History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 -175,315
2017-06-02 2017-05-31 0.570 175,315 -100,000 0.00% 99,930
2017-05-26 2017-05-24 0.560 275,315 +50,000 0.00% 154,176
2017-05-24 2017-05-22 0.520 225,315 +50,000 0.00% 117,164
2017-05-22 2017-05-18 0.480 175,315 -30,000 0.00% 84,151
2017-05-17 2017-05-15 0.450 205,315 -270,000 0.00% 92,392
2017-05-15 2017-05-11 0.415 475,315 +270,000 0.01% 197,256
2017-05-12 2017-05-10 0.405 205,315 -270,000 0.00% 83,153
2017-05-09 2017-05-05 0.380 475,315 -50,000 0.01% 180,620
2017-04-25 2017-04-21 0.330 525,315 +300,000 0.01% 173,354
2017-03-23 2017-03-21 0.250 225,315 -50,000 0.00% 56,329
2017-02-16 2017-02-14 0.209 275,315 -40,000 0.00% 57,541
2016-11-23 2016-11-21 0.246 315,315 -4,900 0.01% 77,567
2016-11-21 2016-11-17 0.243 320,215 +40,000 0.01% 77,812
2016-11-15 2016-11-11 0.247 280,215 -100,000 0.01% 69,213
2016-11-11 2016-11-09 0.238 380,215 -65,000 0.01% 90,491
2016-11-09 2016-11-07 0.238 445,215 +65,000 0.01% 105,961
2016-11-03 2016-11-01 0.215 380,215 -50,000 0.01% 81,746
2016-11-02 2016-10-31 0.225 430,215 +30,000 0.01% 96,798
2016-11-01 2016-10-28 0.213 400,215 -60,000 0.01% 85,246
2016-10-28 2016-10-26 0.166 460,215 -355,000 0.01% 76,396
2016-10-26 2016-10-24 0.110 815,215 +355,000 0.02% 89,674
2016-10-19 2016-10-17 0.107 460,215 -10,000 0.01% 49,243
2016-10-06 2016-10-04 0.105 470,215 -85,000 0.01% 49,373
2016-09-23 2016-09-21 0.113 555,215 +85,000 0.01% 62,739
2016-08-31 2016-08-29 0.105 470,215 +25,000 0.01% 49,373
2016-08-29 2016-08-25 0.101 445,215 +35,000 0.01% 44,967
2016-07-21 2016-07-19 0.136 410,215 +60,000 0.01% 55,789
2016-06-14 2016-06-10 0.097 350,215 +35,000 0.01% 33,971
2016-02-23 2016-02-19 0.100 315,215 -100,000 0.01% 31,522
2016-02-22 2016-02-18 0.103 415,215 +100,000 0.01% 42,767
2016-02-04 2016-02-02 0.087 315,215 -150,000 0.01% 27,424
2016-01-25 2016-01-21 0.083 465,215 +150,000 0.01% 38,613
2015-12-14 2015-12-10 0.175 315,215 +45,000 0.01% 55,163
2015-10-30 2015-10-28 0.255 270,215 +20,000 0.01% 68,905
2015-10-14 2015-10-12 0.300 250,215 +15,000 0.01% 75,064
2015-09-25 2015-09-23 0.315 235,215 -20,000 0.01% 74,093
2015-09-09 2015-09-07 0.330 255,215 +80,000 0.01% 84,221
2015-05-06 2015-05-04 0.890 175,215 -280,000 0.01% 155,941
2015-04-27 2015-04-23 0.820 455,215 -25,000 0.01% 373,276
2015-04-23 2015-04-21 0.690 480,215 +25,000 0.01% 331,348
2015-01-15 2015-01-13 0.530 455,215 -10,000 0.01% 241,264
2015-01-14 2015-01-12 0.640 465,215 -120,000 0.01% 297,738
2015-01-12 2015-01-08 0.730 585,215 +400,000 0.02% 427,207
2014-11-18 2014-11-14 0.910 185,215 -15,000 0.01% 168,546
2014-10-27 2014-10-23 0.860 200,215 -230,000 0.01% 172,185
2014-10-24 2014-10-22 0.980 430,215 +105,000 0.01% 421,611
2014-10-23 2014-10-21 0.950 325,215 +140,000 0.01% 308,954
2014-09-23 2014-09-19 0.860 185,215 +50,000 0.01% 159,285
2014-09-17 2014-09-15 0.850 135,215 +50,000 0.00% 114,933
2014-08-19 2014-08-15 0.830 85,215 -115,000 0.00% 70,728
2014-08-18 2014-08-14 0.830 200,215 -5,000 0.01% 166,178
2014-08-11 2014-08-07 0.850 205,215 +120,000 0.01% 174,433
2014-08-08 2014-08-06 0.840 85,215 -175,000 0.00% 71,581
2014-08-06 2014-08-04 0.840 260,215 +50,000 0.01% 218,581
2014-08-04 2014-07-31 0.810 210,215 +90,000 0.01% 170,274
2014-08-01 2014-07-30 0.780 120,215 -1,750 0.00% 93,768
2014-07-31 2014-07-29 0.740 121,965 -10,000 0.00% 90,254
2014-07-30 2014-07-28 0.810 131,965 +35,000 0.00% 106,892
2014-07-28 2014-07-24 0.840 96,965 -100,000 0.00% 81,451
2014-07-25 2014-07-23 0.870 196,965 +100,000 0.01% 171,360
2014-07-24 2014-07-22 0.780 96,965 -90,000 0.00% 75,633
2014-07-10 2014-07-08 0.550 186,965 -40,000 0.01% 102,831
2014-06-30 2014-06-26 0.485 226,965 +40,000 0.01% 110,078
2014-06-25 2014-06-23 0.465 186,965 -75,000 0.01% 86,939
2014-06-23 2014-06-19 0.470 261,965 +15,000 0.01% 123,124
2014-06-19 2014-06-17 0.430 246,965 +90,000 0.01% 106,195
2014-05-28 2014-05-26 0.415 156,965 +75,000 0.01% 65,140
2014-05-22 2014-05-20 0.405 81,965 -180,000 0.00% 33,196
2014-05-21 2014-05-19 0.405 261,965 -100,000 0.01% 106,096
2014-05-19 2014-05-15 0.415 361,965 -30,000 0.01% 150,215
2014-05-14 2014-05-12 0.460 391,965 -295,000 0.01% 180,304
2014-05-07 2014-05-02 0.405 686,965 +580,000 0.02% 278,221
2014-04-10 2014-04-08 0.225 106,965 +25,000 0.00% 24,067
2014-04-07 2014-04-03 0.760 81,965 -40,000 0.00% 62,293
2014-03-31 2014-03-27 0.920 121,965 +5,000 0.00% 112,208
2014-03-28 2014-03-26 0.970 116,965 +10,000 0.00% 113,456
2014-02-28 2014-02-26 0.960 106,965 -20,000 0.00% 102,686
2014-01-20 2014-01-16 0.980 126,965 -200,000 0.00% 124,426
2014-01-17 2014-01-15 0.980 326,965 +20,000 0.01% 320,426
2013-12-10 2013-12-06 0.980 306,965 -20,000 0.01% 300,826
2013-11-01 2013-10-30 1.080 326,965 +100,000 0.01% 353,122
2013-10-24 2013-10-22 1.000 226,965 +50,000 0.01% 226,965
2013-10-23 2013-10-21 1.000 176,965 +50,000 0.01% 176,965
2013-09-12 2013-09-10 1.000 126,965 -10,000 0.00% 126,965
2013-09-10 2013-09-06 1.050 136,965 +20,000 0.01% 143,813
2013-09-09 2013-09-05 1.050 116,965 -50,000 0.00% 122,813
2013-09-06 2013-09-04 1.100 166,965 +50,000 0.01% 183,662
2013-08-20 2013-08-16 0.920 116,965 -20,000 0.00% 107,608
2013-08-08 2013-08-06 0.930 136,965 -10,000 0.01% 127,377
2013-07-26 2013-07-24 0.740 146,965 -30,000 0.01% 108,754
2013-07-25 2013-07-23 0.750 176,965 -20,000 0.01% 132,724
2013-07-11 2013-07-09 0.720 196,965 -20,000 0.01% 141,815
2013-07-08 2013-07-04 0.760 216,965 -20,000 0.01% 164,893
2013-07-05 2013-07-03 0.760 236,965 -50,000 0.01% 180,093
2013-07-04 2013-07-02 0.780 286,965 +100,000 0.01% 223,833
2013-06-27 2013-06-25 0.710 186,965 -10,000 0.01% 132,745
2013-06-17 2013-06-13 0.750 196,965 +10,000 0.01% 147,724
2013-06-13 2013-06-10 0.690 186,965 -40,000 0.01% 129,006
2013-06-10 2013-06-06 0.810 226,965 -110,000 0.01% 183,842
2013-06-07 2013-06-05 0.840 336,965 -10,000 0.01% 283,051
2013-06-05 2013-06-03 0.850 346,965 +60,000 0.01% 294,920
2013-06-03 2013-05-30 0.820 286,965 -80,000 0.01% 235,311
2013-05-31 2013-05-29 0.830 366,965 +30,000 0.01% 304,581
2013-05-30 2013-05-28 0.820 336,965 +20,000 0.01% 276,311
2013-05-29 2013-05-27 0.810 316,965 +80,000 0.01% 256,742
2013-05-27 2013-05-23 0.780 236,965 -10,000 0.01% 184,833
2013-05-23 2013-05-21 0.740 246,965 -10,000 0.01% 182,754
2013-05-21 2013-05-16 0.730 256,965 -17,500 0.01% 187,584
2013-05-13 2013-05-09 0.710 274,465 +10,000 0.01% 194,870
2013-05-10 2013-05-08 0.700 264,465 +10,000 0.01% 185,126
2013-04-25 2013-04-23 0.620 254,465 -10,000 0.01% 157,768
2013-04-19 2013-04-17 0.620 264,465 -10,000 0.01% 163,968
2013-04-17 2013-04-15 0.620 274,465 -100,000 0.01% 170,168
2013-04-12 2013-04-10 0.510 374,465 -20,000 0.02% 190,977
2013-04-08 2013-04-03 0.480 394,465 -20,000 0.02% 189,343
2013-03-25 2013-03-21 0.470 414,465 -30,000 0.02% 194,799
2013-03-20 2013-03-18 0.440 444,465 -40,000 0.02% 195,565
2013-03-19 2013-03-15 0.450 484,465 +40,000 0.02% 218,009
2012-09-24 2012-09-20 0.280 444,465 -50,000 0.02% 124,450
2012-09-20 2012-09-18 0.280 494,465 -80,000 0.02% 138,450
2012-09-19 2012-09-17 0.280 574,465 -60,000 0.03% 160,850
2012-09-13 2012-09-11 0.285 634,465 -360,000 0.03% 180,823
2012-09-11 2012-09-07 0.325 994,465 +90,000 0.05% 323,201
2012-09-10 2012-09-06 0.290 904,465 +100,000 0.04% 262,295
2012-09-07 2012-09-05 0.270 804,465 +150,000 0.04% 217,206
2012-09-06 2012-09-04 0.255 654,465 -100,000 0.03% 166,889
2012-09-05 2012-09-03 0.249 754,465 +100,000 0.03% 187,862
2012-08-24 2012-08-22 0.198 654,465 -50,000 0.03% 129,584
2012-08-23 2012-08-21 0.194 704,465 +40,000 0.03% 136,666
2012-08-22 2012-08-20 0.180 664,465 +10,000 0.03% 119,604
2012-08-02 2012-07-31 0.132 654,465 +300,000 0.03% 86,389
2012-07-23 2012-07-19 0.131 354,465 -2,500 0.07% 46,435
2012-07-04 2012-06-29 0.157 356,965 +36,214 0.07% 56,015
2012-03-23 2012-03-21 0.227 320,751 -35,942 0.07% 72,821
2012-03-19 2012-03-15 0.252 356,693 +8,280 0.10% 89,714
2012-01-05 2012-01-03 0.198 348,413 +8,985 0.10% 69,019
2011-12-28 2011-12-22 0.211 339,428 +17,971 0.09% 71,773
2011-12-09 2011-12-07 0.312 321,457 +17,971 0.09% 100,170
2011-11-25 2011-11-23 0.186 303,486 +8,986 0.08% 56,404
2011-11-24 2011-11-22 0.188 294,500 -269,565 0.08% 55,390
2011-11-15 2011-11-11 0.219 564,065 +8,985 0.16% 123,667
2011-11-04 2011-11-02 0.216 555,080 -10,546,514 0.15% 119,704
2011-10-10 2011-10-06 0.216 11,101,594 +10,546,514 3.05% 2,394,083
2011-10-07 2011-10-04 0.216 555,080 -132,416 0.15% 119,704
2011-08-25 2011-08-23 0.234 687,496 +55,645 0.15% 160,615
2011-08-23 2011-08-19 0.270 631,851 +22,258 0.14% 170,325
2011-08-12 2011-08-10 0.395 609,593 +20,589 0.14% 241,010
2011-08-11 2011-08-09 0.377 589,004 -10,573 0.13% 222,285
2011-08-08 2011-08-04 0.467 599,577 +189,194 0.13% 280,150
2011-08-05 2011-08-03 0.485 410,383 +16,693 0.09% 199,125
2011-08-04 2011-08-02 0.503 393,690 -44,516 0.09% 198,100
2011-08-03 2011-08-01 0.539 438,206 +13,355 0.10% 236,250
2011-08-02 2011-07-29 0.539 424,851 +10,573 0.09% 229,050
2011-08-01 2011-07-28 0.539 414,278 -154,137 0.09% 223,350
2011-07-29 2011-07-27 0.521 568,415 +120,750 0.13% 296,235
2011-07-27 2011-07-25 0.557 447,665 +144,677 0.10% 249,395
2011-07-26 2011-07-22 0.899 302,988 +127,984 0.07% 272,250
2011-07-25 2011-07-21 1.258 175,004 +116,298 0.04% 220,150
2011-07-21 2011-07-19 1.330 58,706 +12,242 0.30% 78,070
2011-07-18 2011-07-14 2.821 46,464 -3,338 0.24% 131,096
2011-07-15 2011-07-13 2.803 49,802 -3,339 0.25% 139,619
2011-07-13 2011-07-11 2.786 53,141 -5,565 0.27% 148,025
2011-07-11 2011-07-07 2.318 58,706 +7,791 0.30% 136,096
2011-07-07 2011-07-05 2.264 50,915 +4,451 0.26% 115,289
2011-07-04 2011-06-29 2.480 46,464 -2,782 0.24% 115,231
2011-06-24 2011-06-22 1.941 49,246 -6,121 0.25% 95,580
2011-06-21 2011-06-17 2.085 55,367 +3,895 0.28% 115,420
2011-06-20 2011-06-16 2.013 51,472 +16,137 0.26% 103,600
2011-06-17 2011-06-15 2.570 35,335 +16,137 0.18% 90,806
2011-06-15 2011-06-13 1.013 19,198 -77,879 0.10% 19,445
2011-06-13 2011-06-09 1.119 97,077 +14,069 0.10% 108,675
2011-06-10 2011-06-08 1.155 83,008 -14,069 0.08% 95,875
2011-06-09 2011-06-07 1.155 97,077 +14,069 0.10% 112,125
2011-06-02 2011-05-31 1.386 83,008 +5,628 0.08% 115,050
2011-05-25 2011-05-23 1.279 77,380 -14,069 0.08% 99,000
2011-05-24 2011-05-20 1.173 91,449 +2,813 0.09% 107,249
2011-05-23 2011-05-19 1.244 88,636 -8,441 0.09% 110,250
2011-05-20 2011-05-18 1.564 97,077 -5,628 0.10% 151,800
2011-05-17 2011-05-13 1.102 102,705 +5,628 0.10% 113,150
2011-05-16 2011-05-12 1.066 97,077 +5,628 0.10% 103,500
2011-05-13 2011-05-11 1.244 91,449 +8,441 0.09% 113,749
2011-05-12 2011-05-09 1.670 83,008 +2,814 0.08% 138,650
2011-05-09 2011-05-05 1.812 80,194 -28,138 0.08% 145,350
2011-05-06 2011-05-04 1.848 108,332 -2,814 0.11% 200,199
2011-05-05 2011-05-03 2.061 111,146 -11,256 0.11% 229,099
2011-05-03 2011-04-28 2.203 122,402 -2,813 0.12% 269,701
2011-04-29 2011-04-27 2.168 125,215 -8,442 0.13% 271,449
2011-04-28 2011-04-26 2.701 133,657 +11,255 0.13% 361,000
2011-04-27 2011-04-21 2.452 122,402 -61,904 0.12% 300,151
2011-04-26 2011-04-20 1.759 184,306 +36,580 0.19% 324,225
2011-04-21 2011-04-19 1.670 147,726 -27,716 0.15% 246,750
2011-03-29 2011-03-25 1.102 175,442 -23,918 0.21% 193,285
2011-03-23 2011-03-21 1.031 199,360 -2,482,220 0.24% 205,465
2011-03-09 2011-03-07 1.777 2,681,580 +2,547,501 3.24% 4,765,000
2011-03-07 2011-03-03 1.706 134,079 -703 0.16% 228,720
2011-02-28 2011-02-24 1.350 134,782 +703 0.16% 182,019
2011-02-25 2011-02-23 1.350 134,079 -1,126 0.16% 181,070
2011-02-23 2011-02-21 1.493 135,205 +2,533 0.16% 201,811
2011-02-14 2011-02-10 1.493 132,672 +28,138 0.16% 198,030
2011-02-08 2011-02-02 1.848 104,534 +19,697 0.13% 193,180
2011-02-07 2011-01-31 2.061 84,837 +1,829 0.10% 174,870
2011-01-18 2011-01-14 2.346 83,008 +9,286 0.12% 194,700
2011-01-17 2011-01-13 2.559 73,722 +35,032 0.11% 188,639
2011-01-14 2011-01-12 2.985 38,690 +3,236 0.06% 115,500
2011-01-07 2011-01-05 3.127 35,454 -5,628 0.05% 110,879
2011-01-05 2011-01-03 3.341 41,082 -1,548 0.06% 137,240
2011-01-04 2010-12-31 3.270 42,630 +2,814 0.06% 139,382
2011-01-03 2010-12-29 3.270 39,816 -1,407 0.06% 130,181
2010-12-30 2010-12-28 2.985 41,223 -5,909 0.06% 123,061
2010-12-29 2010-12-24 3.127 47,132 +13,507 0.07% 147,401
2010-12-23 2010-12-21 3.412 33,625 +2,532 0.05% 114,719
2010-12-22 2010-12-20 4.194 31,093 +2,814 0.05% 130,391
2010-12-21 2010-12-17 5.615 28,279 +23,214 0.04% 158,790
2010-12-17 2010-12-15 6.397 5,065 -112,553 0.07% 32,401
2010-12-16 2010-12-14 7.534 117,618 +57,683 1.53% 886,159
2010-12-15 2010-12-13 8.174 59,935 +56,277 0.78% 489,903
2010-12-13 2010-12-09 8.316 3,658 -54,729 0.05% 30,420
2010-12-10 2010-12-08 7.534 58,387 +703 0.76% 439,900
2010-12-09 2010-12-07 7.321 57,684 +53,463 0.75% 422,304
2010-12-02 2010-11-30 9.667 4,221 -844 0.06% 40,802
2010-11-23 2010-11-19 10.448 5,065 +281 0.07% 52,921
2010-11-22 2010-11-18 12.723 4,784 -2,673 0.06% 60,866
2010-11-19 2010-11-17 14.216 7,457 +2,673 0.10% 106,005
2010-11-18 2010-11-16 5.031 4,784 +1,689 0.06% 24,067
2010-11-17 2010-11-15 5.285 3,095 -7,269 0.04% 16,358
2010-11-11 2010-11-09 8.172 10,364 -4,429 0.04% 84,697
2010-11-10 2010-11-08 6.580 14,793 -5,653 0.06% 97,342
2010-11-09 2010-11-05 4.946 20,446 +5,653 0.08% 101,122
2010-11-02 2010-10-29 4.245 14,793 +942 0.06% 62,801
2010-10-25 2010-10-21 5.094 13,851 +7,538 0.05% 70,562
2010-10-06 2010-10-04 6.793 6,313 -631 0.03% 42,881
2010-09-17 2010-09-15 6.899 6,944 -901,350 0.03% 47,904
2010-09-03 2010-09-01 10.613 908,294 +890,128 4.25% 9,640,004
2010-09-01 2010-08-30 10.613 18,166 +9,422 0.08% 192,801
2010-08-30 2010-08-26 10.613 8,744 -942 0.04% 92,803
2010-08-12 2010-08-10 10.613 9,686 -12,908 0.05% 102,800
2010-08-11 2010-08-09 10.613 22,594 +942 0.12% 239,797
2010-08-09 2010-08-05 11.675 21,652 +1,413 0.11% 252,779
2010-08-05 2010-08-03 11.675 20,239 +12,909 0.10% 236,283
2010-08-04 2010-08-02 13.797 7,330 -943 0.04% 101,134
2010-08-03 2010-07-30 14.859 8,273 +1,037 0.04% 122,925
2010-07-23 2010-07-21 10.613 7,236 +188 0.04% 76,798
2010-07-22 2010-07-20 10.613 7,048 +330 0.04% 74,803
2010-07-19 2010-07-15 10.613 6,718 +377 0.03% 71,300
2010-07-16 2010-07-14 10.613 6,341 +47 0.03% 67,299
2010-07-15 2010-07-13 12.736 6,294 +499 0.03% 80,160
2010-07-14 2010-07-12 14.859 5,795 +1,508 0.03% 86,106
2010-07-12 2010-07-08 19.104 4,287 +754 0.03% 81,899
2010-07-02 2010-06-29 22.288 3,533 -245 0.03% 78,743
2010-06-29 2010-06-25 22.288 3,778 +471 0.03% 84,204
2010-06-25 2010-06-23 28.656 3,307 +556 0.03% 94,765
2010-06-24 2010-06-22 29.717 2,751 +245 0.02% 81,752
2010-06-22 2010-06-18 25.472 2,506 -85 0.02% 63,833
2010-06-18 2010-06-15 27.595 2,591 +546 0.02% 71,498
2010-06-17 2010-06-14 29.717 2,045 -3,109 0.02% 60,772
2010-06-15 2010-06-11 31.840 5,154 +2,167 0.05% 164,103
2010-06-14 2010-06-10 37.147 2,987 +1,376 0.03% 110,957
2010-06-10 2010-06-08 49.883 1,611 +103 0.02% 80,361
2010-05-25 2010-05-20 45.637 1,508 +283 0.02% 68,821
2010-05-19 2010-05-17 57.312 1,225 +1,225 0.01% 70,207
2010-05-18 2010-05-14 64.741 0 -264
2010-05-05 2010-05-03 105.072 264 -1,055 0.00% 27,739
2010-05-03 2010-04-29 112.501 1,319 +659 0.02% 148,389
2010-04-30 2010-04-28 127.360 660 +660 0.01% 84,057
2010-04-16 2010-04-14 127.360 0 -1,319
2010-04-15 2010-04-13 135.850 1,319 +1,319 0.05% 179,187
2010-04-12 2010-04-08 127.360 0 -471
2010-04-01 2010-03-30 178.304 471 -236 0.02% 83,981
2010-03-22 2010-03-18 191.040 707 -565 0.04% 135,065
2010-03-09 2010-03-05 152.832 1,272 -94 0.07% 194,402
2010-03-08 2010-03-04 140.096 1,366 +565 0.08% 191,371
2009-12-09 2009-12-07 112.501 801 -141 0.04% 90,113
2009-12-03 2009-12-01 118.869 942 -76 0.05% 111,975
2009-12-02 2009-11-30 125.237 1,018 +76 0.06% 127,491
2009-12-01 2009-11-27 99.765 942 +235 0.05% 93,979
2009-11-30 2009-11-26 110.378 707 -150 0.04% 78,038
2009-11-24 2009-11-20 144.341 857 +131 0.05% 123,700
2009-11-23 2009-11-19 120.992 726 +19 0.04% 87,840
2008-03-25 2008-03-19 93.397 707 +95 0.04% 66,032
2008-01-22 2008-01-18 165.568 612 +94 0.03% 101,327
2007-12-27 2007-12-20 246.229 518 -971 0.03% 127,546
2007-12-21 2007-12-19 197.408 1,489 +339 0.08% 293,940
2007-12-20 2007-12-18 239.861 1,150 -28 0.06% 275,840
2007-12-04 2007-11-30 295.050 1,178 +28 0.07% 347,569
2007-11-29 2007-11-27 299.295 1,150 +632 0.06% 344,190
2007-11-15 2007-11-13 220.757 518 -66 0.03% 114,352
2007-11-14 2007-11-12 233.493 584 +47 0.03% 136,360
2007-11-12 2007-11-08 273.823 537 -547 0.03% 147,043
2007-11-05 2007-11-01 244.106 1,084 -518 0.06% 264,611
2007-10-31 2007-10-29 252.597 1,602 +1,065 0.09% 404,660
2007-09-18 2007-09-14 142.218 537 +66 0.03% 76,371
2007-06-26 2007-06-22 74.293 471 0.03% 34,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top