.09% | 557,972 |
| 2015-12-07 | 2015-12-03 | 0.147 | 3,819,815 | +200,000 | 0.09% | 561,513 |
| 2015-12-04 | 2015-12-02 | 0.173 | 3,619,815 | +150,000 | 0.09% | 626,228 |
| 2015-12-02 | 2015-11-30 | 0.180 | 3,469,815 | +30,000 | 0.09% | 624,567 |
| 2015-11-23 | 2015-11-19 | 0.204 | 3,439,815 | +180,000 | 0.08% | 701,722 |
| 2015-11-17 | 2015-11-13 | 0.220 | 3,259,815 | +100,000 | 0.08% | 717,159 |
| 2015-11-12 | 2015-11-10 | 0.230 | 3,159,815 | +100,000 | 0.08% | 726,757 |
| 2015-11-11 | 2015-11-09 | 0.240 | 3,059,815 | +90,000 | 0.08% | 734,356 |
| 2015-11-03 | 2015-10-30 | 0.255 | 2,969,815 | +100,000 | 0.07% | 757,303 |
| 2015-10-30 | 2015-10-28 | 0.255 | 2,869,815 | +75,000 | 0.07% | 731,803 |
| 2015-10-28 | 2015-10-26 | 0.255 | 2,794,815 | +25,000 | 0.07% | 712,678 |
| 2015-10-23 | 2015-10-20 | 0.275 | 2,769,815 | +100,000 | 0.07% | 761,699 |
| 2015-10-14 | 2015-10-12 | 0.300 | 2,669,815 | +50,000 | 0.07% | 800,944 |
| 2015-10-07 | 2015-10-05 | 0.300 | 2,619,815 | +200,000 | 0.07% | 785,944 |
| 2015-09-30 | 2015-09-25 | 0.315 | 2,419,815 | -20,000 | 0.06% | 762,242 |
| 2015-09-23 | 2015-09-21 | 0.320 | 2,439,815 | +200,000 | 0.06% | 780,741 |
| 2015-09-21 | 2015-09-17 | 0.325 | 2,239,815 | +100,000 | 0.06% | 727,940 |
| 2015-09-11 | 2015-09-09 | 0.325 | 2,139,815 | -200,000 | 0.05% | 695,440 |
| 2015-09-08 | 2015-09-04 | 0.330 | 2,339,815 | -115,000 | 0.06% | 772,139 |
| 2015-09-07 | 2015-09-02 | 0.300 | 2,454,815 | -100,000 | 0.06% | 736,444 |
| 2015-09-04 | 2015-09-01 | 0.280 | 2,554,815 | +100,000 | 0.07% | 715,348 |
| 2015-09-02 | 2015-08-31 | 0.275 | 2,454,815 | -100,000 | 0.07% | 675,074 |
| 2015-09-01 | 2015-08-28 | 0.270 | 2,554,815 | +100,000 | 0.07% | 689,800 |
| 2015-08-25 | 2015-08-21 | 0.305 | 2,454,815 | -95,000 | 0.07% | 748,719 |
| 2015-08-11 | 2015-08-07 | 0.320 | 2,549,815 | -25,000 | 0.07% | 815,941 |
| 2015-07-29 | 2015-07-27 | 0.320 | 2,574,815 | -120,000 | 0.08% | 823,941 |
| 2015-07-28 | 2015-07-24 | 0.325 | 2,694,815 | -120,000 | 0.08% | 875,815 |
| 2015-07-27 | 2015-07-23 | 0.340 | 2,814,815 | +199,934 | 0.08% | 957,037 |
| 2015-07-24 | 2015-07-22 | 0.340 | 2,614,881 | +60,000 | 0.08% | 889,060 |
| 2015-07-23 | 2015-07-21 | 0.320 | 2,554,881 | +40,000 | 0.08% | 817,562 |
| 2015-07-22 | 2015-07-20 | 0.340 | 2,514,881 | -100,000 | 0.07% | 855,060 |
| 2015-07-21 | 2015-07-17 | 0.345 | 2,614,881 | +140,000 | 0.08% | 902,134 |
| 2015-07-17 | 2015-07-15 | 0.350 | 2,474,881 | +45,000 | 0.07% | 866,208 |
| 2015-07-15 | 2015-07-13 | 0.380 | 2,429,881 | +130,000 | 0.07% | 923,355 |
| 2015-07-14 | 2015-07-10 | 0.350 | 2,299,881 | -100,000 | 0.07% | 804,958 |
| 2015-07-13 | 2015-07-09 | 0.320 | 2,399,881 | +200,000 | 0.07% | 767,962 |
| 2015-07-10 | 2015-07-08 | 0.290 | 2,199,881 | +80,000 | 0.06% | 637,965 |
| 2015-07-08 | 2015-07-06 | 0.450 | 2,119,881 | -20,000 | 0.06% | 953,946 |
| 2015-07-03 | 2015-06-30 | 0.540 | 2,139,881 | -100,000 | 0.06% | 1,155,536 |
| 2015-06-30 | 2015-06-26 | 0.570 | 2,239,881 | +100,000 | 0.07% | 1,276,732 |
| 2015-06-29 | 2015-06-25 | 0.580 | 2,139,881 | -100,000 | 0.06% | 1,241,131 |
| 2015-06-26 | 2015-06-24 | 0.570 | 2,239,881 | +15,000 | 0.07% | 1,276,732 |
| 2015-06-24 | 2015-06-22 | 0.610 | 2,224,881 | +110,000 | 0.07% | 1,357,177 |
| 2015-06-23 | 2015-06-19 | 0.620 | 2,114,881 | +150,000 | 0.06% | 1,311,226 |
| 2015-06-19 | 2015-06-17 | 0.600 | 1,964,881 | -5,000 | 0.06% | 1,178,929 |
| 2015-06-11 | 2015-06-09 | 0.610 | 1,969,881 | +155,000 | 0.06% | 1,201,627 |
| 2015-06-09 | 2015-06-05 | 0.620 | 1,814,881 | +105,000 | 0.05% | 1,125,226 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,709,881 | -300,000 | 0.05% | 1,094,324 |
| 2015-06-05 | 2015-06-03 | 0.650 | 2,009,881 | +100,000 | 0.06% | 1,306,423 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,909,881 | +235,000 | 0.06% | 1,260,521 |
| 2015-06-03 | 2015-06-01 | 0.670 | 1,674,881 | +65,000 | 0.05% | 1,122,170 |
| 2015-06-02 | 2015-05-29 | 0.670 | 1,609,881 | +85,000 | 0.05% | 1,078,620 |
| 2015-05-29 | 2015-05-27 | 0.690 | 1,524,881 | +470,000 | 0.04% | 1,052,168 |
| 2015-05-28 | 2015-05-26 | 0.670 | 1,054,881 | +150,000 | 0.03% | 706,770 |
| 2015-05-26 | 2015-05-21 | 0.760 | 904,881 | +10,000 | 0.03% | 687,710 |
| 2015-05-22 | 2015-05-20 | 0.770 | 894,881 | +75,000 | 0.03% | 689,058 |
| 2015-05-21 | 2015-05-19 | 0.760 | 819,881 | +40,000 | 0.02% | 623,110 |
| 2015-05-15 | 2015-05-13 | 0.830 | 779,881 | -3,000 | 0.02% | 647,301 |
| 2015-05-14 | 2015-05-12 | 0.810 | 782,881 | +70,000 | 0.02% | 634,134 |
| 2015-05-12 | 2015-05-08 | 0.880 | 712,881 | -225 | 0.02% | 627,335 |
| 2015-05-08 | 2015-05-06 | 0.880 | 713,106 | -50,000 | 0.02% | 627,533 |
| 2015-05-07 | 2015-05-05 | 0.880 | 763,106 | -40,000 | 0.02% | 671,533 |
| 2015-05-06 | 2015-05-04 | 0.890 | 803,106 | -105,000 | 0.02% | 714,764 |
| 2015-05-04 | 2015-04-29 | 0.830 | 908,106 | +20,000 | 0.03% | 753,728 |
| 2015-04-30 | 2015-04-28 | 0.820 | 888,106 | -750 | 0.03% | 728,247 |
| 2015-04-29 | 2015-04-27 | 0.800 | 888,856 | -150,000 | 0.03% | 711,085 |
| 2015-04-28 | 2015-04-24 | 0.780 | 1,038,856 | -60,000 | 0.03% | 810,308 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,098,856 | -225 | 0.03% | 901,062 |
| 2015-04-24 | 2015-04-22 | 0.720 | 1,099,081 | +135,000 | 0.03% | 791,338 |
| 2015-04-23 | 2015-04-21 | 0.690 | 964,081 | -35,000 | 0.03% | 665,216 |
| 2015-04-20 | 2015-04-16 | 0.690 | 999,081 | +115,000 | 0.03% | 689,366 |
| 2015-04-17 | 2015-04-15 | 0.680 | 884,081 | -20,000 | 0.03% | 601,175 |
| 2015-04-16 | 2015-04-14 | 0.690 | 904,081 | -45,000 | 0.03% | 623,816 |
| 2015-04-15 | 2015-04-13 | 0.690 | 949,081 | -40,000 | 0.03% | 654,866 |
| 2015-04-13 | 2015-04-09 | 0.660 | 989,081 | +80,000 | 0.03% | 652,793 |
| 2015-04-10 | 2015-04-08 | 0.680 | 909,081 | +50,000 | 0.03% | 618,175 |
| 2015-04-09 | 2015-04-02 | 0.700 | 859,081 | -25,000 | 0.03% | 601,357 |
| 2015-04-08 | 2015-04-01 | 0.700 | 884,081 | +10,000 | 0.03% | 618,857 |
| 2015-04-01 | 2015-03-30 | 0.640 | 874,081 | -100,000 | 0.03% | 559,412 |
| 2015-03-27 | 2015-03-25 | 0.650 | 974,081 | +100,000 | 0.03% | 633,153 |
| 2015-03-23 | 2015-03-19 | 0.690 | 874,081 | -10,000 | 0.03% | 603,116 |
| 2015-03-19 | 2015-03-17 | 0.750 | 884,081 | +50,000 | 0.03% | 663,061 |
| 2015-03-18 | 2015-03-16 | 0.780 | 834,081 | -960,010 | 0.03% | 650,583 |
| 2015-03-17 | 2015-03-13 | 0.670 | 1,794,091 | -105,000 | 0.06% | 1,202,041 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,899,091 | +940,000 | 0.06% | 1,120,464 |
| 2015-01-15 | 2015-01-13 | 0.530 | 959,091 | +20,000 | 0.03% | 508,318 |
| 2015-01-14 | 2015-01-12 | 0.640 | 939,091 | +50,000 | 0.03% | 601,018 |
| 2015-01-13 | 2015-01-09 | 0.710 | 889,091 | -265,000 | 0.03% | 631,255 |
| 2015-01-12 | 2015-01-08 | 0.730 | 1,154,091 | -170,000 | 0.04% | 842,486 |
| 2014-12-19 | 2014-12-17 | 0.670 | 1,324,091 | +20,000 | 0.04% | 887,141 |
| 2014-12-18 | 2014-12-16 | 0.700 | 1,304,091 | +50,000 | 0.04% | 912,864 |
| 2014-12-17 | 2014-12-15 | 0.740 | 1,254,091 | -400,000 | 0.04% | 928,027 |
| 2014-12-15 | 2014-12-11 | 0.750 | 1,654,091 | +40,000 | 0.05% | 1,240,568 |
| 2014-12-12 | 2014-12-10 | 0.740 | 1,614,091 | -50,000 | 0.05% | 1,194,427 |
| 2014-12-03 | 2014-12-01 | 0.830 | 1,664,091 | -100,060 | 0.05% | 1,381,196 |
| 2014-12-02 | 2014-11-28 | 0.850 | 1,764,151 | -840,000 | 0.06% | 1,499,528 |
| 2014-12-01 | 2014-11-27 | 0.850 | 2,604,151 | -10,000 | 0.08% | 2,213,528 |
| 2014-11-26 | 2014-11-24 | 0.880 | 2,614,151 | +10,000 | 0.08% | 2,300,453 |
| 2014-11-21 | 2014-11-19 | 0.870 | 2,604,151 | -100,000 | 0.08% | 2,265,611 |
| 2014-11-20 | 2014-11-18 | 0.880 | 2,704,151 | +40,000 | 0.09% | 2,379,653 |
| 2014-11-12 | 2014-11-10 | 0.900 | 2,664,151 | -5,000 | 0.08% | 2,397,736 |
| 2014-11-07 | 2014-11-05 | 0.910 | 2,669,151 | +200,000 | 0.08% | 2,428,927 |
| 2014-11-06 | 2014-11-04 | 0.930 | 2,469,151 | -130,000 | 0.08% | 2,296,310 |
| 2014-11-04 | 2014-10-31 | 0.940 | 2,599,151 | -100,450 | 0.08% | 2,443,202 |
| 2014-11-03 | 2014-10-30 | 0.910 | 2,699,601 | -30,000 | 0.09% | 2,456,637 |
| 2014-10-29 | 2014-10-27 | 0.920 | 2,729,601 | -20,000 | 0.09% | 2,511,233 |
| 2014-10-28 | 2014-10-24 | 0.920 | 2,749,601 | +170,000 | 0.09% | 2,529,633 |
| 2014-10-27 | 2014-10-23 | 0.860 | 2,579,601 | -70,000 | 0.08% | 2,218,457 |
| 2014-10-23 | 2014-10-21 | 0.950 | 2,649,601 | -2,060,659 | 0.08% | 2,517,121 |
| 2014-10-22 | 2014-10-20 | 0.870 | 4,710,260 | -260,000 | 0.15% | 4,097,926 |
| 2014-10-20 | 2014-10-16 | 0.840 | 4,970,260 | +720,000 | 0.16% | 4,175,018 |
| 2014-10-15 | 2014-10-13 | 0.820 | 4,250,260 | -15,000 | 0.13% | 3,485,213 |
| 2014-10-13 | 2014-10-09 | 0.850 | 4,265,260 | +1,200,000 | 0.13% | 3,625,471 |
| 2014-10-06 | 2014-09-30 | 0.860 | 3,065,260 | -107,500 | 0.10% | 2,636,124 |
| 2014-09-30 | 2014-09-26 | 0.860 | 3,172,760 | -100,000 | 0.10% | 2,728,574 |
| 2014-09-29 | 2014-09-25 | 0.860 | 3,272,760 | +50,000 | 0.10% | 2,814,574 |
| 2014-09-24 | 2014-09-22 | 0.840 | 3,222,760 | +15,000 | 0.10% | 2,707,118 |
| 2014-09-23 | 2014-09-19 | 0.860 | 3,207,760 | +10,000 | 0.10% | 2,758,674 |
| 2014-09-17 | 2014-09-15 | 0.850 | 3,197,760 | -50,000 | 0.10% | 2,718,096 |
| 2014-09-16 | 2014-09-12 | 0.870 | 3,247,760 | +255,000 | 0.10% | 2,825,551 |
| 2014-09-15 | 2014-09-11 | 0.880 | 2,992,760 | +100,000 | 0.09% | 2,633,629 |
| 2014-09-12 | 2014-09-10 | 0.870 | 2,892,760 | -20,000 | 0.09% | 2,516,701 |
| 2014-09-11 | 2014-09-08 | 0.870 | 2,912,760 | +90,000 | 0.09% | 2,534,101 |
| 2014-09-10 | 2014-09-05 | 0.880 | 2,822,760 | -220,000 | 0.09% | 2,484,029 |
| 2014-09-05 | 2014-09-03 | 0.870 | 3,042,760 | +40,000 | 0.10% | 2,647,201 |
| 2014-09-04 | 2014-09-02 | 0.860 | 3,002,760 | -20,000 | 0.09% | 2,582,374 |
| 2014-09-02 | 2014-08-29 | 0.850 | 3,022,760 | +20,000 | 0.10% | 2,569,346 |
| 2014-09-01 | 2014-08-28 | 0.870 | 3,002,760 | +80,000 | 0.09% | 2,612,401 |
| 2014-08-29 | 2014-08-27 | 0.880 | 2,922,760 | +60,000 | 0.09% | 2,572,029 |
| 2014-08-22 | 2014-08-20 | 0.840 | 2,862,760 | -55,000 | 0.09% | 2,404,718 |
| 2014-08-21 | 2014-08-19 | 0.840 | 2,917,760 | -50,000 | 0.09% | 2,450,918 |
| 2014-08-20 | 2014-08-18 | 0.840 | 2,967,760 | +100,000 | 0.10% | 2,492,918 |
| 2014-08-19 | 2014-08-15 | 0.830 | 2,867,760 | +130,000 | 0.09% | 2,380,241 |
| 2014-08-14 | 2014-08-12 | 0.840 | 2,737,760 | -55,000 | 0.09% | 2,299,718 |
| 2014-08-12 | 2014-08-08 | 0.850 | 2,792,760 | -15,000 | 0.09% | 2,373,846 |
| 2014-08-11 | 2014-08-07 | 0.850 | 2,807,760 | -5,000 | 0.09% | 2,386,596 |
| 2014-08-08 | 2014-08-06 | 0.840 | 2,812,760 | +15,000 | 0.09% | 2,362,718 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,797,760 | +55,000 | 0.09% | 2,406,074 |
| 2014-08-06 | 2014-08-04 | 0.840 | 2,742,760 | -30,000 | 0.09% | 2,303,918 |
| 2014-08-05 | 2014-08-01 | 0.830 | 2,772,760 | -50,000 | 0.09% | 2,301,391 |
| 2014-08-01 | 2014-07-30 | 0.780 | 2,822,760 | -15,000 | 0.09% | 2,201,753 |
| 2014-07-31 | 2014-07-29 | 0.740 | 2,837,760 | -95,000 | 0.09% | 2,099,942 |
| 2014-07-29 | 2014-07-25 | 0.850 | 2,932,760 | +170,000 | 0.09% | 2,492,846 |
| 2014-07-28 | 2014-07-24 | 0.840 | 2,762,760 | -70,005 | 0.09% | 2,320,718 |
| 2014-07-25 | 2014-07-23 | 0.870 | 2,832,765 | -350,000 | 0.09% | 2,464,506 |
| 2014-07-24 | 2014-07-22 | 0.780 | 3,182,765 | +65,000 | 0.10% | 2,482,557 |
| 2014-07-23 | 2014-07-21 | 0.690 | 3,117,765 | -100,000 | 0.10% | 2,151,258 |
| 2014-07-22 | 2014-07-18 | 0.660 | 3,217,765 | +100,000 | 0.10% | 2,123,725 |
| 2014-07-21 | 2014-07-17 | 0.670 | 3,117,765 | +725,000 | 0.10% | 2,088,903 |
| 2014-07-17 | 2014-07-15 | 0.640 | 2,392,765 | +500,000 | 0.08% | 1,531,370 |
| 2014-07-16 | 2014-07-14 | 0.650 | 1,892,765 | -200,000 | 0.06% | 1,230,297 |
| 2014-07-15 | 2014-07-11 | 0.640 | 2,092,765 | -200,000 | 0.07% | 1,339,370 |
| 2014-07-14 | 2014-07-10 | 0.640 | 2,292,765 | -160,000 | 0.07% | 1,467,370 |
| 2014-07-10 | 2014-07-08 | 0.550 | 2,452,765 | -470,015 | 0.09% | 1,349,021 |
| 2014-07-08 | 2014-07-04 | 0.500 | 2,922,780 | +260,000 | 0.11% | 1,461,390 |
| 2014-07-07 | 2014-07-03 | 0.480 | 2,662,780 | -120,000 | 0.10% | 1,278,134 |
| 2014-07-04 | 2014-07-02 | 0.485 | 2,782,780 | -20,000 | 0.10% | 1,349,648 |
| 2014-07-03 | 2014-06-30 | 0.485 | 2,802,780 | -200,000 | 0.10% | 1,359,348 |
| 2014-07-02 | 2014-06-27 | 0.490 | 3,002,780 | -115,000 | 0.11% | 1,471,362 |
| 2014-06-30 | 2014-06-26 | 0.485 | 3,117,780 | -55,000 | 0.11% | 1,512,123 |
| 2014-06-27 | 2014-06-25 | 0.485 | 3,172,780 | -60,000 | 0.11% | 1,538,798 |
| 2014-06-26 | 2014-06-24 | 0.470 | 3,232,780 | -5,000 | 0.12% | 1,519,407 |
| 2014-06-25 | 2014-06-23 | 0.465 | 3,237,780 | -480,000 | 0.12% | 1,505,568 |
| 2014-06-24 | 2014-06-20 | 0.455 | 3,717,780 | +160,000 | 0.13% | 1,691,590 |
| 2014-06-23 | 2014-06-19 | 0.470 | 3,557,780 | +470,000 | 0.13% | 1,672,157 |
| 2014-06-20 | 2014-06-18 | 0.460 | 3,087,780 | +175,000 | 0.11% | 1,420,379 |
| 2014-06-19 | 2014-06-17 | 0.430 | 2,912,780 | -90,000 | 0.11% | 1,252,495 |
| 2014-06-17 | 2014-06-13 | 0.415 | 3,002,780 | -312,358 | 0.11% | 1,246,154 |
| 2014-06-13 | 2014-06-11 | 0.415 | 3,315,138 | -270,000 | 0.12% | 1,375,782 |
| 2014-06-12 | 2014-06-10 | 0.415 | 3,585,138 | -180,000 | 0.13% | 1,487,832 |
| 2014-06-11 | 2014-06-09 | 0.420 | 3,765,138 | +150,000 | 0.14% | 1,581,358 |
| 2014-06-06 | 2014-06-04 | 0.415 | 3,615,138 | -80,000 | 0.13% | 1,500,282 |
| 2014-06-04 | 2014-05-30 | 0.415 | 3,695,138 | -70,000 | 0.13% | 1,533,482 |
| 2014-06-03 | 2014-05-29 | 0.410 | 3,765,138 | -5,000 | 0.14% | 1,543,707 |
| 2014-05-29 | 2014-05-27 | 0.425 | 3,770,138 | -270,000 | 0.14% | 1,602,309 |
| 2014-05-28 | 2014-05-26 | 0.415 | 4,040,138 | -120,000 | 0.15% | 1,676,657 |
| 2014-05-26 | 2014-05-22 | 0.410 | 4,160,138 | +85,000 | 0.15% | 1,705,657 |
| 2014-05-23 | 2014-05-21 | 0.405 | 4,075,138 | -390,000 | 0.15% | 1,650,431 |
| 2014-05-22 | 2014-05-20 | 0.405 | 4,465,138 | -20,000 | 0.16% | 1,808,381 |
| 2014-05-21 | 2014-05-19 | 0.405 | 4,485,138 | -350,000 | 0.16% | 1,816,481 |
| 2014-05-20 | 2014-05-16 | 0.410 | 4,835,138 | -15,000 | 0.17% | 1,982,407 |
| 2014-05-19 | 2014-05-15 | 0.415 | 4,850,138 | -30,000 | 0.18% | 2,012,807 |
| 2014-05-16 | 2014-05-14 | 0.415 | 4,880,138 | +19,500 | 0.18% | 2,025,257 |
| 2014-05-15 | 2014-05-13 | 0.400 | 4,860,638 | -140,000 | 0.18% | 1,944,255 |
| 2014-05-14 | 2014-05-12 | 0.460 | 5,000,638 | -1,415,000 | 0.18% | 2,300,293 |
| 2014-05-08 | 2014-05-05 | 0.405 | 6,415,638 | -500 | 0.23% | 2,598,333 |
| 2014-05-07 | 2014-05-02 | 0.405 | 6,416,138 | +275,000 | 0.23% | 2,598,536 |
| 2014-04-10 | 2014-04-08 | 0.225 | 6,141,138 | +2,974,960 | 0.22% | 1,381,756 |
| 2014-04-09 | 2014-04-07 | 0.405 | 3,166,178 | +1,375,000 | 0.11% | 1,282,302 |
| 2014-04-08 | 2014-04-04 | 0.700 | 1,791,178 | +95,000 | 0.06% | 1,253,825 |
| 2014-04-07 | 2014-04-03 | 0.760 | 1,696,178 | +405,000 | 0.06% | 1,289,095 |
| 2014-04-01 | 2014-03-28 | 0.900 | 1,291,178 | +20,000 | 0.05% | 1,162,060 |
| 2014-03-31 | 2014-03-27 | 0.920 | 1,271,178 | +60,000 | 0.05% | 1,169,484 |
| 2014-03-28 | 2014-03-26 | 0.970 | 1,211,178 | +465,000 | 0.04% | 1,174,843 |
| 2014-03-26 | 2014-03-24 | 0.960 | 746,178 | +50,000 | 0.03% | 716,331 |
| 2014-03-25 | 2014-03-21 | 0.950 | 696,178 | +10,000 | 0.03% | 661,369 |
| 2014-03-24 | 2014-03-20 | 0.950 | 686,178 | +50,000 | 0.02% | 651,869 |
| 2014-03-21 | 2014-03-19 | 0.970 | 636,178 | -60,000 | 0.02% | 617,093 |
| 2014-03-20 | 2014-03-18 | 0.920 | 696,178 | +30,000 | 0.03% | 640,484 |
| 2014-03-14 | 2014-03-12 | 0.930 | 666,178 | -60,000 | 0.02% | 619,546 |
| 2014-03-13 | 2014-03-11 | 0.940 | 726,178 | +60,000 | 0.03% | 682,607 |
| 2014-03-05 | 2014-03-03 | 0.950 | 666,178 | -10,000 | 0.02% | 632,869 |
| 2014-03-04 | 2014-02-28 | 0.950 | 676,178 | +10,000 | 0.02% | 642,369 |
| 2014-03-03 | 2014-02-27 | 0.950 | 666,178 | +40,000 | 0.02% | 632,869 |
| 2014-02-28 | 2014-02-26 | 0.960 | 626,178 | +60,000 | 0.02% | 601,131 |
| 2014-02-25 | 2014-02-21 | 0.950 | 566,178 | +10,000 | 0.02% | 537,869 |
| 2014-02-20 | 2014-02-18 | 0.970 | 556,178 | +20,000 | 0.02% | 539,493 |
| 2014-02-18 | 2014-02-14 | 0.970 | 536,178 | -65,000 | 0.02% | 520,093 |
| 2014-02-17 | 2014-02-13 | 0.970 | 601,178 | +15,000 | 0.02% | 583,143 |
| 2014-02-13 | 2014-02-11 | 0.980 | 586,178 | -20,000 | 0.02% | 574,454 |
| 2014-02-11 | 2014-02-07 | 0.980 | 606,178 | -60,000 | 0.02% | 594,054 |
| 2014-02-10 | 2014-02-06 | 1.000 | 666,178 | +180,000 | 0.02% | 666,178 |
| 2014-01-28 | 2014-01-24 | 0.960 | 486,178 | -500 | 0.02% | 466,731 |
| 2014-01-27 | 2014-01-23 | 0.970 | 486,678 | -50,000 | 0.02% | 472,078 |
| 2014-01-21 | 2014-01-17 | 0.980 | 536,678 | -40,000 | 0.02% | 525,944 |
| 2014-01-16 | 2014-01-14 | 0.990 | 576,678 | -37 | 0.02% | 570,911 |
| 2014-01-03 | 2013-12-31 | 1.000 | 576,715 | +19,885 | 0.02% | 576,715 |
| 2013-12-30 | 2013-12-24 | 0.940 | 556,830 | -20,000 | 0.02% | 523,420 |
| 2013-12-27 | 2013-12-20 | 0.940 | 576,830 | -5 | 0.02% | 542,220 |
| 2013-12-20 | 2013-12-18 | 0.940 | 576,835 | +10,000 | 0.02% | 542,225 |
| 2013-12-17 | 2013-12-13 | 0.950 | 566,835 | -500 | 0.02% | 538,493 |
| 2013-12-16 | 2013-12-12 | 0.940 | 567,335 | -100,000 | 0.02% | 533,295 |
| 2013-12-06 | 2013-12-04 | 0.980 | 667,335 | -1,000 | 0.02% | 653,988 |
| 2013-12-02 | 2013-11-28 | 0.980 | 668,335 | +50,000 | 0.02% | 654,968 |
| 2013-11-29 | 2013-11-27 | 0.980 | 618,335 | +30,000 | 0.02% | 605,968 |
| 2013-11-27 | 2013-11-25 | 1.000 | 588,335 | +30,000 | 0.02% | 588,335 |
| 2013-11-21 | 2013-11-19 | 1.040 | 558,335 | -6,325 | 0.02% | 580,668 |
| 2013-11-20 | 2013-11-18 | 1.020 | 564,660 | +17 | 0.02% | 575,953 |
| 2013-11-19 | 2013-11-15 | 1.020 | 564,643 | -50,000 | 0.02% | 575,936 |
| 2013-11-14 | 2013-11-12 | 1.030 | 614,643 | +30,000 | 0.02% | 633,082 |
| 2013-11-13 | 2013-11-11 | 1.040 | 584,643 | -45,000 | 0.02% | 608,029 |
| 2013-11-12 | 2013-11-08 | 1.050 | 629,643 | -150,000 | 0.02% | 661,125 |
| 2013-11-11 | 2013-11-07 | 1.000 | 779,643 | +35,000 | 0.03% | 779,643 |
| 2013-11-07 | 2013-11-05 | 1.040 | 744,643 | -50,000 | 0.03% | 774,429 |
| 2013-10-31 | 2013-10-29 | 1.090 | 794,643 | -60,000 | 0.03% | 866,161 |
| 2013-10-24 | 2013-10-22 | 1.000 | 854,643 | -360 | 0.03% | 854,643 |
| 2013-10-21 | 2013-10-17 | 1.020 | 855,003 | -40,000 | 0.03% | 872,103 |
| 2013-10-18 | 2013-10-16 | 1.020 | 895,003 | -10,000 | 0.03% | 912,903 |
| 2013-10-16 | 2013-10-11 | 1.010 | 905,003 | +10,000 | 0.04% | 914,053 |
| 2013-10-15 | 2013-10-10 | 1.020 | 895,003 | -500 | 0.03% | 912,903 |
| 2013-10-11 | 2013-10-09 | 1.020 | 895,503 | +50,000 | 0.03% | 913,413 |
| 2013-10-08 | 2013-10-04 | 1.050 | 845,503 | -200,000 | 0.03% | 887,778 |
| 2013-10-07 | 2013-10-03 | 1.010 | 1,045,503 | +10,000 | 0.04% | 1,055,958 |
| 2013-10-03 | 2013-09-30 | 1.030 | 1,035,503 | -50,000 | 0.04% | 1,066,568 |
| 2013-10-02 | 2013-09-27 | 1.030 | 1,085,503 | +60,000 | 0.04% | 1,118,068 |
| 2013-09-30 | 2013-09-26 | 1.040 | 1,025,503 | +40,000 | 0.04% | 1,066,523 |
| 2013-09-27 | 2013-09-25 | 1.040 | 985,503 | -40,000 | 0.04% | 1,024,923 |
| 2013-09-26 | 2013-09-24 | 1.040 | 1,025,503 | -60,000 | 0.04% | 1,066,523 |
| 2013-09-24 | 2013-09-19 | 1.000 | 1,085,503 | +100,000 | 0.04% | 1,085,503 |
| 2013-09-23 | 2013-09-18 | 0.990 | 985,503 | -4,000 | 0.04% | 975,648 |
| 2013-09-17 | 2013-09-13 | 0.990 | 989,503 | +20,000 | 0.04% | 979,608 |
| 2013-09-16 | 2013-09-12 | 0.950 | 969,503 | +80,000 | 0.04% | 921,028 |
| 2013-09-12 | 2013-09-10 | 1.000 | 889,503 | -80,000 | 0.03% | 889,503 |
| 2013-09-11 | 2013-09-09 | 1.030 | 969,503 | +30,000 | 0.04% | 998,588 |
| 2013-09-10 | 2013-09-06 | 1.050 | 939,503 | +49,995 | 0.04% | 986,478 |
| 2013-09-09 | 2013-09-05 | 1.050 | 889,508 | -50,000 | 0.03% | 933,983 |
| 2013-09-05 | 2013-09-03 | 1.100 | 939,508 | +70,000 | 0.04% | 1,033,459 |
| 2013-09-03 | 2013-08-30 | 1.070 | 869,508 | -50,000 | 0.03% | 930,374 |
| 2013-09-02 | 2013-08-29 | 1.080 | 919,508 | +30,000 | 0.04% | 993,069 |
| 2013-08-30 | 2013-08-28 | 1.020 | 889,508 | -20,000 | 0.03% | 907,298 |
| 2013-08-28 | 2013-08-26 | 1.040 | 909,508 | +30,000 | 0.04% | 945,888 |
| 2013-08-27 | 2013-08-23 | 1.000 | 879,508 | -10,000 | 0.03% | 879,508 |
| 2013-08-26 | 2013-08-22 | 0.950 | 889,508 | +40,000 | 0.03% | 845,033 |
| 2013-08-23 | 2013-08-21 | 0.960 | 849,508 | -13,972 | 0.03% | 815,528 |
| 2013-08-20 | 2013-08-16 | 0.920 | 863,480 | -10,545 | 0.03% | 794,402 |
| 2013-08-16 | 2013-08-13 | 0.960 | 874,025 | -10,000 | 0.03% | 839,064 |
| 2013-08-15 | 2013-08-12 | 0.950 | 884,025 | +10,000 | 0.03% | 839,824 |
| 2013-08-12 | 2013-08-08 | 0.940 | 874,025 | +30,000 | 0.03% | 821,584 |
| 2013-08-08 | 2013-08-06 | 0.930 | 844,025 | -35,000 | 0.03% | 784,943 |
| 2013-08-06 | 2013-08-02 | 0.900 | 879,025 | +50,000 | 0.03% | 791,122 |
| 2013-08-01 | 2013-07-30 | 0.850 | 829,025 | +19,000 | 0.03% | 704,671 |
| 2013-07-29 | 2013-07-25 | 0.740 | 810,025 | -10,000 | 0.03% | 599,418 |
| 2013-07-24 | 2013-07-22 | 0.750 | 820,025 | +200,000 | 0.03% | 615,019 |
| 2013-07-18 | 2013-07-16 | 0.760 | 620,025 | -50,000 | 0.02% | 471,219 |
| 2013-07-16 | 2013-07-12 | 0.750 | 670,025 | +44,250 | 0.03% | 502,519 |
| 2013-06-24 | 2013-06-20 | 0.740 | 625,775 | -120,000 | 0.03% | 463,074 |
| 2013-06-18 | 2013-06-14 | 0.750 | 745,775 | -345 | 0.03% | 559,331 |
| 2013-06-13 | 2013-06-10 | 0.690 | 746,120 | -80,000 | 0.03% | 514,823 |
| 2013-06-11 | 2013-06-07 | 0.790 | 826,120 | -41,575 | 0.03% | 652,635 |
| 2013-06-10 | 2013-06-06 | 0.810 | 867,695 | -50,000 | 0.03% | 702,833 |
| 2013-06-05 | 2013-06-03 | 0.850 | 917,695 | +39,925 | 0.04% | 780,041 |
| 2013-06-04 | 2013-05-31 | 0.840 | 877,770 | -35 | 0.04% | 737,327 |
| 2013-05-31 | 2013-05-29 | 0.830 | 877,805 | -400,000 | 0.04% | 728,578 |
| 2013-05-29 | 2013-05-27 | 0.810 | 1,277,805 | +100,000 | 0.05% | 1,035,022 |
| 2013-05-24 | 2013-05-22 | 0.750 | 1,177,805 | +400,000 | 0.05% | 883,354 |
| 2013-05-20 | 2013-05-15 | 0.740 | 777,805 | -50,000 | 0.03% | 575,576 |
| 2013-05-16 | 2013-05-14 | 0.700 | 827,805 | -575 | 0.03% | 579,464 |
| 2013-05-15 | 2013-05-13 | 0.700 | 828,380 | -40,000 | 0.03% | 579,866 |
| 2013-05-14 | 2013-05-10 | 0.700 | 868,380 | -20,000 | 0.03% | 607,866 |
| 2013-05-13 | 2013-05-09 | 0.710 | 888,380 | -10,000 | 0.04% | 630,750 |
| 2013-05-10 | 2013-05-08 | 0.700 | 898,380 | -50,000 | 0.04% | 628,866 |
| 2013-05-09 | 2013-05-07 | 0.680 | 948,380 | +40,000 | 0.04% | 644,898 |
| 2013-05-07 | 2013-05-03 | 0.670 | 908,380 | +20,000 | 0.04% | 608,615 |
| 2013-05-06 | 2013-05-02 | 0.640 | 888,380 | +20,000 | 0.04% | 568,563 |
| 2013-04-29 | 2013-04-25 | 0.640 | 868,380 | +30,000 | 0.03% | 555,763 |
| 2013-04-25 | 2013-04-23 | 0.620 | 838,380 | +90,000 | 0.03% | 519,796 |
| 2013-04-24 | 2013-04-22 | 0.590 | 748,380 | -100,000 | 0.03% | 441,544 |
| 2013-04-22 | 2013-04-18 | 0.640 | 848,380 | -20,000 | 0.03% | 542,963 |
| 2013-04-19 | 2013-04-17 | 0.620 | 868,380 | -35,000 | 0.03% | 538,396 |
| 2013-04-17 | 2013-04-15 | 0.620 | 903,380 | +100,000 | 0.04% | 560,096 |
| 2013-04-08 | 2013-04-03 | 0.480 | 803,380 | -80,000 | 0.04% | 385,622 |
| 2013-04-05 | 2013-04-02 | 0.475 | 883,380 | +10,000 | 0.04% | 419,606 |
| 2013-03-27 | 2013-03-25 | 0.475 | 873,380 | +40,000 | 0.04% | 414,856 |
| 2013-03-26 | 2013-03-22 | 0.470 | 833,380 | -28,000 | 0.04% | 391,689 |
| 2013-03-25 | 2013-03-21 | 0.470 | 861,380 | -30,105 | 0.04% | 404,849 |
| 2013-03-19 | 2013-03-15 | 0.450 | 891,485 | -170,000 | 0.04% | 401,168 |
| 2013-03-18 | 2013-03-14 | 0.425 | 1,061,485 | +120,000 | 0.05% | 451,131 |
| 2013-03-14 | 2013-03-12 | 0.380 | 941,485 | -20,000 | 0.04% | 357,764 |
| 2013-03-13 | 2013-03-11 | 0.380 | 961,485 | +29,276 | 0.04% | 365,364 |
| 2013-03-08 | 2013-03-06 | 0.360 | 932,209 | +90,000 | 0.04% | 335,595 |
| 2013-03-07 | 2013-03-05 | 0.350 | 842,209 | -5 | 0.04% | 294,773 |
| 2013-03-05 | 2013-03-01 | 0.325 | 842,214 | -1 | 0.04% | 273,720 |
| 2013-02-14 | 2013-02-07 | 0.305 | 842,215 | -1,721 | 0.04% | 256,876 |
| 2013-02-08 | 2013-02-06 | 0.305 | 843,936 | +100,000 | 0.04% | 257,400 |
| 2013-01-30 | 2013-01-28 | 0.315 | 743,936 | -5,000 | 0.03% | 234,340 |
| 2013-01-29 | 2013-01-25 | 0.310 | 748,936 | -5 | 0.03% | 232,170 |
| 2013-01-28 | 2013-01-24 | 0.310 | 748,941 | -27,500 | 0.03% | 232,172 |
| 2013-01-25 | 2013-01-23 | 0.320 | 776,441 | -60,000 | 0.04% | 248,461 |
| 2013-01-14 | 2013-01-10 | 0.320 | 836,441 | +80,000 | 0.04% | 267,661 |
| 2013-01-07 | 2013-01-03 | 0.330 | 756,441 | -30,000 | 0.03% | 249,626 |
| 2012-12-19 | 2012-12-17 | 0.280 | 786,441 | -5 | 0.04% | 220,203 |
| 2012-12-11 | 2012-12-07 | 0.285 | 786,446 | -500 | 0.04% | 224,137 |
| 2012-11-29 | 2012-11-27 | 0.285 | 786,946 | -57,500 | 0.04% | 224,280 |
| 2012-11-28 | 2012-11-26 | 0.295 | 844,446 | -84,000 | 0.04% | 249,112 |
| 2012-11-26 | 2012-11-22 | 0.280 | 928,446 | -750 | 0.04% | 259,965 |
| 2012-10-30 | 2012-10-26 | 0.305 | 929,196 | -5,500 | 0.04% | 283,405 |
| 2012-10-26 | 2012-10-24 | 0.280 | 934,696 | -90,000 | 0.04% | 261,715 |
| 2012-10-25 | 2012-10-22 | 0.320 | 1,024,696 | -20,000 | 0.05% | 327,903 |
| 2012-10-24 | 2012-10-19 | 0.305 | 1,044,696 | -136,500 | 0.05% | 318,632 |
| 2012-10-17 | 2012-10-15 | 0.265 | 1,181,196 | +110,000 | 0.05% | 313,017 |
| 2012-10-04 | 2012-09-28 | 0.270 | 1,071,196 | -40,562 | 0.05% | 289,223 |
| 2012-09-25 | 2012-09-21 | 0.275 | 1,111,758 | -775 | 0.05% | 305,733 |
| 2012-09-24 | 2012-09-20 | 0.280 | 1,112,533 | +40,000 | 0.05% | 311,509 |
| 2012-09-19 | 2012-09-17 | 0.280 | 1,072,533 | -90,000 | 0.05% | 300,309 |
| 2012-09-18 | 2012-09-14 | 0.290 | 1,162,533 | +108,500 | 0.05% | 337,135 |
| 2012-09-14 | 2012-09-12 | 0.290 | 1,054,033 | -140,000 | 0.05% | 305,670 |
| 2012-09-13 | 2012-09-11 | 0.285 | 1,194,033 | +110,000 | 0.05% | 340,299 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,084,033 | -245,000 | 0.05% | 352,311 |
| 2012-09-10 | 2012-09-06 | 0.290 | 1,329,033 | +200,000 | 0.06% | 385,420 |
| 2012-09-07 | 2012-09-05 | 0.270 | 1,129,033 | -50,000 | 0.05% | 304,839 |
| 2012-09-06 | 2012-09-04 | 0.255 | 1,179,033 | -50,000 | 0.05% | 300,653 |
| 2012-09-03 | 2012-08-30 | 0.239 | 1,229,033 | -310,000 | 0.06% | 293,739 |
| 2012-08-31 | 2012-08-29 | 0.248 | 1,539,033 | -22,500 | 0.07% | 381,680 |
| 2012-08-30 | 2012-08-28 | 0.238 | 1,561,533 | +200,000 | 0.07% | 371,645 |
| 2012-08-27 | 2012-08-23 | 0.200 | 1,361,533 | -1,150 | 0.06% | 272,307 |
| 2012-08-24 | 2012-08-22 | 0.198 | 1,362,683 | -20,000 | 0.06% | 269,811 |
| 2012-08-21 | 2012-08-17 | 0.180 | 1,382,683 | +112 | 0.06% | 248,883 |
| 2012-08-15 | 2012-08-13 | 0.177 | 1,382,571 | -25,000 | 0.06% | 244,715 |
| 2012-08-13 | 2012-08-09 | 0.174 | 1,407,571 | -42,500 | 0.06% | 244,917 |
| 2012-08-10 | 2012-08-08 | 0.178 | 1,450,071 | -67,500 | 0.07% | 258,113 |
| 2012-08-09 | 2012-08-07 | 0.169 | 1,517,571 | -9,750 | 0.07% | 256,469 |
| 2012-08-06 | 2012-08-02 | 0.157 | 1,527,321 | -92,500 | 0.07% | 239,789 |
| 2012-08-02 | 2012-07-31 | 0.132 | 1,619,821 | +183,367 | 0.07% | 213,816 |
| 2012-08-01 | 2012-07-30 | 0.131 | 1,436,454 | -50,000 | 0.30% | 188,175 |
| 2012-07-30 | 2012-07-26 | 0.127 | 1,486,454 | -200,000 | 0.31% | 188,780 |
| 2012-07-26 | 2012-07-24 | 0.130 | 1,686,454 | +100,000 | 0.35% | 219,239 |
| 2012-07-25 | 2012-07-23 | 0.136 | 1,586,454 | +100,000 | 0.33% | 215,758 |
| 2012-07-18 | 2012-07-16 | 0.126 | 1,486,454 | -1,755 | 0.31% | 187,293 |
| 2012-07-06 | 2012-07-04 | 0.140 | 1,488,209 | -10,000 | 0.31% | 208,349 |
| 2012-07-05 | 2012-07-03 | 0.154 | 1,498,209 | -30,000 | 0.31% | 230,096 |
| 2012-07-04 | 2012-06-29 | 0.157 | 1,528,209 | +65,181 | 0.31% | 239,806 |
| 2012-06-27 | 2012-06-25 | 0.161 | 1,463,028 | -8,986 | 0.34% | 236,090 |
| 2012-06-19 | 2012-06-15 | 0.165 | 1,472,014 | -35,942 | 0.34% | 242,455 |
| 2012-06-15 | 2012-06-13 | 0.157 | 1,507,956 | +35,938 | 0.35% | 236,627 |
| 2012-06-14 | 2012-06-12 | 0.167 | 1,472,018 | -44,928 | 0.34% | 245,732 |
| 2012-06-08 | 2012-06-06 | 0.161 | 1,516,946 | -179,710 | 0.35% | 244,791 |
| 2012-06-07 | 2012-06-05 | 0.167 | 1,696,656 | -19,768 | 0.39% | 283,232 |
| 2012-06-04 | 2012-05-31 | 0.169 | 1,716,424 | -359,420 | 0.39% | 290,352 |
| 2012-05-29 | 2012-05-25 | 0.159 | 2,075,844 | -376,942 | 0.48% | 330,361 |
| 2012-05-28 | 2012-05-24 | 0.149 | 2,452,786 | -26,957 | 0.56% | 365,782 |
| 2012-05-25 | 2012-05-23 | 0.155 | 2,479,743 | +359,420 | 0.57% | 383,600 |
| 2012-05-22 | 2012-05-18 | 0.160 | 2,120,323 | -13,478 | 0.49% | 339,799 |
| 2012-05-21 | 2012-05-17 | 0.160 | 2,133,801 | -179,710 | 0.49% | 341,959 |
| 2012-05-17 | 2012-05-15 | 0.149 | 2,313,511 | -179,710 | 0.53% | 345,012 |
| 2012-05-16 | 2012-05-14 | 0.145 | 2,493,221 | +8,985 | 0.57% | 360,713 |
| 2012-05-15 | 2012-05-11 | 0.134 | 2,484,236 | +155,000 | 0.57% | 331,766 |
| 2012-04-25 | 2012-04-23 | 0.173 | 2,329,236 | -80,869 | 0.53% | 401,793 |
| 2012-04-24 | 2012-04-20 | 0.171 | 2,410,105 | -315 | 0.55% | 413,061 |
| 2012-04-13 | 2012-04-11 | 0.148 | 2,410,420 | +89,855 | 0.55% | 356,781 |
| 2012-03-30 | 2012-03-28 | 0.173 | 2,320,565 | -8,985 | 0.53% | 400,297 |
| 2012-03-29 | 2012-03-27 | 0.209 | 2,329,550 | +8,985 | 0.53% | 487,402 |
| 2012-03-13 | 2012-03-09 | 0.256 | 2,320,565 | -98,840 | 0.64% | 593,990 |
| 2012-03-09 | 2012-03-07 | 0.273 | 2,419,405 | +278,523 | 0.66% | 659,678 |
| 2012-03-08 | 2012-03-06 | 0.255 | 2,140,882 | -89,855 | 0.59% | 545,614 |
| 2012-03-06 | 2012-03-02 | 0.277 | 2,230,737 | +17,971 | 0.61% | 618,166 |
| 2012-03-05 | 2012-03-01 | 0.284 | 2,212,766 | -197,681 | 0.61% | 627,962 |
| 2012-03-02 | 2012-02-29 | 0.284 | 2,410,447 | +26,957 | 0.66% | 684,062 |
| 2012-03-01 | 2012-02-28 | 0.284 | 2,383,490 | -35,942 | 0.66% | 676,411 |
| 2012-02-29 | 2012-02-27 | 0.276 | 2,419,432 | +323,478 | 0.66% | 667,763 |
| 2012-02-28 | 2012-02-24 | 0.276 | 2,095,954 | +161,739 | 0.58% | 578,483 |
| 2012-02-27 | 2012-02-23 | 0.277 | 1,934,215 | -53,913 | 0.53% | 535,996 |
| 2012-02-24 | 2012-02-22 | 0.264 | 1,988,128 | -8,985 | 0.55% | 524,385 |
| 2012-02-22 | 2012-02-20 | 0.246 | 1,997,113 | +116,811 | 0.55% | 491,193 |
| 2012-02-20 | 2012-02-16 | 0.256 | 1,880,302 | -90,012 | 0.52% | 481,297 |
| 2012-02-17 | 2012-02-15 | 0.258 | 1,970,314 | +89,855 | 0.54% | 508,722 |
| 2012-02-08 | 2012-02-06 | 0.284 | 1,880,459 | -110,522 | 0.52% | 533,656 |
| 2012-02-03 | 2012-02-01 | 0.238 | 1,990,981 | -8,985 | 0.55% | 474,175 |
| 2012-02-02 | 2012-01-31 | 0.217 | 1,999,966 | -89,855 | 0.55% | 434,025 |
| 2012-01-27 | 2012-01-20 | 0.216 | 2,089,821 | +89,855 | 0.57% | 451,199 |
| 2012-01-19 | 2012-01-17 | 0.249 | 1,999,966 | +62,887 | 0.55% | 498,572 |
| 2012-01-18 | 2012-01-16 | 0.250 | 1,937,079 | -8,985 | 0.53% | 485,051 |
| 2012-01-16 | 2012-01-12 | 0.239 | 1,946,064 | +107,826 | 0.53% | 465,643 |
| 2012-01-13 | 2012-01-11 | 0.223 | 1,838,238 | -80,870 | 0.51% | 409,156 |
| 2012-01-11 | 2012-01-09 | 0.194 | 1,919,108 | +26,957 | 0.53% | 371,626 |
| 2012-01-06 | 2012-01-04 | 0.194 | 1,892,151 | -26,957 | 0.52% | 366,406 |
| 2012-01-03 | 2011-12-29 | 0.214 | 1,919,108 | +44,928 | 0.53% | 410,070 |
| 2011-12-22 | 2011-12-20 | 0.223 | 1,874,180 | -89,855 | 0.52% | 417,156 |
| 2011-12-20 | 2011-12-16 | 0.240 | 1,964,035 | +17,971 | 0.54% | 472,129 |
| 2011-12-19 | 2011-12-15 | 0.224 | 1,946,064 | -12 | 0.53% | 435,322 |
| 2011-12-16 | 2011-12-14 | 0.245 | 1,946,076 | +179,710 | 0.53% | 476,475 |
| 2011-12-15 | 2011-12-13 | 0.265 | 1,766,366 | -44,927 | 0.49% | 467,859 |
| 2011-12-14 | 2011-12-12 | 0.278 | 1,811,293 | +89,855 | 0.50% | 503,948 |
| 2011-12-13 | 2011-12-09 | 0.266 | 1,721,438 | -44,928 | 0.47% | 457,875 |
| 2011-12-12 | 2011-12-08 | 0.295 | 1,766,366 | -101,176 | 0.49% | 520,936 |
| 2011-12-09 | 2011-12-07 | 0.312 | 1,867,542 | -10,783 | 0.51% | 581,950 |
| 2011-12-06 | 2011-12-02 | 0.200 | 1,878,325 | -22,464 | 0.52% | 376,271 |
| 2011-12-05 | 2011-12-01 | 0.200 | 1,900,789 | -22,464 | 0.52% | 380,771 |
| 2011-11-30 | 2011-11-28 | 0.195 | 1,923,253 | -13,478 | 0.53% | 374,569 |
| 2011-11-29 | 2011-11-25 | 0.204 | 1,936,731 | -89,855 | 0.53% | 394,437 |
| 2011-11-25 | 2011-11-23 | 0.186 | 2,026,586 | +124,000 | 0.56% | 376,651 |
| 2011-11-24 | 2011-11-22 | 0.188 | 1,902,586 | +116,812 | 0.52% | 357,840 |
| 2011-11-23 | 2011-11-21 | 0.204 | 1,785,774 | -18,052 | 0.49% | 363,693 |
| 2011-11-22 | 2011-11-18 | 0.210 | 1,803,826 | -5 | 0.50% | 379,414 |
| 2011-11-15 | 2011-11-11 | 0.219 | 1,803,831 | -89,855 | 0.50% | 395,475 |
| 2011-11-14 | 2011-11-10 | 0.219 | 1,893,686 | -179,710 | 0.52% | 415,175 |
| 2011-11-11 | 2011-11-09 | 0.238 | 2,073,396 | +17,971 | 0.57% | 493,803 |
| 2011-11-10 | 2011-11-08 | 0.244 | 2,055,425 | -1,105,217 | 0.56% | 500,960 |
| 2011-11-09 | 2011-11-07 | 0.235 | 3,160,642 | -35,942 | 0.87% | 742,190 |
| 2011-11-08 | 2011-11-04 | 0.223 | 3,196,584 | -53,913 | 0.88% | 711,498 |
| 2011-11-07 | 2011-11-03 | 0.245 | 3,250,497 | +449,275 | 0.89% | 795,847 |
| 2011-11-04 | 2011-11-02 | 0.216 | 2,801,222 | -53,223,228 | 0.77% | 604,090 |
| 2011-10-10 | 2011-10-06 | 0.216 | 56,024,450 | +53,223,228 | 15.40% | 12,081,794 |
| 2011-10-07 | 2011-10-04 | 0.216 | 2,801,222 | -668,242 | 0.77% | 604,090 |
| 2011-08-31 | 2011-08-29 | 0.234 | 3,469,464 | +11,129 | 0.77% | 810,547 |
| 2011-08-30 | 2011-08-26 | 0.216 | 3,458,335 | +22,814 | 0.77% | 745,797 |
| 2011-08-26 | 2011-08-24 | 0.216 | 3,435,521 | +339,436 | 0.76% | 740,878 |
| 2011-08-25 | 2011-08-23 | 0.234 | 3,096,085 | +444,048 | 0.69% | 723,317 |
| 2011-08-24 | 2011-08-22 | 0.234 | 2,652,037 | +213,121 | 0.59% | 619,577 |
| 2011-08-23 | 2011-08-19 | 0.270 | 2,438,916 | +12,234 | 0.54% | 657,447 |
| 2011-08-19 | 2011-08-17 | 0.323 | 2,426,682 | +66,774 | 0.54% | 784,979 |
| 2011-08-17 | 2011-08-15 | 0.377 | 2,359,908 | +100,161 | 0.52% | 890,609 |
| 2011-08-16 | 2011-08-12 | 0.377 | 2,259,747 | -3,338 | 0.50% | 852,809 |
| 2011-08-11 | 2011-08-09 | 0.377 | 2,263,085 | -127,984 | 0.50% | 854,069 |
| 2011-08-10 | 2011-08-08 | 0.377 | 2,391,069 | -144,678 | 0.53% | 902,369 |
| 2011-08-09 | 2011-08-05 | 0.413 | 2,535,747 | -150,798 | 0.56% | 1,048,109 |
| 2011-08-08 | 2011-08-04 | 0.467 | 2,686,545 | +73,452 | 0.60% | 1,255,278 |
| 2011-08-04 | 2011-08-02 | 0.503 | 2,613,093 | +178,064 | 0.58% | 1,314,878 |
| 2011-08-02 | 2011-07-29 | 0.539 | 2,435,029 | -706,694 | 0.54% | 1,312,798 |
| 2011-08-01 | 2011-07-28 | 0.539 | 3,141,723 | +486,339 | 0.70% | 1,693,798 |
| 2011-07-29 | 2011-07-27 | 0.521 | 2,655,384 | +141,339 | 0.59% | 1,383,878 |
| 2011-07-28 | 2011-07-26 | 0.557 | 2,514,045 | +427,911 | 0.56% | 1,400,578 |
| 2011-07-27 | 2011-07-25 | 0.557 | 2,086,134 | +511,936 | 0.46% | 1,162,188 |
| 2011-07-26 | 2011-07-22 | 0.899 | 1,574,198 | +207,556 | 0.35% | 1,414,497 |
| 2011-07-25 | 2011-07-21 | 1.258 | 1,366,642 | +1,105,508 | 0.30% | 1,719,196 |
| 2011-07-22 | 2011-07-20 | 1.348 | 261,134 | -6,678 | 1.33% | 351,963 |
| 2011-07-21 | 2011-07-19 | 1.330 | 267,812 | -43,403 | 1.37% | 356,151 |
| 2011-07-20 | 2011-07-18 | 1.276 | 311,215 | +157,476 | 1.59% | 397,092 |
| 2011-07-19 | 2011-07-15 | 2.857 | 153,739 | +1,947 | 0.78% | 439,292 |
| 2011-07-18 | 2011-07-14 | 2.821 | 151,792 | +17,125 | 0.77% | 428,273 |
| 2011-07-15 | 2011-07-13 | 2.803 | 134,667 | -2,782 | 0.69% | 377,536 |
| 2011-07-14 | 2011-07-12 | 2.516 | 137,449 | -2,727 | 0.70% | 345,814 |
| 2011-07-13 | 2011-07-11 | 2.786 | 140,176 | -13,199 | 0.72% | 390,461 |
| 2011-07-12 | 2011-07-08 | 2.480 | 153,375 | -6,343 | 0.78% | 380,370 |
| 2011-07-11 | 2011-07-07 | 2.318 | 159,718 | -35,057 | 0.82% | 370,268 |
| 2011-07-08 | 2011-07-06 | 2.300 | 194,775 | +21,702 | 0.99% | 448,039 |
| 2011-07-07 | 2011-07-05 | 2.264 | 173,073 | -19,476 | 0.88% | 391,897 |
| 2011-07-06 | 2011-07-04 | 2.408 | 192,549 | +11,686 | 0.98% | 463,680 |
| 2011-07-05 | 2011-06-30 | 2.696 | 180,863 | +9,459 | 0.92% | 487,544 |
| 2011-07-04 | 2011-06-29 | 2.480 | 171,404 | -7,790 | 0.87% | 425,082 |
| 2011-06-29 | 2011-06-27 | 2.121 | 179,194 | -27,823 | 0.91% | 379,995 |
| 2011-06-28 | 2011-06-24 | 2.067 | 207,017 | +22,258 | 1.06% | 427,835 |
| 2011-06-27 | 2011-06-23 | 2.067 | 184,759 | +3,339 | 0.94% | 381,835 |
| 2011-06-24 | 2011-06-22 | 1.941 | 181,420 | -30,048 | 0.93% | 352,113 |
| 2011-06-23 | 2011-06-21 | 1.941 | 211,468 | +15,024 | 1.08% | 410,432 |
| 2011-06-22 | 2011-06-20 | 1.959 | 196,444 | -2,226 | 1.00% | 384,802 |
| 2011-06-21 | 2011-06-17 | 2.085 | 198,670 | -11,129 | 1.01% | 414,155 |
| 2011-06-20 | 2011-06-16 | 2.013 | 209,799 | +4,452 | 1.07% | 422,274 |
| 2011-06-17 | 2011-06-15 | 2.570 | 205,347 | -4,809 | 1.05% | 527,712 |
| 2011-06-16 | 2011-06-14 | 1.102 | 210,156 | -6,037 | 1.07% | 231,529 |
| 2011-06-15 | 2011-06-13 | 1.013 | 216,193 | -882,664 | 1.10% | 218,972 |
| 2011-06-14 | 2011-06-10 | 1.066 | 1,098,857 | -70,346 | 1.11% | 1,171,560 |
| 2011-06-09 | 2011-06-07 | 1.155 | 1,169,203 | +101,298 | 1.18% | 1,350,441 |
| 2011-06-08 | 2011-06-03 | 1.244 | 1,067,905 | +39,393 | 1.08% | 1,328,320 |
| 2011-06-07 | 2011-06-02 | 1.333 | 1,028,512 | -5,627 | 1.04% | 1,370,701 |
| 2011-06-03 | 2011-06-01 | 1.368 | 1,034,139 | +19,697 | 1.04% | 1,414,952 |
| 2011-06-02 | 2011-05-31 | 1.386 | 1,014,442 | +30,952 | 1.02% | 1,406,028 |
| 2011-06-01 | 2011-05-30 | 1.315 | 983,490 | +16,883 | 0.99% | 1,293,224 |
| 2011-05-31 | 2011-05-27 | 1.315 | 966,607 | -2,814 | 0.98% | 1,271,024 |
| 2011-05-30 | 2011-05-26 | 1.404 | 969,421 | -73,160 | 0.98% | 1,360,855 |
| 2011-05-27 | 2011-05-25 | 1.262 | 1,042,581 | -112,553 | 1.05% | 1,315,347 |
| 2011-05-26 | 2011-05-24 | 1.279 | 1,155,134 | +59,090 | 1.17% | 1,477,873 |
| 2011-05-25 | 2011-05-23 | 1.279 | 1,096,044 | +2,814 | 1.11% | 1,402,273 |
| 2011-05-24 | 2011-05-20 | 1.173 | 1,093,230 | +8,442 | 1.10% | 1,282,117 |
| 2011-05-23 | 2011-05-19 | 1.244 | 1,084,788 | -5,628 | 1.09% | 1,349,320 |
| 2011-05-20 | 2011-05-18 | 1.564 | 1,090,416 | -222,292 | 1.10% | 1,705,089 |
| 2011-05-19 | 2011-05-17 | 1.066 | 1,312,708 | -28,139 | 1.32% | 1,399,560 |
| 2011-05-18 | 2011-05-16 | 1.048 | 1,340,847 | -75,973 | 1.35% | 1,405,735 |
| 2011-05-17 | 2011-05-13 | 1.102 | 1,416,820 | +188,526 | 1.43% | 1,560,912 |
| 2011-05-16 | 2011-05-12 | 1.066 | 1,228,294 | +78,788 | 1.24% | 1,309,561 |
| 2011-05-13 | 2011-05-11 | 1.244 | 1,149,506 | +120,994 | 1.16% | 1,429,820 |
| 2011-05-12 | 2011-05-09 | 1.670 | 1,028,512 | -11,255 | 1.04% | 1,717,946 |
| 2011-05-11 | 2011-05-06 | 1.777 | 1,039,767 | +16,883 | 1.05% | 1,847,601 |
| 2011-05-09 | 2011-05-05 | 1.812 | 1,022,884 | +13,788 | 1.03% | 1,853,953 |
| 2011-05-06 | 2011-05-04 | 1.848 | 1,009,096 | -8,442 | 1.02% | 1,864,825 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,017,538 | -8,441 | 1.03% | 2,097,398 |
| 2011-05-04 | 2011-04-29 | 2.132 | 1,025,979 | -66,772 | 1.04% | 2,187,721 |
| 2011-05-03 | 2011-04-28 | 2.203 | 1,092,751 | -54,589 | 1.10% | 2,407,770 |
| 2011-04-29 | 2011-04-27 | 2.168 | 1,147,340 | +190,075 | 1.16% | 2,487,277 |
| 2011-04-28 | 2011-04-26 | 2.701 | 957,265 | +149,442 | 0.97% | 2,585,520 |
| 2011-04-27 | 2011-04-21 | 2.452 | 807,823 | -187,985 | 0.82% | 1,980,922 |
| 2011-04-26 | 2011-04-20 | 1.759 | 995,808 | +88,425 | 1.01% | 1,751,794 |
| 2011-04-21 | 2011-04-19 | 1.670 | 907,383 | -214,485 | 0.92% | 1,515,621 |
| 2011-04-19 | 2011-04-15 | 1.048 | 1,121,868 | +92,856 | 1.13% | 1,176,159 |
| 2011-04-18 | 2011-04-14 | 1.031 | 1,029,012 | -28,138 | 1.04% | 1,060,524 |
| 2011-04-15 | 2011-04-13 | 1.066 | 1,057,150 | +2,814 | 1.07% | 1,127,094 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,054,336 | -15,336 | 1.06% | 1,086,624 |
| 2011-04-13 | 2011-04-11 | 1.066 | 1,069,672 | -27,013 | 1.08% | 1,140,444 |
| 2011-04-08 | 2011-04-06 | 1.013 | 1,096,685 | -8,933 | 1.11% | 1,110,782 |
| 2011-04-07 | 2011-04-04 | 0.995 | 1,105,618 | +28,138 | 1.12% | 1,100,184 |
| 2011-04-04 | 2011-03-31 | 1.013 | 1,077,480 | -7,035 | 1.09% | 1,091,330 |
| 2011-03-31 | 2011-03-29 | 1.066 | 1,084,515 | -42 | 1.09% | 1,156,269 |
| 2011-03-30 | 2011-03-28 | 1.066 | 1,084,557 | +2,814 | 1.31% | 1,156,314 |
| 2011-03-25 | 2011-03-23 | 1.137 | 1,081,743 | -21,160 | 1.31% | 1,230,201 |
| 2011-03-23 | 2011-03-21 | 1.031 | 1,102,903 | -20,229,251 | 1.33% | 1,136,678 |
| 2011-03-09 | 2011-03-07 | 1.777 | 21,332,154 | +20,265,546 | 25.78% | 37,905,907 |
| 2011-03-08 | 2011-03-04 | 1.706 | 1,066,608 | -7,794 | 1.29% | 1,819,484 |
| 2011-03-07 | 2011-03-03 | 1.706 | 1,074,402 | +22,286 | 1.30% | 1,832,780 |
| 2011-03-04 | 2011-03-02 | 1.777 | 1,052,116 | -37,424 | 1.27% | 1,869,544 |
| 2011-03-03 | 2011-03-01 | 1.493 | 1,089,540 | -46,029 | 1.32% | 1,626,277 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,135,569 | -5,628 | 1.37% | 1,614,268 |
| 2011-03-01 | 2011-02-25 | 1.422 | 1,141,197 | -7,034 | 1.38% | 1,622,269 |
| 2011-02-28 | 2011-02-24 | 1.350 | 1,148,231 | -56,418 | 1.39% | 1,550,654 |
| 2011-02-25 | 2011-02-23 | 1.350 | 1,204,649 | -28,138 | 1.46% | 1,626,845 |
| 2011-02-24 | 2011-02-22 | 1.350 | 1,232,787 | -33,386 | 1.49% | 1,664,845 |
| 2011-02-23 | 2011-02-21 | 1.493 | 1,266,173 | +43,785 | 1.53% | 1,889,925 |
| 2011-02-22 | 2011-02-18 | 1.279 | 1,222,388 | -19,303 | 1.48% | 1,563,917 |
| 2011-02-21 | 2011-02-17 | 1.279 | 1,241,691 | -619 | 1.50% | 1,588,613 |
| 2011-02-18 | 2011-02-16 | 1.350 | 1,242,310 | +13,928 | 1.50% | 1,677,706 |
| 2011-02-17 | 2011-02-15 | 1.350 | 1,228,382 | -18,853 | 1.48% | 1,658,896 |
| 2011-02-16 | 2011-02-14 | 1.350 | 1,247,235 | -2,813 | 1.51% | 1,684,357 |
| 2011-02-15 | 2011-02-11 | 1.422 | 1,250,048 | +13,225 | 1.51% | 1,777,006 |
| 2011-02-14 | 2011-02-10 | 1.493 | 1,236,823 | +38,345 | 1.49% | 1,846,116 |
| 2011-02-11 | 2011-02-09 | 1.848 | 1,198,478 | -11,678 | 1.45% | 2,214,805 |
| 2011-02-10 | 2011-02-08 | 1.848 | 1,210,156 | +5,206 | 1.46% | 2,236,387 |
| 2011-02-09 | 2011-02-07 | 1.919 | 1,204,950 | -1,407 | 1.46% | 2,312,411 |
| 2011-02-08 | 2011-02-02 | 1.848 | 1,206,357 | +13,225 | 1.46% | 2,229,366 |
| 2011-02-07 | 2011-01-31 | 2.061 | 1,193,132 | +18,290 | 1.44% | 2,459,341 |
| 2011-02-01 | 2011-01-28 | 2.061 | 1,174,842 | -6,753 | 1.42% | 2,421,640 |
| 2011-01-31 | 2011-01-27 | 1.848 | 1,181,595 | -11,255 | 1.43% | 2,183,605 |
| 2011-01-28 | 2011-01-26 | 1.848 | 1,192,850 | -12,663 | 1.44% | 2,204,405 |
| 2011-01-27 | 2011-01-25 | 1.919 | 1,205,513 | +25,043 | 1.75% | 2,313,491 |
| 2011-01-26 | 2011-01-24 | 1.990 | 1,180,470 | +14,632 | 1.71% | 2,349,336 |
| 2011-01-25 | 2011-01-21 | 2.061 | 1,165,838 | -14,913 | 1.69% | 2,403,081 |
| 2011-01-24 | 2011-01-20 | 2.132 | 1,180,751 | -10,805 | 1.71% | 2,517,745 |
| 2011-01-21 | 2011-01-19 | 2.132 | 1,191,556 | -7,035 | 1.73% | 2,540,785 |
| 2011-01-20 | 2011-01-18 | 2.203 | 1,198,591 | +19,134 | 1.74% | 2,640,979 |
| 2011-01-19 | 2011-01-17 | 2.132 | 1,179,457 | +20,401 | 1.71% | 2,514,986 |
| 2011-01-18 | 2011-01-14 | 2.346 | 1,159,056 | +80,194 | 1.68% | 2,718,633 |
| 2011-01-17 | 2011-01-13 | 2.559 | 1,078,862 | +55,995 | 1.56% | 2,760,581 |
| 2011-01-14 | 2011-01-12 | 2.985 | 1,022,867 | +2,673 | 1.48% | 3,053,519 |
| 2011-01-13 | 2011-01-11 | 3.127 | 1,020,194 | -4,221 | 1.48% | 3,190,565 |
| 2011-01-12 | 2011-01-10 | 3.056 | 1,024,415 | -12,662 | 1.49% | 3,130,953 |
| 2011-01-11 | 2011-01-07 | 2.985 | 1,037,077 | +11,959 | 1.50% | 3,095,940 |
| 2011-01-10 | 2011-01-06 | 3.056 | 1,025,118 | -18,290 | 1.49% | 3,133,102 |
| 2011-01-07 | 2011-01-05 | 3.127 | 1,043,408 | -10,552 | 1.51% | 3,263,165 |
| 2011-01-06 | 2011-01-04 | 3.198 | 1,053,960 | -1,407 | 1.53% | 3,371,078 |
| 2011-01-04 | 2010-12-31 | 3.270 | 1,055,367 | +10,130 | 1.53% | 3,450,591 |
| 2011-01-03 | 2010-12-29 | 3.270 | 1,045,237 | -5,628 | 1.52% | 3,417,471 |
| 2010-12-30 | 2010-12-28 | 2.985 | 1,050,865 | +17,305 | 1.52% | 3,137,100 |
| 2010-12-29 | 2010-12-24 | 3.127 | 1,033,560 | +91,028 | 1.50% | 3,232,366 |
| 2010-12-28 | 2010-12-22 | 3.127 | 942,532 | +57,022 | 1.37% | 2,947,684 |
| 2010-12-23 | 2010-12-21 | 3.412 | 885,510 | +55,010 | 1.28% | 3,021,112 |
| 2010-12-22 | 2010-12-20 | 4.194 | 830,500 | +74,286 | 1.20% | 3,482,762 |
| 2010-12-21 | 2010-12-17 | 5.615 | 756,214 | +578,332 | 1.10% | 4,246,235 |
| 2010-12-20 | 2010-12-16 | 6.468 | 177,882 | -9,004 | 2.32% | 1,150,550 |
| 2010-12-17 | 2010-12-15 | 6.397 | 186,886 | +34,891 | 2.44% | 1,195,505 |
| 2010-12-16 | 2010-12-14 | 7.534 | 151,995 | -1,688 | 1.98% | 1,145,163 |
| 2010-12-15 | 2010-12-13 | 8.174 | 153,683 | -4,502 | 2.01% | 1,256,191 |
| 2010-12-14 | 2010-12-10 | 8.458 | 158,185 | +3,095 | 2.06% | 1,337,964 |
| 2010-12-13 | 2010-12-09 | 8.316 | 155,090 | +3,658 | 2.02% | 1,289,739 |
| 2010-12-10 | 2010-12-08 | 7.534 | 151,432 | -2,631 | 1.98% | 1,140,921 |
| 2010-12-09 | 2010-12-07 | 7.321 | 154,063 | +1,970 | 2.01% | 1,127,893 |
| 2010-12-08 | 2010-12-06 | 6.823 | 152,093 | +1,618 | 1.98% | 1,037,798 |
| 2010-12-07 | 2010-12-03 | 7.179 | 150,475 | +22,933 | 1.96% | 1,080,234 |
| 2010-12-06 | 2010-12-02 | 7.605 | 127,542 | +3,376 | 1.66% | 969,994 |
| 2010-12-03 | 2010-12-01 | 9.027 | 124,166 | +8,442 | 1.62% | 1,120,827 |
| 2010-12-02 | 2010-11-30 | 9.667 | 115,724 | -6,331 | 1.51% | 1,118,651 |
| 2010-12-01 | 2010-11-29 | 9.098 | 122,055 | +1,969 | 1.59% | 1,110,447 |
| 2010-11-30 | 2010-11-26 | 9.240 | 120,086 | -5,909 | 1.57% | 1,109,604 |
| 2010-11-29 | 2010-11-25 | 9.595 | 125,995 | +1,548 | 1.64% | 1,208,980 |
| 2010-11-26 | 2010-11-24 | 9.453 | 124,447 | +4,080 | 1.62% | 1,176,436 |
| 2010-11-25 | 2010-11-23 | 10.448 | 120,367 | -4,784 | 1.57% | 1,257,642 |
| 2010-11-24 | 2010-11-22 | 9.951 | 125,151 | +1,407 | 1.63% | 1,245,359 |
| 2010-11-23 | 2010-11-19 | 10.448 | 123,744 | +22,792 | 1.61% | 1,292,926 |
| 2010-11-22 | 2010-11-18 | 12.723 | 100,952 | +8,160 | 1.32% | 1,284,400 |
| 2010-11-19 | 2010-11-17 | 14.216 | 92,792 | -7,088 | 1.21% | 1,319,085 |
| 2010-11-18 | 2010-11-16 | 5.031 | 99,880 | -650 | 1.30% | 502,467 |
| 2010-11-17 | 2010-11-15 | 5.285 | 100,530 | -223,704 | 1.31% | 531,344 |
| 2010-11-16 | 2010-11-12 | 5.731 | 324,234 | +39,921 | 1.26% | 1,858,245 |
| 2010-11-15 | 2010-11-11 | 7.535 | 284,313 | +12,155 | 1.11% | 2,142,426 |
| 2010-11-12 | 2010-11-10 | 7.642 | 272,158 | -15,170 | 1.06% | 2,079,718 |
| 2010-11-11 | 2010-11-09 | 8.172 | 287,328 | -4,146 | 1.12% | 2,348,115 |
| 2010-11-10 | 2010-11-08 | 6.580 | 291,474 | -1,112 | 1.14% | 1,917,972 |
| 2010-11-09 | 2010-11-05 | 4.946 | 292,586 | -1,130 | 1.14% | 1,447,072 |
| 2010-11-08 | 2010-11-04 | 4.267 | 293,716 | -58,135 | 1.14% | 1,253,154 |
| 2010-11-05 | 2010-11-03 | 4.351 | 351,851 | +33,543 | 1.37% | 1,531,064 |
| 2010-11-04 | 2010-11-02 | 4.203 | 318,308 | -11,495 | 1.24% | 1,337,807 |
| 2010-11-03 | 2010-11-01 | 4.224 | 329,803 | -33,449 | 1.29% | 1,393,120 |
| 2010-11-02 | 2010-10-29 | 4.245 | 363,252 | +46,122 | 1.42% | 1,542,122 |
| 2010-11-01 | 2010-10-28 | 3.715 | 317,130 | +4,711 | 1.24% | 1,178,029 |
| 2010-10-29 | 2010-10-27 | 3.842 | 312,419 | +330 | 1.22% | 1,200,319 |
| 2010-10-28 | 2010-10-26 | 4.288 | 312,089 | -10,553 | 1.22% | 1,338,168 |
| 2010-10-27 | 2010-10-25 | 4.521 | 322,642 | -14,840 | 1.26% | 1,458,751 |
| 2010-10-26 | 2010-10-22 | 4.818 | 337,482 | -8,197 | 1.32% | 1,626,137 |
| 2010-10-25 | 2010-10-21 | 5.094 | 345,679 | -20,776 | 1.35% | 1,761,023 |
| 2010-10-22 | 2010-10-20 | 5.837 | 366,455 | +5,182 | 1.43% | 2,139,115 |
| 2010-10-21 | 2010-10-19 | 5.731 | 361,273 | -283 | 1.41% | 2,070,523 |
| 2010-10-20 | 2010-10-18 | 5.625 | 361,556 | +3,769 | 1.41% | 2,033,772 |
| 2010-10-19 | 2010-10-15 | 5.837 | 357,787 | +7,915 | 1.39% | 2,088,517 |
| 2010-10-18 | 2010-10-14 | 5.625 | 349,872 | +754 | 1.36% | 1,968,049 |
| 2010-10-15 | 2010-10-13 | 6.474 | 349,118 | -15,123 | 1.36% | 2,260,231 |
| 2010-10-14 | 2010-10-12 | 6.262 | 364,241 | -4,711 | 1.42% | 2,280,823 |
| 2010-10-13 | 2010-10-11 | 6.474 | 368,952 | -1,884 | 1.44% | 2,388,639 |
| 2010-10-12 | 2010-10-08 | 6.686 | 370,836 | +19 | 1.45% | 2,479,552 |
| 2010-10-11 | 2010-10-07 | 6.686 | 370,817 | +41,457 | 1.73% | 2,479,425 |
| 2010-10-08 | 2010-10-06 | 6.793 | 329,360 | -3,298 | 1.54% | 2,237,183 |
| 2010-10-07 | 2010-10-05 | 6.793 | 332,658 | -2,355 | 1.56% | 2,259,585 |
| 2010-10-05 | 2010-09-30 | 6.899 | 335,013 | -2,356 | 1.57% | 2,311,137 |
| 2010-10-04 | 2010-09-29 | 7.111 | 337,369 | +942 | 1.58% | 2,399,003 |
| 2010-09-30 | 2010-09-28 | 7.005 | 336,427 | -7,537 | 1.57% | 2,356,598 |
| 2010-09-29 | 2010-09-27 | 7.217 | 343,964 | -95 | 1.61% | 2,482,405 |
| 2010-09-28 | 2010-09-24 | 7.323 | 344,059 | +1,885 | 1.61% | 2,519,607 |
| 2010-09-27 | 2010-09-22 | 7.535 | 342,174 | +5,559 | 1.60% | 2,578,435 |
| 2010-09-24 | 2010-09-21 | 7.111 | 336,615 | -21,671 | 1.57% | 2,393,641 |
| 2010-09-22 | 2010-09-20 | 7.111 | 358,286 | -1,790 | 1.68% | 2,547,742 |
| 2010-09-21 | 2010-09-17 | 7.429 | 360,076 | +21,576 | 1.68% | 2,675,118 |
| 2010-09-20 | 2010-09-16 | 7.535 | 338,500 | -20,474 | 1.58% | 2,550,749 |
| 2010-09-17 | 2010-09-15 | 6.899 | 358,974 | -18,889,973 | 1.68% | 2,476,436 |
| 2010-09-03 | 2010-09-01 | 10.613 | 19,248,947 | +18,863,968 | 90.01% | 204,294,997 |
| 2010-09-01 | 2010-08-30 | 10.613 | 384,979 | -207 | 1.80% | 4,085,901 |
| 2010-08-31 | 2010-08-27 | 10.613 | 385,186 | +942 | 1.80% | 4,088,098 |
| 2010-08-30 | 2010-08-26 | 10.613 | 384,244 | -9,432 | 1.80% | 4,078,100 |
| 2010-08-27 | 2010-08-25 | 10.613 | 393,676 | +2,073 | 1.84% | 4,178,205 |
| 2010-08-26 | 2010-08-24 | 10.613 | 391,603 | -3,910 | 1.83% | 4,156,203 |
| 2010-08-25 | 2010-08-23 | 10.613 | 395,513 | +923 | 1.85% | 4,197,701 |
| 2010-08-24 | 2010-08-20 | 10.613 | 394,590 | +886 | 1.85% | 4,187,905 |
| 2010-08-23 | 2010-08-19 | 10.613 | 393,704 | -904 | 1.84% | 4,178,502 |
| 2010-08-20 | 2010-08-18 | 10.613 | 394,608 | -660 | 1.85% | 4,188,096 |
| 2010-08-19 | 2010-08-17 | 10.613 | 395,268 | +2,309 | 1.85% | 4,195,101 |
| 2010-08-18 | 2010-08-16 | 10.613 | 392,959 | +659 | 1.84% | 4,170,595 |
| 2010-08-17 | 2010-08-13 | 10.613 | 392,300 | -650 | 1.83% | 4,163,601 |
| 2010-08-16 | 2010-08-12 | 10.613 | 392,950 | +377 | 1.84% | 4,170,499 |
| 2010-08-13 | 2010-08-11 | 10.613 | 392,573 | -942 | 2.02% | 4,166,498 |
| 2010-08-12 | 2010-08-10 | 10.613 | 393,515 | +17,902 | 2.02% | 4,176,496 |
| 2010-08-11 | 2010-08-09 | 10.613 | 375,613 | +21,322 | 1.93% | 3,986,496 |
| 2010-08-10 | 2010-08-06 | 10.613 | 354,291 | -2,714 | 1.82% | 3,760,199 |
| 2010-08-09 | 2010-08-05 | 11.675 | 357,005 | +1,885 | 1.84% | 4,167,904 |
| 2010-08-06 | 2010-08-04 | 10.613 | 355,120 | +1,404 | 1.83% | 3,768,998 |
| 2010-08-05 | 2010-08-03 | 11.675 | 353,716 | +79,636 | 1.82% | 4,129,506 |
| 2010-08-04 | 2010-08-02 | 13.797 | 274,080 | +17,346 | 1.41% | 3,781,564 |
| 2010-08-03 | 2010-07-30 | 14.859 | 256,734 | -6,313 | 1.32% | 3,814,716 |
| 2010-08-02 | 2010-07-29 | 15.920 | 263,047 | -12,598 | 1.35% | 4,187,698 |
| 2010-07-30 | 2010-07-28 | 19.104 | 275,645 | -4,296 | 1.42% | 5,265,909 |
| 2010-07-29 | 2010-07-27 | 10.613 | 279,941 | -283 | 1.44% | 2,971,100 |
| 2010-07-28 | 2010-07-26 | 10.613 | 280,224 | +1,885 | 1.44% | 2,974,104 |
| 2010-07-27 | 2010-07-23 | 10.613 | 278,339 | +2,261 | 1.43% | 2,954,097 |
| 2010-07-26 | 2010-07-22 | 10.613 | 276,078 | -1,131 | 1.42% | 2,930,101 |
| 2010-07-23 | 2010-07-21 | 10.613 | 277,209 | +2,168 | 1.43% | 2,942,104 |
| 2010-07-22 | 2010-07-20 | 10.613 | 275,041 | +1,224 | 1.41% | 2,919,095 |
| 2010-07-21 | 2010-07-19 | 10.613 | 273,817 | +189 | 1.41% | 2,906,104 |
| 2010-07-20 | 2010-07-16 | 10.613 | 273,628 | -160 | 1.41% | 2,904,098 |
| 2010-07-19 | 2010-07-15 | 10.613 | 273,788 | +1,714 | 1.41% | 2,905,796 |
| 2010-07-16 | 2010-07-14 | 10.613 | 272,074 | +67,812 | 1.40% | 2,887,605 |
| 2010-07-15 | 2010-07-13 | 12.736 | 204,262 | +18,778 | 1.05% | 2,601,475 |
| 2010-07-14 | 2010-07-12 | 14.859 | 185,484 | +16,442 | 0.95% | 2,756,038 |
| 2010-07-13 | 2010-07-09 | 19.104 | 169,042 | -8,669 | 1.07% | 3,229,371 |
| 2010-07-12 | 2010-07-08 | 19.104 | 177,711 | +452 | 1.12% | 3,394,983 |
| 2010-07-09 | 2010-07-07 | 19.104 | 177,259 | +2,356 | 1.45% | 3,386,348 |
| 2010-07-08 | 2010-07-06 | 19.104 | 174,903 | +2,619 | 1.43% | 3,341,339 |
| 2010-07-07 | 2010-07-05 | 18.043 | 172,284 | +1,122 | 1.41% | 3,108,455 |
| 2010-07-06 | 2010-07-02 | 21.227 | 171,162 | +348 | 1.40% | 3,633,190 |
| 2010-07-05 | 2010-06-30 | 22.288 | 170,814 | -1,960 | 1.39% | 3,807,093 |
| 2010-07-02 | 2010-06-29 | 22.288 | 172,774 | +7,519 | 1.41% | 3,850,778 |
| 2010-06-30 | 2010-06-28 | 21.227 | 165,255 | +8,819 | 1.35% | 3,507,804 |
| 2010-06-29 | 2010-06-25 | 22.288 | 156,436 | +24,554 | 1.28% | 3,486,637 |
| 2010-06-28 | 2010-06-24 | 25.472 | 131,882 | +23,217 | 1.08% | 3,359,290 |
| 2010-06-25 | 2010-06-23 | 28.656 | 108,665 | +2,911 | 0.89% | 3,113,897 |
| 2010-06-24 | 2010-06-22 | 29.717 | 105,754 | -11,128 | 0.86% | 3,142,719 |
| 2010-06-23 | 2010-06-21 | 25.472 | 116,882 | +1,885 | 0.95% | 2,977,211 |
| 2010-06-22 | 2010-06-18 | 25.472 | 114,997 | +10,826 | 0.94% | 2,929,197 |
| 2010-06-21 | 2010-06-17 | 28.656 | 104,171 | +13,662 | 0.85% | 2,985,117 |
| 2010-06-18 | 2010-06-15 | 27.595 | 90,509 | +4,947 | 0.81% | 2,497,560 |
| 2010-06-17 | 2010-06-14 | 29.717 | 85,562 | +2,968 | 0.77% | 2,542,668 |
| 2010-06-15 | 2010-06-11 | 31.840 | 82,594 | +9,742 | 0.85% | 2,629,787 |
| 2010-06-14 | 2010-06-10 | 37.147 | 72,852 | +19,673 | 0.75% | 2,706,202 |
| 2010-06-11 | 2010-06-09 | 49.883 | 53,179 | +943 | 0.55% | 2,652,704 |
| 2010-06-10 | 2010-06-08 | 49.883 | 52,236 | +471 | 0.54% | 2,605,665 |
| 2010-06-09 | 2010-06-07 | 47.760 | 51,765 | +2,073 | 0.53% | 2,472,290 |
| 2010-06-08 | 2010-06-04 | 49.883 | 49,692 | +1,036 | 0.51% | 2,478,763 |
| 2010-06-07 | 2010-06-03 | 50.944 | 48,656 | -188 | 0.50% | 2,478,725 |
| 2010-06-04 | 2010-06-02 | 49.883 | 48,844 | +235 | 0.50% | 2,436,463 |
| 2010-06-02 | 2010-05-31 | 53.067 | 48,609 | +1,037 | 0.50% | 2,579,511 |
| 2010-06-01 | 2010-05-28 | 50.944 | 47,572 | -1,188 | 0.49% | 2,423,502 |
| 2010-05-31 | 2010-05-27 | 52.005 | 48,760 | +707 | 0.50% | 2,535,774 |
| 2010-05-28 | 2010-05-26 | 47.760 | 48,053 | +848 | 0.50% | 2,295,006 |
| 2010-05-27 | 2010-05-25 | 46.699 | 47,205 | -3,222 | 0.49% | 2,204,405 |
| 2010-05-26 | 2010-05-24 | 49.883 | 50,427 | +1,941 | 0.52% | 2,515,427 |
| 2010-05-25 | 2010-05-20 | 45.637 | 48,486 | -829 | 0.50% | 2,212,766 |
| 2010-05-24 | 2010-05-19 | 48.821 | 49,315 | -189 | 0.51% | 2,407,618 |
| 2010-05-20 | 2010-05-18 | 57.312 | 49,504 | -367 | 0.51% | 2,837,166 |
| 2010-05-19 | 2010-05-17 | 57.312 | 49,871 | +49,871 | 0.55% | 2,858,200 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -7,210 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 7,210 | -28,839 | 0.10% | 757,567 |
| 2010-05-04 | 2010-04-30 | 108.256 | 36,049 | +5,719 | 0.53% | 3,902,511 |
| 2010-05-03 | 2010-04-29 | 112.501 | 30,330 | +6,605 | 0.52% | 3,412,157 |
| 2010-04-30 | 2010-04-28 | 127.360 | 23,725 | -7,858 | 0.41% | 3,021,609 |
| 2010-04-29 | 2010-04-27 | 108.256 | 31,583 | -829 | 0.65% | 3,419,041 |
| 2010-04-28 | 2010-04-26 | 106.133 | 32,412 | -85 | 0.82% | 3,439,985 |
| 2010-04-27 | 2010-04-23 | 108.256 | 32,497 | +5,314 | 0.83% | 3,517,987 |
| 2010-04-26 | 2010-04-22 | 106.133 | 27,183 | +3,910 | 0.69% | 2,885,015 |
| 2010-04-23 | 2010-04-21 | 108.256 | 23,273 | +848 | 0.59% | 2,519,436 |
| 2010-04-22 | 2010-04-20 | 112.501 | 22,425 | -6,492 | 0.57% | 2,522,836 |
| 2010-04-21 | 2010-04-19 | 97.642 | 28,917 | +1,772 | 0.74% | 2,823,526 |
| 2010-04-20 | 2010-04-16 | 106.133 | 27,145 | +1,385 | 0.69% | 2,880,982 |
| 2010-04-19 | 2010-04-15 | 110.378 | 25,760 | +13,474 | 0.80% | 2,843,348 |
| 2010-04-16 | 2010-04-14 | 127.360 | 12,286 | +3,081 | 0.49% | 1,564,741 |
| 2010-04-15 | 2010-04-13 | 135.850 | 9,205 | -867 | 0.37% | 1,250,502 |
| 2010-04-14 | 2010-04-12 | 120.992 | 10,072 | +1,394 | 0.40% | 1,218,628 |
| 2010-04-13 | 2010-04-09 | 127.360 | 8,678 | +2,111 | 0.34% | 1,105,227 |
| 2010-04-12 | 2010-04-08 | 127.360 | 6,567 | +2,176 | 0.26% | 836,371 |
| 2010-04-09 | 2010-04-07 | 137.973 | 4,391 | -9 | 0.21% | 605,839 |
| 2010-04-08 | 2010-04-01 | 140.096 | 4,400 | +2,874 | 0.22% | 616,421 |
| 2010-04-07 | 2010-03-31 | 152.832 | 1,526 | +94 | 0.07% | 233,221 |
| 2010-04-01 | 2010-03-30 | 178.304 | 1,432 | -47 | 0.07% | 255,331 |
| 2010-03-31 | 2010-03-29 | 188.917 | 1,479 | -76 | 0.07% | 279,408 |
| 2010-03-30 | 2010-03-26 | 191.040 | 1,555 | +198 | 0.09% | 297,066 |
| 2010-03-26 | 2010-03-24 | 212.266 | 1,357 | +142 | 0.07% | 288,045 |
| 2010-03-25 | 2010-03-23 | 216.511 | 1,215 | -29 | 0.07% | 263,061 |
| 2010-03-24 | 2010-03-22 | 216.511 | 1,244 | -132 | 0.07% | 269,340 |
| 2010-03-23 | 2010-03-19 | 201.653 | 1,376 | -94 | 0.08% | 277,474 |
| 2010-03-18 | 2010-03-16 | 180.426 | 1,470 | -141 | 0.08% | 265,227 |
| 2010-03-17 | 2010-03-15 | 188.917 | 1,611 | -537 | 0.09% | 304,345 |
| 2010-03-15 | 2010-03-11 | 199.530 | 2,148 | -19 | 0.12% | 428,591 |
| 2010-03-12 | 2010-03-10 | 195.285 | 2,167 | -810 | 0.12% | 423,182 |
| 2010-03-11 | 2010-03-09 | 171.936 | 2,977 | +678 | 0.16% | 511,852 |
| 2010-03-10 | 2010-03-08 | 195.285 | 2,299 | -839 | 0.13% | 448,960 |
| 2010-03-09 | 2010-03-05 | 152.832 | 3,138 | -131 | 0.17% | 479,586 |
| 2010-03-08 | 2010-03-04 | 140.096 | 3,269 | -255 | 0.18% | 457,973 |
| 2010-03-05 | 2010-03-03 | 114.624 | 3,524 | +377 | 0.19% | 403,934 |
| 2010-03-04 | 2010-03-02 | 114.624 | 3,147 | +236 | 0.17% | 360,721 |
| 2010-03-03 | 2010-03-01 | 120.992 | 2,911 | -679 | 0.16% | 352,207 |
| 2010-03-01 | 2010-02-25 | 87.029 | 3,590 | +94 | 0.20% | 312,435 |
| 2010-01-29 | 2010-01-27 | 87.029 | 3,496 | +236 | 0.19% | 304,254 |
| 2010-01-28 | 2010-01-26 | 88.090 | 3,260 | +94 | 0.18% | 287,175 |
| 2010-01-22 | 2010-01-20 | 104.010 | 3,166 | -424 | 0.17% | 329,297 |
| 2010-01-21 | 2010-01-19 | 100.826 | 3,590 | +141 | 0.20% | 361,967 |
| 2010-01-15 | 2010-01-13 | 97.642 | 3,449 | -169 | 0.19% | 336,769 |
| 2010-01-14 | 2010-01-12 | 101.888 | 3,618 | +330 | 0.20% | 368,630 |
| 2010-01-13 | 2010-01-11 | 104.010 | 3,288 | +235 | 0.18% | 341,986 |
| 2010-01-12 | 2010-01-08 | 101.888 | 3,053 | -122 | 0.17% | 311,063 |
| 2010-01-11 | 2010-01-07 | 93.397 | 3,175 | +169 | 0.18% | 296,536 |
| 2010-01-08 | 2010-01-06 | 93.397 | 3,006 | -678 | 0.17% | 280,752 |
| 2010-01-06 | 2010-01-04 | 95.520 | 3,684 | -28 | 0.20% | 351,895 |
| 2010-01-05 | 2009-12-31 | 92.336 | 3,712 | +47 | 0.21% | 342,750 |
| 2009-12-30 | 2009-12-28 | 88.090 | 3,665 | -452 | 0.20% | 322,852 |
| 2009-12-29 | 2009-12-24 | 93.397 | 4,117 | +169 | 0.23% | 384,516 |
| 2009-12-23 | 2009-12-21 | 80.661 | 3,948 | -28 | 0.22% | 318,450 |
| 2009-12-22 | 2009-12-18 | 92.336 | 3,976 | -94 | 0.22% | 367,127 |
| 2009-12-18 | 2009-12-16 | 99.765 | 4,070 | -95 | 0.22% | 406,044 |
| 2009-12-17 | 2009-12-15 | 100.826 | 4,165 | +95 | 0.23% | 419,942 |
| 2009-12-16 | 2009-12-14 | 95.520 | 4,070 | -47 | 0.22% | 388,765 |
| 2009-12-14 | 2009-12-10 | 106.133 | 4,117 | +94 | 0.23% | 436,950 |
| 2009-12-11 | 2009-12-09 | 106.133 | 4,023 | -142 | 0.22% | 426,973 |
| 2009-12-10 | 2009-12-08 | 114.624 | 4,165 | +48 | 0.23% | 477,408 |
| 2009-12-09 | 2009-12-07 | 112.501 | 4,117 | +47 | 0.23% | 463,167 |
| 2009-12-08 | 2009-12-04 | 110.378 | 4,070 | +188 | 0.22% | 449,240 |
| 2009-12-07 | 2009-12-03 | 116.746 | 3,882 | +754 | 0.21% | 453,209 |
| 2009-12-04 | 2009-12-02 | 120.992 | 3,128 | -565 | 0.17% | 378,462 |
| 2009-12-03 | 2009-12-01 | 118.869 | 3,693 | -142 | 0.20% | 438,983 |
| 2009-12-02 | 2009-11-30 | 125.237 | 3,835 | -518 | 0.21% | 480,284 |
| 2009-12-01 | 2009-11-27 | 99.765 | 4,353 | +122 | 0.24% | 434,277 |
| 2009-11-30 | 2009-11-26 | 110.378 | 4,231 | +95 | 0.23% | 467,011 |
| 2009-11-27 | 2009-11-25 | 120.992 | 4,136 | +329 | 0.23% | 500,422 |
| 2009-11-26 | 2009-11-24 | 125.237 | 3,807 | -848 | 0.21% | 476,777 |
| 2009-11-25 | 2009-11-23 | 118.869 | 4,655 | +340 | 0.26% | 553,335 |
| 2009-11-24 | 2009-11-20 | 144.341 | 4,315 | +1,243 | 0.24% | 622,831 |
| 2009-11-23 | 2009-11-19 | 120.992 | 3,072 | +1,367 | 0.17% | 371,687 |
| 2009-11-03 | 2009-10-30 | 54.128 | 1,705 | +376 | 0.09% | 92,288 |
| 2009-08-31 | 2009-08-27 | 57.312 | 1,329 | -141 | 0.07% | 76,167 |
| 2009-08-28 | 2009-08-26 | 53.067 | 1,470 | -235 | 0.08% | 78,008 |
| 2009-08-27 | 2009-08-25 | 59.435 | 1,705 | +376 | 0.09% | 101,336 |
| 2009-01-08 | 2009-01-06 | 35.448 | 1,329 | -56 | 0.07% | 47,111 |
| 2008-12-30 | 2008-12-24 | 41.180 | 1,385 | +56 | 0.08% | 57,034 |
| 2008-06-18 | 2008-06-16 | 120.992 | 1,329 | -47 | 0.07% | 160,798 |
| 2008-04-14 | 2008-04-10 | 120.992 | 1,376 | -18 | 0.08% | 166,485 |
| 2008-04-11 | 2008-04-09 | 116.746 | 1,394 | +18 | 0.08% | 162,744 |
| 2008-04-01 | 2008-03-28 | 131.605 | 1,376 | -94 | 0.08% | 181,089 |
| 2008-03-31 | 2008-03-27 | 125.237 | 1,470 | +94 | 0.08% | 184,098 |
| 2008-02-26 | 2008-02-22 | 163.445 | 1,376 | -37 | 0.08% | 224,900 |
| 2008-01-22 | 2008-01-18 | 165.568 | 1,413 | +37 | 0.08% | 233,947 |
| 2008-01-14 | 2008-01-10 | 171.936 | 1,376 | +142 | 0.08% | 236,583 |
| 2007-12-28 | 2007-12-24 | 254.719 | 1,234 | +188 | 0.07% | 314,324 |
| 2007-12-27 | 2007-12-20 | 246.229 | 1,046 | -188 | 0.06% | 257,555 |
| 2007-12-21 | 2007-12-19 | 197.408 | 1,234 | +188 | 0.07% | 243,601 |
| 2007-12-20 | 2007-12-18 | 239.861 | 1,046 | +66 | 0.06% | 250,894 |
| 2007-12-06 | 2007-12-04 | 329.013 | 980 | +28 | 0.05% | 322,432 |
| 2007-12-05 | 2007-12-03 | 301.418 | 952 | +613 | 0.05% | 286,950 |
| 2007-11-23 | 2007-11-21 | 267.455 | 339 | -189 | 0.02% | 90,667 |
| 2007-11-22 | 2007-11-20 | 267.455 | 528 | +170 | 0.03% | 141,216 |
| 2007-11-21 | 2007-11-19 | 261.087 | 358 | +236 | 0.02% | 93,469 |
| 2007-11-20 | 2007-11-16 | 229.247 | 122 | -236 | 0.01% | 27,968 |
| 2007-11-15 | 2007-11-13 | 220.757 | 358 | -94 | 0.02% | 79,031 |
| 2007-10-31 | 2007-10-29 | 252.597 | 452 | +28 | 0.02% | 114,174 |
| 2007-10-30 | 2007-10-26 | 227.125 | 424 | -236 | 0.02% | 96,301 |
| 2007-10-29 | 2007-10-25 | 188.917 | 660 | -141 | 0.04% | 124,685 |
| 2007-10-18 | 2007-10-16 | 178.304 | 801 | -94 | 0.04% | 142,821 |
| 2007-10-16 | 2007-10-12 | 161.322 | 895 | -255 | 0.05% | 144,383 |
| 2007-10-09 | 2007-10-05 | 131.605 | 1,150 | +236 | 0.06% | 151,346 |
| 2007-10-04 | 2007-10-02 | 137.973 | 914 | -471 | 0.05% | 126,107 |
| 2007-09-17 | 2007-09-13 | 135.850 | 1,385 | +94 | 0.08% | 188,153 |
| 2007-08-16 | 2007-08-14 | 137.973 | 1,291 | +236 | 0.07% | 178,123 |
| 2007-08-02 | 2007-07-31 | 184.672 | 1,055 | -1,178 | 0.06% | 194,828 |
| 2007-08-01 | 2007-07-30 | 193.162 | 2,233 | -264 | 0.12% | 431,331 |
| 2007-07-31 | 2007-07-27 | 184.672 | 2,497 | -47 | 0.14% | 461,125 |
| 2007-07-30 | 2007-07-26 | 171.936 | 2,544 | +217 | 0.17% | 437,404 |
| 2007-07-27 | 2007-07-25 | 146.464 | 2,327 | +659 | 0.15% | 340,821 |
| 2007-07-26 | 2007-07-24 | 123.114 | 1,668 | +95 | 0.11% | 205,355 |
| 2007-07-18 | 2007-07-16 | 112.501 | 1,573 | -5,842 | 0.10% | 176,964 |
| 2007-07-17 | 2007-07-13 | 120.992 | 7,415 | +113 | 0.49% | 897,154 |
| 2007-06-27 | 2007-06-25 | 80.661 | 7,302 | -189 | 0.48% | 588,988 |
| 2007-06-26 | 2007-06-22 | 74.293 | 7,491 | 0.50% | 556,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy