History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -44,573,994
2019-11-26 2019-11-22 0.510 44,573,994 -15 0.52% 22,732,737
2019-09-16 2019-09-12 0.510 44,574,009 -125 0.52% 22,732,745
2018-11-15 2018-11-13 0.510 44,574,134 -648 0.52% 22,732,808
2018-08-08 2018-08-06 0.510 44,574,782 -425,000 0.52% 22,733,139
2018-07-25 2018-07-23 0.510 44,999,782 -2,365,000 0.52% 22,949,889
2018-02-01 2018-01-30 0.510 47,364,782 -276,000 0.55% 24,156,039
2017-10-09 2017-10-04 0.510 47,640,782 -12 0.55% 24,296,799
2017-06-23 2017-06-21 0.510 47,640,794 -800,000 0.57% 24,296,805
2017-06-22 2017-06-20 0.510 48,440,794 +1,135,000 0.58% 24,704,805
2017-06-21 2017-06-19 0.530 47,305,794 +685,000 0.57% 25,072,071
2017-06-20 2017-06-16 0.510 46,620,794 +360,000 0.56% 23,776,605
2017-06-19 2017-06-15 0.495 46,260,794 +485,000 0.55% 22,899,093
2017-06-16 2017-06-14 0.485 45,775,794 +1,935,000 0.55% 22,201,260
2017-06-15 2017-06-13 0.480 43,840,794 -2,400,000 0.52% 21,043,581
2017-06-14 2017-06-12 0.480 46,240,794 +757,760 0.55% 22,195,581
2017-06-13 2017-06-09 0.490 45,483,034 +1,420,000 0.54% 22,286,687
2017-06-12 2017-06-08 0.540 44,063,034 -1,535,000 0.63% 23,794,038
2017-06-09 2017-06-07 0.520 45,598,034 -1,350,000 0.65% 23,710,978
2017-06-08 2017-06-06 0.550 46,948,034 -140,000 0.67% 25,821,419
2017-06-07 2017-06-05 0.550 47,088,034 +585,000 0.67% 25,898,419
2017-06-06 2017-06-02 0.570 46,503,034 -2,200,000 0.66% 26,506,729
2017-06-05 2017-06-01 0.550 48,703,034 +4,910,000 0.70% 26,786,669
2017-06-02 2017-05-31 0.570 43,793,034 +2,510,000 0.63% 24,962,029
2017-06-01 2017-05-29 0.600 41,283,034 +550,000 0.59% 24,769,820
2017-05-31 2017-05-26 0.580 40,733,034 -2,145,000 0.58% 23,625,160
2017-05-29 2017-05-25 0.580 42,878,034 +4,000,000 0.61% 24,869,260
2017-05-26 2017-05-24 0.560 38,878,034 +550,000 0.56% 21,771,699
2017-05-25 2017-05-23 0.540 38,328,034 -12,520,000 0.55% 20,697,138
2017-05-24 2017-05-22 0.520 50,848,034 +770,000 0.73% 26,440,978
2017-05-23 2017-05-19 0.510 50,078,034 -6,710,000 0.72% 25,539,797
2017-05-22 2017-05-18 0.480 56,788,034 +3,270,000 0.81% 27,258,256
2017-05-19 2017-05-17 0.485 53,518,034 -580,000 0.77% 25,956,246
2017-05-18 2017-05-16 0.475 54,098,034 +1,420,000 0.77% 25,696,566
2017-05-17 2017-05-15 0.450 52,678,034 -125,000 0.75% 23,705,115
2017-05-16 2017-05-12 0.465 52,803,034 +200,000 0.75% 24,553,411
2017-05-15 2017-05-11 0.415 52,603,034 +800,000 0.75% 21,830,259
2017-05-12 2017-05-10 0.405 51,803,034 -1,180,000 0.74% 20,980,229
2017-05-11 2017-05-09 0.410 52,983,034 +495,000 0.76% 21,723,044
2017-05-10 2017-05-08 0.405 52,488,034 +300,000 0.75% 21,257,654
2017-05-09 2017-05-05 0.380 52,188,034 +1,790,000 0.75% 19,831,453
2017-05-08 2017-05-04 0.370 50,398,034 -950,000 0.72% 18,647,273
2017-05-05 2017-05-02 0.360 51,348,034 -5,390,000 0.73% 18,485,292
2017-05-04 2017-04-28 0.355 56,738,034 +330,000 0.81% 20,142,002
2017-05-02 2017-04-27 0.350 56,408,034 +500,000 0.81% 19,742,812
2017-04-28 2017-04-26 0.340 55,908,034 +1,005,000 0.80% 19,008,732
2017-04-27 2017-04-25 0.340 54,903,034 +2,630,000 0.78% 18,667,032
2017-04-26 2017-04-24 0.320 52,273,034 -50,000 0.75% 16,727,371
2017-04-25 2017-04-21 0.330 52,323,034 -630,000 0.75% 17,266,601
2017-04-24 2017-04-20 0.315 52,953,034 -850,000 0.76% 16,680,206
2017-04-21 2017-04-19 0.305 53,803,034 +1,000,000 0.77% 16,409,925
2017-04-19 2017-04-13 0.305 52,803,034 +155,000 0.80% 16,104,925
2017-04-18 2017-04-12 0.305 52,648,034 +6,055,000 0.80% 16,057,650
2017-04-13 2017-04-11 0.305 46,593,034 -50,000 0.71% 14,210,875
2017-04-12 2017-04-10 0.290 46,643,034 -580,000 0.71% 13,526,480
2017-04-11 2017-04-07 0.280 47,223,034 +3,000,000 0.72% 13,222,450
2017-04-10 2017-04-06 0.270 44,223,034 -1,815,000 0.67% 11,940,219
2017-04-07 2017-04-05 0.250 46,038,034 -910,000 0.70% 11,509,508
2017-04-03 2017-03-30 0.248 46,948,034 -20,000 0.81% 11,643,112
2017-03-30 2017-03-28 0.250 46,968,034 -1,925,000 0.81% 11,742,008
2017-03-29 2017-03-27 0.247 48,893,034 -100,000 0.84% 12,076,579
2017-03-28 2017-03-24 0.250 48,993,034 -350,000 0.84% 12,248,258
2017-03-24 2017-03-22 0.247 49,343,034 +500,000 0.85% 12,187,729
2017-03-23 2017-03-21 0.250 48,843,034 +185,000 0.84% 12,210,758
2017-03-22 2017-03-20 0.249 48,658,034 -165,000 0.83% 12,115,850
2017-03-21 2017-03-17 0.248 48,823,034 +215,000 0.84% 12,108,112
2017-03-20 2017-03-16 0.248 48,608,034 -600,000 0.83% 12,054,792
2017-03-17 2017-03-15 0.245 49,208,034 +600,000 0.84% 12,055,968
2017-03-16 2017-03-14 0.245 48,608,034 -695,000 0.83% 11,908,968
2017-03-10 2017-03-08 0.244 49,303,034 -1,050,000 0.85% 12,029,940
2017-03-09 2017-03-07 0.243 50,353,034 -195,000 0.86% 12,235,787
2017-03-08 2017-03-06 0.245 50,548,034 -1,170,000 0.87% 12,384,268
2017-03-07 2017-03-03 0.242 51,718,034 +500,000 0.89% 12,515,764
2017-03-06 2017-03-02 0.245 51,218,034 +820,000 0.88% 12,548,418
2017-03-03 2017-03-01 0.245 50,398,034 +515,000 0.86% 12,347,518
2017-03-02 2017-02-28 0.248 49,883,034 +250,000 0.86% 12,370,992
2017-03-01 2017-02-27 0.241 49,633,034 -1,750,000 0.85% 11,961,561
2017-02-28 2017-02-24 0.231 51,383,034 -500,000 0.88% 11,869,481
2017-02-27 2017-02-23 0.208 51,883,034 +1,090,000 0.89% 10,791,671
2017-02-24 2017-02-22 0.205 50,793,034 +1,650,000 0.87% 10,412,572
2017-02-23 2017-02-21 0.205 49,143,034 -500,000 0.84% 10,074,322
2017-02-22 2017-02-20 0.200 49,643,034 -900,000 0.85% 9,928,607
2017-02-21 2017-02-17 0.207 50,543,034 +2,415,000 0.87% 10,462,408
2017-02-20 2017-02-16 0.210 48,128,034 -1,450,000 0.83% 10,106,887
2017-02-17 2017-02-15 0.203 49,578,034 +1,680,000 0.85% 10,064,341
2017-02-16 2017-02-14 0.209 47,898,034 +2,355,000 0.82% 10,010,689
2017-02-15 2017-02-13 0.239 45,543,034 +1,175,000 0.78% 10,884,785
2017-02-14 2017-02-10 0.255 44,368,034 -695,000 0.76% 11,313,849
2017-02-13 2017-02-09 0.255 45,063,034 +1,400,000 0.77% 11,491,074
2017-02-10 2017-02-08 0.255 43,663,034 +240,000 0.75% 11,134,074
2017-02-09 2017-02-07 0.255 43,423,034 +100,000 0.74% 11,072,874
2017-02-08 2017-02-06 0.255 43,323,034 +750,000 0.74% 11,047,374
2017-02-06 2017-02-02 0.255 42,573,034 +2,015,000 0.73% 10,856,124
2017-02-03 2017-02-01 0.260 40,558,034 -1,000,000 0.70% 10,545,089
2017-02-02 2017-01-27 0.255 41,558,034 -500,000 0.71% 10,597,299
2017-02-01 2017-01-25 0.249 42,058,034 +1,370,000 0.72% 10,472,450
2017-01-26 2017-01-24 0.243 40,688,034 +1,335,000 0.70% 9,887,192
2017-01-24 2017-01-20 0.236 39,353,034 +2,800,000 0.68% 9,287,316
2017-01-23 2017-01-19 0.235 36,553,034 +550,000 0.63% 8,589,963
2017-01-20 2017-01-18 0.234 36,003,034 -350,000 0.62% 8,424,710
2017-01-19 2017-01-17 0.246 36,353,034 +600,000 0.62% 8,942,846
2017-01-18 2017-01-16 0.246 35,753,034 +150,000 0.61% 8,795,246
2017-01-17 2017-01-13 0.237 35,603,034 -5,575,000 0.61% 8,437,919
2017-01-16 2017-01-12 0.207 41,178,034 +700,000 0.71% 8,523,853
2017-01-13 2017-01-11 0.204 40,478,034 +1,150,000 0.69% 8,257,519
2017-01-12 2017-01-10 0.203 39,328,034 +700,000 0.67% 7,983,591
2017-01-11 2017-01-09 0.204 38,628,034 -1,710,000 0.66% 7,880,119
2017-01-10 2017-01-06 0.206 40,338,034 +965,000 0.69% 8,309,635
2017-01-09 2017-01-05 0.206 39,373,034 +35,000 0.68% 8,110,845
2017-01-05 2017-01-03 0.205 39,338,034 -15,000 0.67% 8,064,297
2016-12-30 2016-12-28 0.205 39,353,034 +365,000 0.68% 8,067,372
2016-12-29 2016-12-23 0.201 38,988,034 +100,000 0.67% 7,836,595
2016-12-28 2016-12-22 0.205 38,888,034 -60,000 0.67% 7,972,047
2016-12-20 2016-12-16 0.209 38,948,034 -10,000 0.67% 8,140,139
2016-12-19 2016-12-15 0.209 38,958,034 -100,000 0.67% 8,142,229
2016-12-16 2016-12-14 0.210 39,058,034 -500,000 0.67% 8,202,187
2016-12-15 2016-12-13 0.208 39,558,034 +500,000 0.68% 8,228,071
2016-12-14 2016-12-12 0.207 39,058,034 +525,000 0.67% 8,085,013
2016-12-13 2016-12-09 0.220 38,533,034 +505,000 0.66% 8,477,267
2016-12-12 2016-12-08 0.227 38,028,034 -4,045,000 0.65% 8,632,364
2016-12-09 2016-12-07 0.231 42,073,034 +250,000 0.72% 9,718,871
2016-12-07 2016-12-05 0.238 41,823,034 +4,500,000 0.72% 9,953,882
2016-12-06 2016-12-02 0.232 37,323,034 +700,000 0.64% 8,658,944
2016-12-05 2016-12-01 0.235 36,623,034 +500,000 0.63% 8,606,413
2016-12-02 2016-11-30 0.242 36,123,034 -50,000 0.62% 8,741,774
2016-12-01 2016-11-29 0.245 36,173,034 -50,000 0.62% 8,862,393
2016-11-30 2016-11-28 0.245 36,223,034 +70,000 0.62% 8,874,643
2016-11-28 2016-11-24 0.244 36,153,034 -5,050,000 0.74% 8,821,340
2016-11-25 2016-11-23 0.248 41,203,034 -410,000 0.84% 10,218,352
2016-11-24 2016-11-22 0.244 41,613,034 -510,000 0.85% 10,153,580
2016-11-23 2016-11-21 0.246 42,123,034 -1,020,000 0.86% 10,362,266
2016-11-22 2016-11-18 0.246 43,143,034 -150,000 0.88% 10,613,186
2016-11-21 2016-11-17 0.243 43,293,034 -155,000 0.88% 10,520,207
2016-11-18 2016-11-16 0.240 43,448,034 +1,075,000 0.88% 10,427,528
2016-11-17 2016-11-15 0.248 42,373,034 +1,630,000 0.86% 10,508,512
2016-11-16 2016-11-14 0.248 40,743,034 +50,000 0.83% 10,104,272
2016-11-15 2016-11-11 0.247 40,693,034 -1,055,000 0.83% 10,051,179
2016-11-14 2016-11-10 0.240 41,748,034 +1,160,000 0.85% 10,019,528
2016-11-11 2016-11-09 0.238 40,588,034 +1,245,000 0.83% 9,659,952
2016-11-10 2016-11-08 0.243 39,343,034 -300,000 0.80% 9,560,357
2016-11-09 2016-11-07 0.238 39,643,034 +165,000 0.81% 9,435,042
2016-11-08 2016-11-04 0.213 39,478,034 -75,000 0.80% 8,408,821
2016-11-07 2016-11-03 0.210 39,553,034 +855,000 0.80% 8,306,137
2016-11-04 2016-11-02 0.207 38,698,034 +145,000 0.79% 8,010,493
2016-11-03 2016-11-01 0.215 38,553,034 -1,315,000 0.78% 8,288,902
2016-11-02 2016-10-31 0.225 39,868,034 +1,105,000 0.81% 8,970,308
2016-11-01 2016-10-28 0.213 38,763,034 +1,945,000 0.79% 8,256,526
2016-10-31 2016-10-27 0.240 36,818,034 +2,205,000 0.75% 8,836,328
2016-10-28 2016-10-26 0.166 34,613,034 +4,670,000 0.70% 5,745,764
2016-10-27 2016-10-25 0.141 29,943,034 -710,000 0.61% 4,221,968
2016-10-26 2016-10-24 0.110 30,653,034 +855,000 0.62% 3,371,834
2016-10-24 2016-10-19 0.106 29,798,034 +220,000 0.61% 3,158,592
2016-10-20 2016-10-18 0.107 29,578,034 +480,000 0.61% 3,164,850
2016-10-13 2016-10-11 0.107 29,098,034 +150,000 0.60% 3,113,490
2016-10-03 2016-09-29 0.104 28,948,034 +100,000 0.59% 3,010,596
2016-09-28 2016-09-26 0.106 28,848,034 -295,000 0.59% 3,057,892
2016-09-26 2016-09-22 0.110 29,143,034 +30,000 0.60% 3,205,734
2016-09-23 2016-09-21 0.113 29,113,034 +200,000 0.60% 3,289,773
2016-09-13 2016-09-09 0.106 28,913,034 -350,000 0.59% 3,064,782
2016-09-08 2016-09-06 0.106 29,263,034 -100,000 0.60% 3,101,882
2016-09-07 2016-09-05 0.105 29,363,034 +100,000 0.60% 3,083,119
2016-08-26 2016-08-24 0.106 29,263,034 +100,000 0.60% 3,101,882
2016-08-25 2016-08-23 0.105 29,163,034 -150,000 0.60% 3,062,119
2016-08-16 2016-08-12 0.108 29,313,034 -280,000 0.60% 3,165,808
2016-08-10 2016-08-08 0.115 29,593,034 -1,300,000 0.61% 3,403,199
2016-08-09 2016-08-05 0.108 30,893,034 -100,000 0.63% 3,336,448
2016-08-08 2016-08-04 0.107 30,993,034 -180,000 0.63% 3,316,255
2016-08-05 2016-08-03 0.102 31,173,034 -120,000 0.64% 3,179,649
2016-08-04 2016-08-01 0.096 31,293,034 +200,000 0.64% 3,004,131
2016-08-03 2016-07-29 0.088 31,093,034 +330,000 0.64% 2,736,187
2016-08-01 2016-07-28 0.100 30,763,034 -20,000 0.63% 3,076,303
2016-07-29 2016-07-27 0.129 30,783,034 -210,000 0.63% 3,971,011
2016-07-27 2016-07-25 0.133 30,993,034 -200,000 0.63% 4,122,074
2016-07-26 2016-07-22 0.131 31,193,034 +740,000 0.64% 4,086,287
2016-07-22 2016-07-20 0.125 30,453,034 +380,000 0.62% 3,806,629
2016-07-21 2016-07-19 0.136 30,073,034 +400,000 0.62% 4,089,933
2016-07-20 2016-07-18 0.131 29,673,034 -195,000 0.61% 3,887,167
2016-07-19 2016-07-15 0.110 29,868,034 +750,000 0.61% 3,285,484
2016-07-13 2016-07-11 0.098 29,118,034 -700,000 0.60% 2,853,567
2016-07-04 2016-06-29 0.095 29,818,034 +1,000,000 0.61% 2,832,713
2016-06-24 2016-06-22 0.101 28,818,034 -1,000,000 0.59% 2,910,621
2016-06-15 2016-06-13 0.096 29,818,034 +100,000 0.61% 2,862,531
2016-05-23 2016-05-19 0.100 29,718,034 +80,000 0.64% 2,971,803
2016-05-16 2016-05-12 0.100 29,638,034 +90,000 0.64% 2,963,803
2016-05-13 2016-05-11 0.100 29,548,034 +120,000 0.64% 2,954,803
2016-05-09 2016-05-05 0.103 29,428,034 +100,000 0.66% 3,031,088
2016-04-29 2016-04-27 0.107 29,328,034 +100,000 0.66% 3,138,100
2016-04-28 2016-04-26 0.110 29,228,034 +100,000 0.65% 3,215,084
2016-04-27 2016-04-25 0.113 29,128,034 -190,000 0.65% 3,291,468
2016-04-26 2016-04-22 0.112 29,318,034 -20,000 0.72% 3,283,620
2016-04-25 2016-04-21 0.112 29,338,034 +190,000 0.72% 3,285,860
2016-04-18 2016-04-14 0.108 29,148,034 -830,000 0.71% 3,147,988
2016-04-15 2016-04-13 0.111 29,978,034 +270,000 0.73% 3,327,562
2016-04-14 2016-04-12 0.111 29,708,034 +600,000 0.73% 3,297,592
2016-04-13 2016-04-11 0.095 29,108,034 +200,000 0.71% 2,765,263
2016-04-12 2016-04-08 0.089 28,908,034 +140,000 0.71% 2,572,815
2016-04-05 2016-03-31 0.079 28,768,034 +565,000 0.71% 2,272,675
2016-04-01 2016-03-30 0.088 28,203,034 +2,165,000 0.69% 2,481,867
2016-03-31 2016-03-29 0.092 26,038,034 +4,425,000 0.64% 2,395,499
2016-03-29 2016-03-23 0.098 21,613,034 +600,000 0.53% 2,118,077
2016-03-18 2016-03-16 0.098 21,013,034 +2,000,000 0.52% 2,059,277
2016-03-17 2016-03-15 0.098 19,013,034 +960,000 0.47% 1,863,277
2016-03-16 2016-03-14 0.100 18,053,034 +1,360,000 0.44% 1,805,303
2016-03-10 2016-03-08 0.105 16,693,034 -115,000 0.41% 1,752,769
2016-03-08 2016-03-04 0.107 16,808,034 +90,000 0.41% 1,798,460
2016-03-07 2016-03-03 0.107 16,718,034 +50,000 0.41% 1,788,830
2016-03-03 2016-03-01 0.107 16,668,034 -1,000,000 0.41% 1,783,480
2016-03-02 2016-02-29 0.106 17,668,034 +50,000 0.43% 1,872,812
2016-03-01 2016-02-26 0.105 17,618,034 -10,000 0.43% 1,849,894
2016-02-29 2016-02-25 0.101 17,628,034 +650,000 0.43% 1,780,431
2016-02-26 2016-02-24 0.109 16,978,034 +360,000 0.42% 1,850,606
2016-02-25 2016-02-23 0.112 16,618,034 +1,320,000 0.41% 1,861,220
2016-02-24 2016-02-22 0.110 15,298,034 -9,635,000 0.38% 1,682,784
2016-02-23 2016-02-19 0.100 24,933,034 -450,000 0.61% 2,493,303
2016-02-22 2016-02-18 0.103 25,383,034 +665,000 0.62% 2,614,453
2016-02-18 2016-02-16 0.081 24,718,034 +15,000 0.61% 2,002,161
2016-02-17 2016-02-15 0.084 24,703,034 +115,000 0.61% 2,075,055
2016-02-12 2016-02-05 0.080 24,588,034 -180,000 0.60% 1,967,043
2016-02-05 2016-02-03 0.085 24,768,034 +200,000 0.61% 2,105,283
2016-01-25 2016-01-21 0.083 24,568,034 +965,000 0.60% 2,039,147
2016-01-22 2016-01-20 0.092 23,603,034 +35,000 0.58% 2,171,479
2016-01-12 2016-01-08 0.140 23,568,034 +170,000 0.58% 3,299,525
2016-01-05 2015-12-31 0.150 23,398,034 +1,435,000 0.57% 3,509,705
2015-12-30 2015-12-28 0.148 21,963,034 +1,620,000 0.54% 3,250,529
2015-12-29 2015-12-24 0.158 20,343,034 -1,110,000 0.50% 3,214,199
2015-12-28 2015-12-22 0.155 21,453,034 +90,000 0.53% 3,325,220
2015-12-23 2015-12-21 0.159 21,363,034 +150,000 0.52% 3,396,722
2015-12-22 2015-12-18 0.161 21,213,034 +75,000 0.52% 3,415,298
2015-12-21 2015-12-17 0.162 21,138,034 -740,000 0.52% 3,424,362
2015-12-18 2015-12-16 0.159 21,878,034 +1,870,000 0.54% 3,478,607
2015-12-17 2015-12-15 0.163 20,008,034 -650,000 0.49% 3,261,310
2015-12-16 2015-12-14 0.158 20,658,034 -1,035,000 0.51% 3,263,969
2015-12-15 2015-12-11 0.166 21,693,034 -165,000 0.53% 3,601,044
2015-12-14 2015-12-10 0.175 21,858,034 -25,000 0.54% 3,825,156
2015-12-11 2015-12-09 0.143 21,883,034 +210,000 0.54% 3,129,274
2015-12-09 2015-12-07 0.149 21,673,034 +180,000 0.53% 3,229,282
2015-12-08 2015-12-04 0.150 21,493,034 -215,000 0.53% 3,223,955
2015-12-07 2015-12-03 0.147 21,708,034 +30,000 0.53% 3,191,081
2015-12-03 2015-12-01 0.177 21,678,034 +1,640,000 0.53% 3,837,012
2015-12-02 2015-11-30 0.180 20,038,034 +9,210,000 0.49% 3,606,846
2015-12-01 2015-11-27 0.194 10,828,034 +215,000 0.27% 2,100,639
2015-11-13 2015-11-11 0.220 10,613,034 -300,000 0.26% 2,334,867
2015-11-12 2015-11-10 0.230 10,913,034 -3,585,000 0.27% 2,509,998
2015-11-11 2015-11-09 0.240 14,498,034 +400,000 0.36% 3,479,528
2015-11-10 2015-11-06 0.245 14,098,034 -1,100,000 0.35% 3,454,018
2015-11-09 2015-11-05 0.245 15,198,034 -615,000 0.37% 3,723,518
2015-11-06 2015-11-04 0.255 15,813,034 -2,000,000 0.40% 4,032,324
2015-11-05 2015-11-03 0.243 17,813,034 -470,000 0.45% 4,328,567
2015-11-04 2015-11-02 0.248 18,283,034 -400,000 0.46% 4,534,192
2015-11-03 2015-10-30 0.255 18,683,034 -400,000 0.47% 4,764,174
2015-11-02 2015-10-29 0.250 19,083,034 -400,000 0.48% 4,770,758
2015-10-30 2015-10-28 0.255 19,483,034 -1,000,000 0.49% 4,968,174
2015-10-29 2015-10-27 0.250 20,483,034 -430,000 0.51% 5,120,758
2015-10-28 2015-10-26 0.255 20,913,034 +125,000 0.52% 5,332,824
2015-10-27 2015-10-23 0.270 20,788,034 -1,000,000 0.52% 5,612,769
2015-10-26 2015-10-22 0.270 21,788,034 -1,250,000 0.55% 5,882,769
2015-10-23 2015-10-20 0.275 23,038,034 +300,000 0.58% 6,335,459
2015-10-20 2015-10-16 0.280 22,738,034 -65,000 0.57% 6,366,650
2015-10-16 2015-10-14 0.285 22,803,034 +500,000 0.57% 6,498,865
2015-10-15 2015-10-13 0.295 22,303,034 +600,000 0.56% 6,579,395
2015-10-14 2015-10-12 0.300 21,703,034 +300,000 0.54% 6,510,910
2015-10-08 2015-10-06 0.300 21,403,034 -600,000 0.54% 6,420,910
2015-09-25 2015-09-23 0.315 22,003,034 +300,000 0.55% 6,930,956
2015-09-21 2015-09-17 0.325 21,703,034 +65,000 0.55% 7,053,486
2015-09-16 2015-09-14 0.320 21,638,034 +160,000 0.54% 6,924,171
2015-09-09 2015-09-07 0.330 21,478,034 +130,000 0.54% 7,087,751
2015-09-08 2015-09-04 0.330 21,348,034 -40,000 0.54% 7,044,851
2015-08-28 2015-08-26 0.246 21,388,034 -300,000 0.63% 5,261,456
2015-08-27 2015-08-25 0.245 21,688,034 +300,000 0.64% 5,313,568
2015-08-26 2015-08-24 0.275 21,388,034 +400,000 0.63% 5,881,709
2015-08-24 2015-08-20 0.305 20,988,034 -125,000 0.62% 6,401,350
2015-08-19 2015-08-17 0.310 21,113,034 -200,000 0.62% 6,545,041
2015-08-13 2015-08-11 0.310 21,313,034 +65,000 0.63% 6,607,041
2015-08-11 2015-08-07 0.320 21,248,034 +335,000 0.62% 6,799,371
2015-07-28 2015-07-24 0.325 20,913,034 -50,000 0.61% 6,796,736
2015-07-27 2015-07-23 0.340 20,963,034 +25,000 0.62% 7,127,432
2015-07-22 2015-07-20 0.340 20,938,034 +50,000 0.62% 7,118,932
2015-07-17 2015-07-15 0.350 20,888,034 -10 0.61% 7,310,812
2015-07-16 2015-07-14 0.380 20,888,044 +10 0.61% 7,937,457
2015-07-15 2015-07-13 0.380 20,888,034 +300,000 0.61% 7,937,453
2015-07-14 2015-07-10 0.350 20,588,034 +70,000 0.60% 7,205,812
2015-07-13 2015-07-09 0.320 20,518,034 +200,000 0.60% 6,565,771
2015-07-10 2015-07-08 0.290 20,318,034 +400,000 0.60% 5,892,230
2015-07-09 2015-07-07 0.395 19,918,034 -10,000 0.59% 7,867,623
2015-07-08 2015-07-06 0.450 19,928,034 +200,000 0.59% 8,967,615
2015-06-23 2015-06-19 0.620 19,728,034 +90,000 0.58% 12,231,381
2015-06-12 2015-06-10 0.620 19,638,034 +25,000 0.58% 12,175,581
2015-06-11 2015-06-09 0.610 19,613,034 -50,000 0.58% 11,963,951
2015-06-10 2015-06-08 0.630 19,663,034 +50,000 0.58% 12,387,711
2015-06-09 2015-06-05 0.620 19,613,034 +190,000 0.58% 12,160,081
2015-06-05 2015-06-03 0.650 19,423,034 -55,000 0.57% 12,624,972
2015-06-03 2015-06-01 0.670 19,478,034 +200,000 0.57% 13,050,283
2015-06-02 2015-05-29 0.670 19,278,034 -125,009 0.57% 12,916,283
2015-06-01 2015-05-28 0.690 19,403,043 +70,000 0.57% 13,388,100
2015-05-29 2015-05-27 0.690 19,333,043 +210,000 0.57% 13,339,800
2015-05-28 2015-05-26 0.670 19,123,043 +40,000 0.56% 12,812,439
2015-05-26 2015-05-21 0.760 19,083,043 -20,125 0.56% 14,503,113
2015-05-21 2015-05-19 0.760 19,103,168 +100,000 0.56% 14,518,408
2015-05-20 2015-05-18 0.800 19,003,168 +610,000 0.56% 15,202,534
2015-05-15 2015-05-13 0.830 18,393,168 +135,000 0.54% 15,266,329
2015-05-14 2015-05-12 0.810 18,258,168 -900,000 0.54% 14,789,116
2015-05-08 2015-05-06 0.880 19,158,168 -20,000 0.56% 16,859,188
2015-05-07 2015-05-05 0.880 19,178,168 -30,000 0.56% 16,876,788
2015-05-06 2015-05-04 0.890 19,208,168 +70,000 0.57% 17,095,270
2015-05-05 2015-04-30 0.850 19,138,168 -5,000 0.56% 16,267,443
2015-05-04 2015-04-29 0.830 19,143,168 -35,000 0.56% 15,888,829
2015-04-30 2015-04-28 0.820 19,178,168 +770,000 0.56% 15,726,098
2015-04-27 2015-04-23 0.820 18,408,168 +1,375,000 0.54% 15,094,698
2015-04-23 2015-04-21 0.690 17,033,168 -10,000 0.50% 11,752,886
2015-04-17 2015-04-15 0.680 17,043,168 +10,000 0.50% 11,589,354
2015-04-16 2015-04-14 0.690 17,033,168 -180,000 0.50% 11,752,886
2015-04-15 2015-04-13 0.690 17,213,168 +700,000 0.51% 11,877,086
2015-04-13 2015-04-09 0.660 16,513,168 +320,000 0.49% 10,898,691
2015-04-09 2015-04-02 0.700 16,193,168 -40,000 0.48% 11,335,218
2015-04-08 2015-04-01 0.700 16,233,168 +1,380,000 0.48% 11,363,218
2015-04-02 2015-03-31 0.630 14,853,168 +175,000 0.44% 9,357,496
2015-04-01 2015-03-30 0.640 14,678,168 -550,000 0.43% 9,394,028
2015-03-31 2015-03-27 0.640 15,228,168 +260,000 0.45% 9,746,028
2015-03-30 2015-03-26 0.640 14,968,168 -640,000 0.44% 9,579,628
2015-03-27 2015-03-25 0.650 15,608,168 +40,000 0.49% 10,145,309
2015-03-26 2015-03-24 0.650 15,568,168 +50,000 0.49% 10,119,309
2015-03-25 2015-03-23 0.660 15,518,168 +615,000 0.49% 10,241,991
2015-03-24 2015-03-20 0.680 14,903,168 -290,000 0.47% 10,134,154
2015-03-23 2015-03-19 0.690 15,193,168 -190,000 0.48% 10,483,286
2015-03-20 2015-03-18 0.730 15,383,168 +1,615,000 0.49% 11,229,713
2015-03-19 2015-03-17 0.750 13,768,168 -1,200,000 0.43% 10,326,126
2015-03-18 2015-03-16 0.780 14,968,168 -300,000 0.47% 11,675,171
2015-03-17 2015-03-13 0.670 15,268,168 -65,000 0.48% 10,229,673
2015-03-16 2015-03-12 0.590 15,333,168 +120,000 0.48% 9,046,569
2015-01-15 2015-01-13 0.530 15,213,168 +120,000 0.48% 8,062,979
2015-01-14 2015-01-12 0.640 15,093,168 +15,000 0.48% 9,659,628
2015-01-12 2015-01-08 0.730 15,078,168 -4,395,000 0.48% 11,007,063
2015-01-05 2014-12-31 0.670 19,473,168 -4,000,000 0.61% 13,047,023
2014-12-19 2014-12-17 0.670 23,473,168 -20,000 0.74% 15,727,023
2014-12-18 2014-12-16 0.700 23,493,168 -20,000 0.74% 16,445,218
2014-12-12 2014-12-10 0.740 23,513,168 +8,750,000 0.74% 17,399,744
2014-12-11 2014-12-09 0.730 14,763,168 -5,000 0.47% 10,777,113
2014-12-10 2014-12-08 0.770 14,768,168 +10,000 0.47% 11,371,489
2014-12-09 2014-12-05 0.780 14,758,168 +20,000 0.47% 11,511,371
2014-12-08 2014-12-04 0.780 14,738,168 +15,000 0.47% 11,495,771
2014-12-05 2014-12-03 0.750 14,723,168 +20,000 0.47% 11,042,376
2014-12-04 2014-12-02 0.760 14,703,168 +120,000 0.46% 11,174,408
2014-12-03 2014-12-01 0.830 14,583,168 +6,000,000 0.46% 12,104,029
2014-11-27 2014-11-25 0.860 8,583,168 +100,000 0.27% 7,381,524
2014-11-26 2014-11-24 0.880 8,483,168 -190,000 0.27% 7,465,188
2014-11-20 2014-11-18 0.880 8,673,168 -150,000 0.27% 7,632,388
2014-11-19 2014-11-17 0.890 8,823,168 -15,000 0.28% 7,852,620
2014-11-17 2014-11-13 0.900 8,838,168 +20,000 0.28% 7,954,351
2014-11-14 2014-11-12 0.900 8,818,168 +10,000 0.28% 7,936,351
2014-11-13 2014-11-11 0.900 8,808,168 +40,000 0.28% 7,927,351
2014-11-11 2014-11-07 0.900 8,768,168 -680,000 0.28% 7,891,351
2014-11-10 2014-11-06 0.910 9,448,168 +65,000 0.30% 8,597,833
2014-11-07 2014-11-05 0.910 9,383,168 +350,000 0.30% 8,538,683
2014-11-06 2014-11-04 0.930 9,033,168 +120,000 0.29% 8,400,846
2014-11-05 2014-11-03 0.930 8,913,168 -1,070,000 0.28% 8,289,246
2014-10-29 2014-10-27 0.920 9,983,168 -350,000 0.32% 9,184,515
2014-10-28 2014-10-24 0.920 10,333,168 -690,000 0.33% 9,506,515
2014-10-27 2014-10-23 0.860 11,023,168 +1,135,000 0.35% 9,479,924
2014-10-24 2014-10-22 0.980 9,888,168 +4,963,650 0.31% 9,690,405
2014-10-23 2014-10-21 0.950 4,924,518 +475,000 0.16% 4,678,292
2014-10-22 2014-10-20 0.870 4,449,518 -100,000 0.14% 3,871,081
2014-10-21 2014-10-17 0.850 4,549,518 -2,080,000 0.14% 3,867,090
2014-10-20 2014-10-16 0.840 6,629,518 -5,000,000 0.21% 5,568,795
2014-10-14 2014-10-10 0.840 11,629,518 +100,000 0.37% 9,768,795
2014-10-09 2014-10-07 0.850 11,529,518 +5,000 0.36% 9,800,090
2014-10-03 2014-09-29 0.860 11,524,518 +105,000 0.36% 9,911,085
2014-09-30 2014-09-26 0.860 11,419,518 +20,000 0.36% 9,820,785
2014-09-29 2014-09-25 0.860 11,399,518 -133,000 0.36% 9,803,585
2014-09-24 2014-09-22 0.840 11,532,518 +150,000 0.36% 9,687,315
2014-09-23 2014-09-19 0.860 11,382,518 +50,000 0.36% 9,788,965
2014-09-22 2014-09-18 0.850 11,332,518 +10,000 0.36% 9,632,640
2014-09-19 2014-09-17 0.860 11,322,518 -85,000 0.36% 9,737,365
2014-09-18 2014-09-16 0.860 11,407,518 -50,000 0.36% 9,810,465
2014-09-17 2014-09-15 0.850 11,457,518 -60,000 0.36% 9,738,890
2014-09-15 2014-09-11 0.880 11,517,518 -520,000 0.36% 10,135,416
2014-09-11 2014-09-08 0.870 12,037,518 +60,000 0.38% 10,472,641
2014-09-10 2014-09-05 0.880 11,977,518 -10,000 0.38% 10,540,216
2014-09-04 2014-09-02 0.860 11,987,518 -300,000 0.38% 10,309,265
2014-09-03 2014-09-01 0.840 12,287,518 -80,000 0.39% 10,321,515
2014-09-02 2014-08-29 0.850 12,367,518 +560,000 0.39% 10,512,390
2014-08-29 2014-08-27 0.880 11,807,518 -100,000 0.37% 10,390,616
2014-08-27 2014-08-25 0.840 11,907,518 +275,000 0.38% 10,002,315
2014-08-26 2014-08-22 0.840 11,632,518 -5,000 0.37% 9,771,315
2014-08-25 2014-08-21 0.840 11,637,518 +90,000 0.37% 9,775,515
2014-08-22 2014-08-20 0.840 11,547,518 -20,000 0.37% 9,699,915
2014-08-21 2014-08-19 0.840 11,567,518 +20,000 0.37% 9,716,715
2014-08-20 2014-08-18 0.840 11,547,518 +200,000 0.37% 9,699,915
2014-08-19 2014-08-15 0.830 11,347,518 +40,000 0.36% 9,418,440
2014-08-18 2014-08-14 0.830 11,307,518 -15,000 0.36% 9,385,240
2014-08-15 2014-08-13 0.830 11,322,518 -10,000 0.36% 9,397,690
2014-08-14 2014-08-12 0.840 11,332,518 -5,000 0.36% 9,519,315
2014-08-12 2014-08-08 0.850 11,337,518 -15,000 0.36% 9,636,890
2014-08-11 2014-08-07 0.850 11,352,518 +95,000 0.36% 9,649,640
2014-08-08 2014-08-06 0.840 11,257,518 +700,000 0.36% 9,456,315
2014-08-06 2014-08-04 0.840 10,557,518 +6,275,000 0.34% 8,868,315
2014-08-05 2014-08-01 0.830 4,282,518 -115,000 0.14% 3,554,490
2014-08-04 2014-07-31 0.810 4,397,518 -715,000 0.14% 3,561,990
2014-08-01 2014-07-30 0.780 5,112,518 +1,100,000 0.16% 3,987,764
2014-07-31 2014-07-29 0.740 4,012,518 -1,825,000 0.13% 2,969,263
2014-07-30 2014-07-28 0.810 5,837,518 +30,000 0.19% 4,728,390
2014-07-29 2014-07-25 0.850 5,807,518 -110,000 0.19% 4,936,390
2014-07-28 2014-07-24 0.840 5,917,518 +290,000 0.19% 4,970,715
2014-07-25 2014-07-23 0.870 5,627,518 +595,000 0.18% 4,895,941
2014-07-24 2014-07-22 0.780 5,032,518 +925,000 0.16% 3,925,364
2014-07-23 2014-07-21 0.690 4,107,518 -285,000 0.13% 2,834,187
2014-07-22 2014-07-18 0.660 4,392,518 +135,000 0.14% 2,899,062
2014-07-21 2014-07-17 0.670 4,257,518 +1,300,000 0.14% 2,852,537
2014-07-18 2014-07-16 0.640 2,957,518 +30,000 0.09% 1,892,812
2014-07-17 2014-07-15 0.640 2,927,518 -1,040,000 0.09% 1,873,612
2014-07-16 2014-07-14 0.650 3,967,518 -80,000 0.13% 2,578,887
2014-07-15 2014-07-11 0.640 4,047,518 +245,000 0.13% 2,590,412
2014-07-14 2014-07-10 0.640 3,802,518 +935,000 0.12% 2,433,612
2014-07-11 2014-07-09 0.570 2,867,518 +300,000 0.10% 1,634,485
2014-07-10 2014-07-08 0.550 2,567,518 +50,000 0.09% 1,412,135
2014-07-09 2014-07-07 0.520 2,517,518 -45,000 0.09% 1,309,109
2014-07-08 2014-07-04 0.500 2,562,518 -320,000 0.09% 1,281,259
2014-07-07 2014-07-03 0.480 2,882,518 -20,000 0.10% 1,383,609
2014-07-04 2014-07-02 0.485 2,902,518 -330,000 0.10% 1,407,721
2014-07-03 2014-06-30 0.485 3,232,518 -400,000 0.12% 1,567,771
2014-06-30 2014-06-26 0.485 3,632,518 +100,000 0.13% 1,761,771
2014-06-27 2014-06-25 0.485 3,532,518 +140,000 0.13% 1,713,271
2014-06-24 2014-06-20 0.455 3,392,518 +50,000 0.12% 1,543,596
2014-06-23 2014-06-19 0.470 3,342,518 +570,000 0.12% 1,570,983
2014-06-20 2014-06-18 0.460 2,772,518 -220,000 0.10% 1,275,358
2014-06-19 2014-06-17 0.430 2,992,518 -200,000 0.11% 1,286,783
2014-06-18 2014-06-16 0.420 3,192,518 -155,000 0.12% 1,340,858
2014-06-17 2014-06-13 0.415 3,347,518 -30,000 0.12% 1,389,220
2014-06-12 2014-06-10 0.415 3,377,518 -50,000 0.12% 1,401,670
2014-06-11 2014-06-09 0.420 3,427,518 -30,125 0.12% 1,439,558
2014-06-09 2014-06-05 0.415 3,457,643 -120,000 0.12% 1,434,922
2014-05-30 2014-05-28 0.415 3,577,643 +120,000 0.13% 1,484,722
2014-05-28 2014-05-26 0.415 3,457,643 -100,000 0.12% 1,434,922
2014-05-27 2014-05-23 0.415 3,557,643 +100,000 0.13% 1,476,422
2014-05-26 2014-05-22 0.410 3,457,643 -85,000 0.12% 1,417,634
2014-05-23 2014-05-21 0.405 3,542,643 -70,000 0.13% 1,434,770
2014-05-22 2014-05-20 0.405 3,612,643 +200,000 0.13% 1,463,120
2014-05-21 2014-05-19 0.405 3,412,643 -140,000 0.12% 1,382,120
2014-05-20 2014-05-16 0.410 3,552,643 -175,000 0.13% 1,456,584
2014-05-19 2014-05-15 0.415 3,727,643 -20,000 0.13% 1,546,972
2014-05-16 2014-05-14 0.415 3,747,643 -755,000 0.14% 1,555,272
2014-05-15 2014-05-13 0.400 4,502,643 +385,000 0.16% 1,801,057
2014-05-14 2014-05-12 0.460 4,117,643 -2,605,000 0.15% 1,894,116
2014-05-07 2014-05-02 0.405 6,722,643 -5,205,000 0.24% 2,722,670
2014-04-10 2014-04-08 0.225 11,927,643 +7,205,000 0.43% 2,683,720
2014-04-09 2014-04-07 0.405 4,722,643 +1,385,000 0.17% 1,912,670
2014-04-08 2014-04-04 0.700 3,337,643 +140,000 0.12% 2,336,350
2014-04-07 2014-04-03 0.760 3,197,643 +425,000 0.12% 2,430,209
2014-04-01 2014-03-28 0.900 2,772,643 +30,000 0.10% 2,495,379
2014-03-31 2014-03-27 0.920 2,742,643 +470,000 0.10% 2,523,232
2014-03-28 2014-03-26 0.970 2,272,643 +905,000 0.08% 2,204,464
2014-03-25 2014-03-21 0.950 1,367,643 +100,000 0.05% 1,299,261
2014-03-24 2014-03-20 0.950 1,267,643 +89,993 0.05% 1,204,261
2014-03-21 2014-03-19 0.970 1,177,650 +30,000 0.04% 1,142,320
2014-03-19 2014-03-17 0.900 1,147,650 -20,000 0.04% 1,032,885
2014-03-18 2014-03-14 0.930 1,167,650 -30,000 0.04% 1,085,914
2014-03-11 2014-03-07 0.950 1,197,650 +20,000 0.04% 1,137,768
2014-03-06 2014-03-04 0.940 1,177,650 +80,000 0.04% 1,106,991
2014-03-05 2014-03-03 0.950 1,097,650 +110,000 0.04% 1,042,768
2014-03-04 2014-02-28 0.950 987,650 +120,000 0.04% 938,268
2014-03-03 2014-02-27 0.950 867,650 +155,000 0.03% 824,268
2014-02-28 2014-02-26 0.960 712,650 +65,000 0.03% 684,144
2014-02-24 2014-02-20 0.960 647,650 -20,000 0.02% 621,744
2014-02-14 2014-02-12 0.980 667,650 +60,000 0.02% 654,297
2014-02-10 2014-02-06 1.000 607,650 +30,000 0.02% 607,650
2014-01-27 2014-01-23 0.970 577,650 +30,000 0.02% 560,320
2014-01-20 2014-01-16 0.980 547,650 -22 0.02% 536,697
2013-12-04 2013-12-02 0.990 547,672 -20,000 0.02% 542,195
2013-11-26 2013-11-22 1.010 567,672 +20,000 0.02% 573,349
2013-11-20 2013-11-18 1.020 547,672 -1,000 0.02% 558,625
2013-10-25 2013-10-23 0.990 548,672 -1,500 0.02% 543,185
2013-10-23 2013-10-21 1.000 550,172 -20,075 0.02% 550,172
2013-10-21 2013-10-17 1.020 570,247 -15,000 0.02% 581,652
2013-10-08 2013-10-04 1.050 585,247 -10,000 0.02% 614,509
2013-10-07 2013-10-03 1.010 595,247 +10,000 0.02% 601,199
2013-09-30 2013-09-26 1.040 585,247 +30,000 0.02% 608,657
2013-09-19 2013-09-17 0.990 555,247 -360,000 0.02% 549,695
2013-09-16 2013-09-12 0.950 915,247 +100,000 0.04% 869,485
2013-09-13 2013-09-11 0.990 815,247 -300,000 0.03% 807,095
2013-09-12 2013-09-10 1.000 1,115,247 -1,920,000 0.04% 1,115,247
2013-09-11 2013-09-09 1.030 3,035,247 -1,650,000 0.12% 3,126,304
2013-09-10 2013-09-06 1.050 4,685,247 -750,000 0.18% 4,919,509
2013-09-09 2013-09-05 1.050 5,435,247 -2,650,000 0.21% 5,707,009
2013-09-06 2013-09-04 1.100 8,085,247 -430,000 0.32% 8,893,772
2013-09-05 2013-09-03 1.100 8,515,247 -1,750,000 0.33% 9,366,772
2013-09-04 2013-09-02 1.070 10,265,247 -2,070,000 0.40% 10,983,814
2013-09-03 2013-08-30 1.070 12,335,247 -350,000 0.48% 13,198,714
2013-09-02 2013-08-29 1.080 12,685,247 -410,000 0.49% 13,700,067
2013-08-29 2013-08-27 1.040 13,095,247 -610,000 0.51% 13,619,057
2013-08-28 2013-08-26 1.040 13,705,247 -4,600,000 0.53% 14,253,457
2013-08-27 2013-08-23 1.000 18,305,247 -2,260,000 0.71% 18,305,247
2013-08-23 2013-08-21 0.960 20,565,247 -1,300,000 0.80% 19,742,637
2013-08-19 2013-08-15 0.930 21,865,247 -920,300 0.85% 20,334,680
2013-08-16 2013-08-13 0.960 22,785,547 -1,600,000 0.89% 21,874,125
2013-08-15 2013-08-12 0.950 24,385,547 -7,300,000 0.95% 23,166,270
2013-08-12 2013-08-08 0.940 31,685,547 -30,000 1.23% 29,784,414
2013-08-08 2013-08-06 0.930 31,715,547 -20,000 1.24% 29,495,459
2013-08-06 2013-08-02 0.900 31,735,547 -20,000 1.24% 28,561,992
2013-08-01 2013-07-30 0.850 31,755,547 +15,140,000 1.24% 26,992,215
2013-07-31 2013-07-29 0.800 16,615,547 +13,180,000 0.65% 13,292,438
2013-07-30 2013-07-26 0.730 3,435,547 +1,700,000 0.13% 2,507,949
2013-07-03 2013-06-28 0.750 1,735,547 -40,000 0.07% 1,301,660
2013-06-28 2013-06-26 0.740 1,775,547 -50,000 0.07% 1,313,905
2013-06-14 2013-06-11 0.760 1,825,547 -100,000 0.07% 1,387,416
2013-06-13 2013-06-10 0.690 1,925,547 -70,000 0.08% 1,328,627
2013-06-11 2013-06-07 0.790 1,995,547 -100,000 0.08% 1,576,482
2013-06-06 2013-06-04 0.840 2,095,547 -90,000 0.08% 1,760,259
2013-06-04 2013-05-31 0.840 2,185,547 -2,900,000 0.09% 1,835,859
2013-06-03 2013-05-30 0.820 5,085,547 +10,000 0.20% 4,170,149
2013-05-31 2013-05-29 0.830 5,075,547 +150,000 0.20% 4,212,704
2013-05-27 2013-05-23 0.780 4,925,547 -80,000 0.20% 3,841,927
2013-05-20 2013-05-15 0.740 5,005,547 -1,500 0.20% 3,704,105
2013-05-14 2013-05-10 0.700 5,007,047 +100,000 0.20% 3,504,933
2013-05-13 2013-05-09 0.710 4,907,047 -7,500 0.20% 3,484,003
2013-05-08 2013-05-06 0.670 4,914,547 -50,000 0.20% 3,292,746
2013-05-07 2013-05-03 0.670 4,964,547 +47,000 0.20% 3,326,246
2013-05-03 2013-04-30 0.650 4,917,547 -30,000 0.20% 3,196,406
2013-05-02 2013-04-29 0.630 4,947,547 +100,000 0.20% 3,116,955
2013-04-30 2013-04-26 0.650 4,847,547 -10,000 0.19% 3,150,906
2013-04-29 2013-04-25 0.640 4,857,547 +10,000 0.19% 3,108,830
2013-04-25 2013-04-23 0.620 4,847,547 -10,000 0.19% 3,005,479
2013-04-24 2013-04-22 0.590 4,857,547 +220,000 0.19% 2,865,953
2013-04-23 2013-04-19 0.630 4,637,547 +150,000 0.19% 2,921,655
2013-04-22 2013-04-18 0.640 4,487,547 +400,000 0.18% 2,872,030
2013-04-19 2013-04-17 0.620 4,087,547 +554,000 0.16% 2,534,279
2013-04-18 2013-04-16 0.620 3,533,547 +80,000 0.14% 2,190,799
2013-04-17 2013-04-15 0.620 3,453,547 +260,000 0.14% 2,141,199
2013-04-16 2013-04-12 0.580 3,193,547 +960,000 0.13% 1,852,257
2013-04-12 2013-04-10 0.510 2,233,547 +100,000 0.09% 1,139,109
2013-04-11 2013-04-09 0.510 2,133,547 -200,000 0.09% 1,088,109
2013-04-09 2013-04-05 0.475 2,333,547 -15,000 0.11% 1,108,435
2013-04-05 2013-04-02 0.475 2,348,547 -1,000 0.11% 1,115,560
2013-04-03 2013-03-28 0.470 2,349,547 -190,000 0.11% 1,104,287
2013-03-27 2013-03-25 0.475 2,539,547 -10,000 0.12% 1,206,285
2013-03-26 2013-03-22 0.470 2,549,547 -30,000 0.12% 1,198,287
2013-03-22 2013-03-20 0.470 2,579,547 -106,000 0.12% 1,212,387
2013-03-21 2013-03-19 0.450 2,685,547 -40,000 0.12% 1,208,496
2013-03-20 2013-03-18 0.440 2,725,547 +210,000 0.12% 1,199,241
2013-03-19 2013-03-15 0.450 2,515,547 +25,000 0.12% 1,131,996
2013-03-18 2013-03-14 0.425 2,490,547 -110,000 0.11% 1,058,482
2013-03-13 2013-03-11 0.380 2,600,547 -130,000 0.12% 988,208
2013-03-12 2013-03-08 0.370 2,730,547 -80,000 0.12% 1,010,302
2013-03-11 2013-03-07 0.380 2,810,547 +60,000 0.13% 1,068,008
2013-03-08 2013-03-06 0.360 2,750,547 +50,000 0.13% 990,197
2013-03-07 2013-03-05 0.350 2,700,547 -2,020,000 0.12% 945,191
2013-03-06 2013-03-04 0.330 4,720,547 +180,000 0.22% 1,557,781
2013-02-25 2013-02-21 0.295 4,540,547 +100,000 0.21% 1,339,461
2013-02-19 2013-02-15 0.305 4,440,547 +59,985 0.20% 1,354,367
2013-02-14 2013-02-07 0.305 4,380,562 -30,000 0.20% 1,336,071
2013-02-06 2013-02-04 0.310 4,410,562 -5,000,000 0.20% 1,367,274
2013-02-05 2013-02-01 0.310 9,410,562 -6,000,000 0.43% 2,917,274
2013-02-01 2013-01-30 0.310 15,410,562 -100,000 0.70% 4,777,274
2013-01-31 2013-01-29 0.315 15,510,562 +100,000 0.71% 4,885,827
2013-01-30 2013-01-28 0.315 15,410,562 +50,000 0.70% 4,854,327
2013-01-25 2013-01-23 0.320 15,360,562 -1,020,000 0.70% 4,915,380
2013-01-15 2013-01-11 0.270 16,380,562 +50,000 0.75% 4,422,752
2013-01-09 2013-01-07 0.330 16,330,562 -1,300 0.75% 5,389,085
2013-01-08 2013-01-04 0.335 16,331,862 -1,850,000 0.75% 5,471,174
2013-01-03 2012-12-31 0.290 18,181,862 -2,110,000 0.83% 5,272,740
2013-01-02 2012-12-27 0.270 20,291,862 -470,000 0.93% 5,478,803
2012-12-28 2012-12-24 0.275 20,761,862 -2,080,000 0.95% 5,709,512
2012-12-21 2012-12-19 0.280 22,841,862 -9,250 1.04% 6,395,721
2012-12-17 2012-12-13 0.270 22,851,112 -320,000 1.05% 6,169,800
2012-12-13 2012-12-11 0.280 23,171,112 -20,000 1.06% 6,487,911
2012-12-12 2012-12-10 0.280 23,191,112 -520,000 1.06% 6,493,511
2012-12-11 2012-12-07 0.285 23,711,112 -2,000,000 1.08% 6,757,667
2012-12-10 2012-12-06 0.280 25,711,112 -50,000 1.18% 7,199,111
2012-12-07 2012-12-05 0.280 25,761,112 -2,290,000 1.18% 7,213,111
2012-11-30 2012-11-28 0.280 28,051,112 +50,000 1.28% 7,854,311
2012-11-12 2012-11-08 0.285 28,001,112 +170,000 1.28% 7,980,317
2012-11-09 2012-11-07 0.285 27,831,112 +500,000 1.27% 7,931,867
2012-10-30 2012-10-26 0.305 27,331,112 -630,000 1.25% 8,335,989
2012-10-29 2012-10-25 0.305 27,961,112 +20,000 1.28% 8,528,139
2012-10-26 2012-10-24 0.280 27,941,112 -140,000 1.28% 7,823,511
2012-10-25 2012-10-22 0.320 28,081,112 -4,650,000 1.28% 8,985,956
2012-10-17 2012-10-15 0.265 32,731,112 +60,000 1.50% 8,673,745
2012-10-09 2012-10-05 0.255 32,671,112 -31,000 1.49% 8,331,134
2012-09-21 2012-09-19 0.285 32,702,112 +800,000 1.50% 9,320,102
2012-09-20 2012-09-18 0.280 31,902,112 +80,000 1.46% 8,932,591
2012-09-19 2012-09-17 0.280 31,822,112 +1,979,675 1.46% 8,910,191
2012-09-18 2012-09-14 0.290 29,842,437 +3,040,000 1.36% 8,654,307
2012-09-14 2012-09-12 0.290 26,802,437 +460,000 1.23% 7,772,707
2012-09-13 2012-09-11 0.285 26,342,437 -570,000 1.20% 7,507,595
2012-09-12 2012-09-10 0.305 26,912,437 -30,000 1.23% 8,208,293
2012-09-11 2012-09-07 0.325 26,942,437 -3,240,000 1.23% 8,756,292
2012-09-10 2012-09-06 0.290 30,182,437 -310,000 1.38% 8,752,907
2012-09-07 2012-09-05 0.270 30,492,437 -2,800,000 1.39% 8,232,958
2012-09-05 2012-09-03 0.249 33,292,437 -40,000 1.52% 8,289,817
2012-09-04 2012-08-31 0.245 33,332,437 -205,000 1.52% 8,166,447
2012-08-30 2012-08-28 0.238 33,537,437 -3,000,000 1.53% 7,981,910
2012-08-28 2012-08-24 0.202 36,537,437 -160,000 1.67% 7,380,562
2012-08-27 2012-08-23 0.200 36,697,437 +390,000 1.68% 7,339,487
2012-08-24 2012-08-22 0.198 36,307,437 +7,100,000 1.66% 7,188,873
2012-08-23 2012-08-21 0.194 29,207,437 -1,960,000 1.34% 5,666,243
2012-08-22 2012-08-20 0.180 31,167,437 +340,000 1.43% 5,610,139
2012-08-21 2012-08-17 0.180 30,827,437 -420,000 1.41% 5,548,939
2012-08-15 2012-08-13 0.177 31,247,437 +220,000 1.43% 5,530,796
2012-08-14 2012-08-10 0.179 31,027,437 +180,000 1.42% 5,553,911
2012-08-10 2012-08-08 0.178 30,847,437 -250,000 1.41% 5,490,844
2012-08-09 2012-08-07 0.169 31,097,437 -170,000 1.42% 5,255,467
2012-08-07 2012-08-03 0.147 31,267,437 +460,000 1.43% 4,596,313
2012-08-06 2012-08-02 0.157 30,807,437 -720,000 1.41% 4,836,768
2012-08-02 2012-07-31 0.132 31,527,437 +6,790,000 1.44% 4,161,622
2012-08-01 2012-07-30 0.131 24,737,437 -100,000 5.09% 3,240,604
2012-07-31 2012-07-27 0.131 24,837,437 -240,000 5.11% 3,253,704
2012-07-26 2012-07-24 0.130 25,077,437 +500,000 5.16% 3,260,067
2012-07-25 2012-07-23 0.136 24,577,437 +50,000 5.06% 3,342,531
2012-07-23 2012-07-19 0.131 24,527,437 -22,625 5.05% 3,213,094
2012-07-17 2012-07-13 0.131 24,550,062 -810 5.05% 3,216,058
2012-07-16 2012-07-12 0.131 24,550,872 +190,000 5.05% 3,216,164
2012-07-13 2012-07-11 0.136 24,360,872 +690,000 5.01% 3,313,079
2012-07-05 2012-07-03 0.154 23,670,872 +1,000,000 4.87% 3,635,388
2012-07-04 2012-06-29 0.157 22,670,872 +2,299,944 4.67% 3,557,499
2012-06-26 2012-06-22 0.167 20,370,928 -898,551 4.67% 3,400,631
2012-06-20 2012-06-18 0.167 21,269,479 -2,247 4.87% 3,550,631
2012-06-14 2012-06-12 0.167 21,271,726 +188,696 4.87% 3,551,006
2012-06-12 2012-06-08 0.167 21,083,030 +575,073 4.83% 3,519,506
2012-06-05 2012-06-01 0.165 20,507,957 +166,231 4.70% 3,377,859
2012-06-04 2012-05-31 0.169 20,341,726 +413,334 4.66% 3,441,033
2012-05-31 2012-05-29 0.167 19,928,392 +1,087,246 4.56% 3,326,756
2012-05-28 2012-05-24 0.149 18,841,146 +8,986 4.32% 2,809,762
2012-05-24 2012-05-22 0.159 18,832,160 +5,301,449 4.31% 2,997,047
2012-05-23 2012-05-21 0.162 13,530,711 +449,275 3.10% 2,198,522
2012-05-21 2012-05-17 0.160 13,081,436 -95,735 3.00% 2,096,406
2012-05-18 2012-05-16 0.156 13,177,171 +89,855 3.02% 2,053,088
2012-05-17 2012-05-15 0.149 13,087,316 +1,842,029 3.00% 1,951,699
2012-05-16 2012-05-14 0.145 11,245,287 +4,614,957 2.58% 1,626,939
2012-05-15 2012-05-11 0.134 6,630,330 -44,928 1.52% 885,470
2012-04-26 2012-04-24 0.178 6,675,258 +808,696 1.53% 1,188,627
2012-04-25 2012-04-23 0.173 5,866,562 +1,078,261 1.34% 1,011,982
2012-04-24 2012-04-20 0.171 4,788,301 +26,956 1.10% 820,653
2012-03-30 2012-03-28 0.173 4,761,345 +17,971 1.09% 821,332
2012-03-21 2012-03-19 0.237 4,743,374 -71,884 1.09% 1,124,409
2012-03-15 2012-03-13 0.259 4,815,258 -269,565 1.32% 1,248,627
2012-03-12 2012-03-08 0.257 5,084,823 -1,213,044 1.40% 1,307,210
2012-03-07 2012-03-05 0.259 6,297,867 +247,102 1.73% 1,633,078
2012-03-06 2012-03-02 0.277 6,050,765 +17,971 1.66% 1,676,745
2012-02-27 2012-02-23 0.277 6,032,794 -89,855 1.66% 1,671,765
2012-02-24 2012-02-22 0.264 6,122,649 -26,957 1.68% 1,614,898
2012-02-21 2012-02-17 0.250 6,149,606 +89,855 1.69% 1,539,881
2012-02-17 2012-02-15 0.258 6,059,751 -44,927 1.67% 1,564,589
2012-02-15 2012-02-13 0.264 6,104,678 +53,913 1.68% 1,610,158
2012-02-14 2012-02-10 0.269 6,050,765 +134,783 1.66% 1,629,608
2012-02-13 2012-02-09 0.274 5,915,982 -179,711 1.63% 1,619,643
2012-02-10 2012-02-08 0.278 6,095,693 +125,797 1.68% 1,695,979
2012-02-09 2012-02-07 0.278 5,969,896 -125,797 1.64% 1,660,979
2012-02-08 2012-02-06 0.284 6,095,693 +179,711 1.68% 1,729,899
2012-02-06 2012-02-02 0.238 5,915,982 -2,696 1.63% 1,408,958
2012-02-03 2012-02-01 0.238 5,918,678 -179,710 1.63% 1,409,600
2012-01-31 2012-01-27 0.211 6,098,388 +179,710 1.68% 1,289,514
2012-01-26 2012-01-19 0.228 5,918,678 -89,855 1.63% 1,350,318
2012-01-19 2012-01-17 0.249 6,008,533 -224,638 1.65% 1,497,869
2012-01-18 2012-01-16 0.250 6,233,171 -4,493 1.71% 1,560,806
2012-01-16 2012-01-12 0.239 6,237,664 -13,478 1.71% 1,492,512
2012-01-11 2012-01-09 0.194 6,251,142 +26,957 1.72% 1,210,503
2012-01-10 2012-01-06 0.200 6,224,185 +89,855 1.71% 1,246,845
2012-01-04 2011-12-30 0.200 6,134,330 +89,855 1.69% 1,228,845
2011-12-14 2011-12-12 0.278 6,044,475 -4,493 1.66% 1,681,729
2011-12-13 2011-12-09 0.266 6,048,968 -98,841 1.66% 1,608,928
2011-12-12 2011-12-08 0.295 6,147,809 -32,347 1.69% 1,813,108
2011-12-09 2011-12-07 0.312 6,180,156 -50,769 1.70% 1,925,816
2011-12-01 2011-11-29 0.205 6,230,925 -17,971 1.71% 1,275,933
2011-11-29 2011-11-25 0.204 6,248,896 -8,985 1.72% 1,272,658
2011-11-28 2011-11-24 0.189 6,257,881 +26,956 1.72% 1,183,951
2011-11-25 2011-11-23 0.186 6,230,925 +6,740 1.71% 1,158,048
2011-11-24 2011-11-22 0.188 6,224,185 -179,711 1.71% 1,170,649
2011-11-18 2011-11-16 0.230 6,403,896 +207,566 1.76% 1,475,272
2011-11-15 2011-11-11 0.219 6,196,330 +112,319 1.70% 1,358,495
2011-11-14 2011-11-10 0.219 6,084,011 -386,377 1.67% 1,333,870
2011-11-11 2011-11-09 0.238 6,470,388 -260,580 1.78% 1,540,996
2011-11-10 2011-11-08 0.244 6,730,968 -188,696 1.85% 1,640,511
2011-11-09 2011-11-07 0.235 6,919,664 -94,797 1.90% 1,624,893
2011-11-08 2011-11-04 0.223 7,014,461 +269,565 1.93% 1,561,283
2011-11-07 2011-11-03 0.245 6,744,896 +206,667 1.85% 1,651,412
2011-11-04 2011-11-02 0.216 6,538,229 -124,226,353 1.80% 1,409,983
2011-10-10 2011-10-06 0.216 130,764,582 +124,226,353 35.94% 28,199,666
2011-10-07 2011-10-04 0.216 6,538,229 -1,559,718 1.80% 1,409,983
2011-09-01 2011-08-30 0.216 8,097,947 +21,701 1.80% 1,746,340
2011-08-31 2011-08-29 0.234 8,076,246 -6,120 1.79% 1,886,798
2011-08-30 2011-08-26 0.216 8,082,366 -6 1.79% 1,742,980
2011-08-29 2011-08-25 0.216 8,082,372 -19,476 1.79% 1,742,981
2011-08-26 2011-08-24 0.216 8,101,848 +3,867,339 1.80% 1,747,181
2011-08-25 2011-08-23 0.234 4,234,509 -72,339 0.94% 989,279
2011-08-24 2011-08-22 0.234 4,306,848 +11,129 0.96% 1,006,180
2011-08-23 2011-08-19 0.270 4,295,719 +62,879 0.95% 1,157,976
2011-08-22 2011-08-18 0.306 4,232,840 +71,226 0.94% 1,293,163
2011-08-19 2011-08-17 0.323 4,161,614 +40,065 0.92% 1,346,192
2011-08-18 2011-08-16 0.341 4,121,549 +53,975 0.91% 1,407,300
2011-08-17 2011-08-15 0.377 4,067,574 +81,799 0.90% 1,535,067
2011-08-16 2011-08-12 0.377 3,985,775 +33,387 0.88% 1,504,197
2011-08-15 2011-08-11 0.359 3,952,388 -12,242 0.88% 1,420,568
2011-08-11 2011-08-09 0.377 3,964,630 -55,645 0.88% 1,496,217
2011-08-10 2011-08-08 0.377 4,020,275 -19,476 0.89% 1,517,217
2011-08-09 2011-08-05 0.413 4,039,751 +170,274 0.90% 1,669,764
2011-08-08 2011-08-04 0.467 3,869,477 +171,387 0.86% 1,807,999
2011-08-05 2011-08-03 0.485 3,698,090 -442,379 0.82% 1,794,378
2011-08-04 2011-08-02 0.503 4,140,469 +27,823 0.92% 2,083,436
2011-08-03 2011-08-01 0.539 4,112,646 -237,605 0.91% 2,217,253
2011-08-02 2011-07-29 0.539 4,350,251 +107,952 0.97% 2,345,353
2011-08-01 2011-07-28 0.539 4,242,299 +862,500 0.94% 2,287,153
2011-07-29 2011-07-27 0.521 3,379,799 +27,822 0.75% 1,761,414
2011-07-28 2011-07-26 0.557 3,351,977 +381,169 0.74% 1,867,391
2011-07-27 2011-07-25 0.557 2,970,808 +579,823 0.66% 1,655,041
2011-07-26 2011-07-22 0.899 2,390,985 +306,048 0.53% 2,148,421
2011-07-25 2011-07-21 1.258 2,084,937 +1,949,929 0.46% 2,622,790
2011-07-22 2011-07-20 1.348 135,008 -26,153 0.69% 181,967
2011-07-21 2011-07-19 1.330 161,161 +53,976 0.82% 214,321
2011-07-20 2011-07-18 1.276 107,185 +37,282 0.55% 136,762
2011-07-19 2011-07-15 2.857 69,903 -66,774 0.36% 199,740
2011-07-15 2011-07-13 2.803 136,677 +57,871 0.70% 383,171
2011-07-14 2011-07-12 2.516 78,806 -84,278 0.40% 198,271
2011-07-13 2011-07-11 2.786 163,084 -12,520 0.83% 454,272
2011-07-12 2011-07-08 2.480 175,604 -7,624 0.90% 435,498
2011-07-11 2011-07-07 2.318 183,228 -5,564 0.94% 424,770
2011-07-08 2011-07-06 2.300 188,792 +2,782 0.96% 434,276
2011-07-07 2011-07-05 2.264 186,010 -11,640 0.95% 421,191
2011-07-06 2011-07-04 2.408 197,650 -40,064 1.01% 475,964
2011-07-05 2011-06-30 2.696 237,714 +50,080 1.21% 640,794
2011-07-04 2011-06-29 2.480 187,634 -58,316 0.96% 465,332
2011-06-30 2011-06-28 2.085 245,950 -22,814 1.26% 512,717
2011-06-29 2011-06-27 2.121 268,764 +5,008 1.37% 569,935
2011-06-28 2011-06-24 2.067 263,756 +61,209 1.35% 545,096
2011-06-27 2011-06-23 2.067 202,547 +22,815 1.03% 418,597
2011-06-23 2011-06-21 1.941 179,732 -2,643 0.92% 348,836
2011-06-22 2011-06-20 1.959 182,375 -1,113 0.93% 357,244
2011-06-21 2011-06-17 2.085 183,488 -22,258 0.94% 382,506
2011-06-20 2011-06-16 2.013 205,746 -88,476 1.05% 414,116
2011-06-17 2011-06-15 2.570 294,222 +112,030 1.50% 756,108
2011-06-16 2011-06-14 1.102 182,192 +9,460 0.93% 200,721
2011-06-15 2011-06-13 1.013 172,732 -543,154 0.88% 174,952
2011-06-14 2011-06-10 1.066 715,886 +14,069 0.72% 763,251
2011-06-13 2011-06-09 1.119 701,817 +14,069 0.71% 785,664
2011-06-10 2011-06-08 1.155 687,748 -5,627 0.69% 794,355
2011-06-09 2011-06-07 1.155 693,375 -11,256 0.70% 800,855
2011-06-08 2011-06-03 1.244 704,631 +36,580 0.71% 876,460
2011-06-03 2011-06-01 1.368 668,051 -171,644 0.67% 914,055
2011-06-02 2011-05-31 1.386 839,695 -16,883 0.85% 1,163,827
2011-05-31 2011-05-27 1.315 856,578 +33,766 0.86% 1,126,343
2011-05-30 2011-05-26 1.404 822,812 +5,628 0.83% 1,155,048
2011-05-26 2011-05-24 1.279 817,184 +16,883 0.82% 1,045,501
2011-05-25 2011-05-23 1.279 800,301 -28,138 0.81% 1,023,901
2011-05-24 2011-05-20 1.173 828,439 +36,579 0.84% 971,576
2011-05-23 2011-05-19 1.244 791,860 -73,159 0.80% 984,960
2011-05-20 2011-05-18 1.564 865,019 +104,112 0.87% 1,352,635
2011-05-19 2011-05-17 1.066 760,907 -16,883 0.77% 811,251
2011-05-18 2011-05-16 1.048 777,790 -103,668 0.79% 815,430
2011-05-17 2011-05-13 1.102 881,458 +22,511 0.89% 971,103
2011-05-16 2011-05-12 1.066 858,947 -45,021 0.87% 915,777
2011-05-13 2011-05-11 1.244 903,968 -284,197 0.91% 1,124,406
2011-05-12 2011-05-09 1.670 1,188,165 +16,883 1.20% 1,984,617
2011-05-09 2011-05-05 1.812 1,171,282 +2,814 1.18% 2,122,921
2011-05-06 2011-05-04 1.848 1,168,468 -149,133 1.18% 2,159,347
2011-05-05 2011-05-03 2.061 1,317,601 +610,601 1.33% 2,715,902
2011-05-04 2011-04-29 2.132 707,000 +109,739 0.71% 1,507,554
2011-05-03 2011-04-28 2.203 597,261 +8,442 0.60% 1,316,006
2011-04-29 2011-04-27 2.168 588,819 -125,160 0.59% 1,276,479
2011-04-28 2011-04-26 2.701 713,979 -191,340 0.72% 1,928,418
2011-04-27 2011-04-21 2.452 905,319 +256,143 0.91% 2,220,000
2011-04-26 2011-04-20 1.759 649,176 +108,766 0.66% 1,142,010
2011-04-21 2011-04-19 1.670 540,410 -308,723 0.55% 902,658
2011-04-19 2011-04-15 1.048 849,133 +22,511 0.86% 890,225
2011-04-18 2011-04-14 1.031 826,622 -30,108 0.83% 851,936
2011-04-14 2011-04-12 1.031 856,730 +11,255 0.86% 882,966
2011-04-13 2011-04-11 1.066 845,475 +28,139 0.85% 901,414
2011-04-12 2011-04-08 1.102 817,336 -14,773 0.82% 900,460
2011-04-11 2011-04-07 1.155 832,109 +50,649 0.84% 961,094
2011-04-07 2011-04-04 0.995 781,460 -42,207 0.79% 777,619
2011-03-31 2011-03-29 1.066 823,667 -31 0.83% 878,163
2011-03-28 2011-03-24 1.173 823,698 -116,352 1.00% 966,016
2011-03-25 2011-03-23 1.137 940,050 -98,484 1.14% 1,069,063
2011-03-24 2011-03-22 1.084 1,038,534 -76,227 1.25% 1,125,700
2011-03-23 2011-03-21 1.031 1,114,761 -16,658,640 1.35% 1,148,899
2011-03-09 2011-03-07 1.777 17,773,401 +16,884,731 21.48% 31,582,225
2011-03-07 2011-03-03 1.706 888,670 -113,335 1.07% 1,515,947
2011-03-04 2011-03-02 1.777 1,002,005 -56,277 1.21% 1,780,500
2011-03-03 2011-03-01 1.493 1,058,282 -35,876 1.28% 1,579,621
2011-03-01 2011-02-25 1.422 1,094,158 -1,407 1.32% 1,555,400
2011-02-28 2011-02-24 1.350 1,095,565 -10,130 1.32% 1,479,531
2011-02-24 2011-02-22 1.350 1,105,695 +6,191 1.34% 1,493,211
2011-02-23 2011-02-21 1.493 1,099,504 -485,527 1.33% 1,641,150
2011-02-22 2011-02-18 1.279 1,585,031 -140,691 1.92% 2,027,881
2011-02-21 2011-02-17 1.279 1,725,722 -33,907 2.09% 2,207,880
2011-02-18 2011-02-16 1.350 1,759,629 -12,240 2.13% 2,376,331
2011-02-17 2011-02-15 1.350 1,771,869 +17,586 2.14% 2,392,861
2011-02-16 2011-02-14 1.350 1,754,283 -4,080 2.12% 2,369,111
2011-02-15 2011-02-11 1.422 1,758,363 +87,595 2.12% 2,499,601
2011-02-14 2011-02-10 1.493 1,670,768 +93,138 2.02% 2,493,834
2011-02-10 2011-02-08 1.848 1,577,630 +42,207 1.91% 2,915,484
2011-02-09 2011-02-07 1.919 1,535,423 +252,541 1.86% 2,946,619
2011-02-08 2011-02-02 1.848 1,282,882 +66,407 1.55% 2,370,785
2011-02-07 2011-01-31 2.061 1,216,475 +4,924 1.47% 2,507,456
2011-02-01 2011-01-28 2.061 1,211,551 -1,829 1.46% 2,497,307
2011-01-28 2011-01-26 1.848 1,213,380 +21,104 1.47% 2,242,345
2011-01-27 2011-01-25 1.919 1,192,276 -18,287 1.73% 2,288,088
2011-01-26 2011-01-24 1.990 1,210,563 +14,069 1.76% 2,409,226
2011-01-25 2011-01-21 2.061 1,196,494 +18,290 1.73% 2,466,270
2011-01-24 2011-01-20 2.132 1,178,204 +24,902 1.71% 2,512,314
2011-01-21 2011-01-19 2.132 1,153,302 +2,814 1.67% 2,459,215
2011-01-19 2011-01-17 2.132 1,150,488 +39,393 1.67% 2,453,214
2011-01-18 2011-01-14 2.346 1,111,095 +78,788 1.61% 2,606,137
2011-01-17 2011-01-13 2.559 1,032,307 +168,829 1.50% 2,641,457
2011-01-14 2011-01-12 2.985 863,478 -2,954 1.25% 2,577,702
2011-01-13 2011-01-11 3.127 866,432 +17,024 1.26% 2,709,688
2011-01-12 2011-01-10 3.056 849,408 -16,602 1.23% 2,596,073
2011-01-11 2011-01-07 2.985 866,010 -9,567 1.26% 2,585,261
2011-01-10 2011-01-06 3.056 875,577 +28,138 1.27% 2,676,055
2011-01-07 2011-01-05 3.127 847,439 +19,134 1.23% 2,650,289
2011-01-06 2011-01-04 3.198 828,305 +26,028 1.20% 2,649,323
2011-01-05 2011-01-03 3.341 802,277 +2,814 1.16% 2,680,121
2011-01-04 2010-12-31 3.270 799,463 +2,814 1.16% 2,613,896
2011-01-03 2010-12-29 3.270 796,649 -40,519 1.16% 2,604,696
2010-12-30 2010-12-28 2.985 837,168 +19,978 1.21% 2,499,160
2010-12-29 2010-12-24 3.127 817,190 +21,807 1.18% 2,555,688
2010-12-28 2010-12-22 3.127 795,383 +80,113 1.15% 2,487,489
2010-12-23 2010-12-21 3.412 715,270 +40,097 1.04% 2,440,301
2010-12-22 2010-12-20 4.194 675,173 +19,697 0.98% 2,831,387
2010-12-21 2010-12-17 5.615 655,476 +597,365 0.95% 3,680,578
2010-12-20 2010-12-16 6.468 58,111 -7,738 0.76% 375,865
2010-12-17 2010-12-15 6.397 65,849 +17,445 0.86% 421,234
2010-12-15 2010-12-13 8.174 48,404 -5,627 0.63% 395,650
2010-12-13 2010-12-09 8.316 54,031 -2,814 0.71% 449,325
2010-12-10 2010-12-08 7.534 56,845 +5,346 0.74% 428,282
2010-12-09 2010-12-07 7.321 51,499 -2,814 0.67% 377,023
2010-12-08 2010-12-06 6.823 54,313 -1,125 0.71% 370,602
2010-12-07 2010-12-03 7.179 55,438 -15,659 0.72% 397,980
2010-12-06 2010-12-02 7.605 71,097 +4,924 0.93% 540,714
2010-12-03 2010-12-01 9.027 66,173 +1,688 0.86% 597,333
2010-12-02 2010-11-30 9.667 64,485 -43,755 0.84% 623,347
2010-12-01 2010-11-29 9.098 108,240 -8,441 1.41% 984,759
2010-11-30 2010-11-26 9.240 116,681 +1,266 1.52% 1,078,141
2010-11-29 2010-11-25 9.595 115,415 -2,110 1.51% 1,107,460
2010-11-26 2010-11-24 9.453 117,525 -13,647 1.53% 1,111,000
2010-11-25 2010-11-23 10.448 131,172 +10,692 1.71% 1,370,537
2010-11-24 2010-11-22 9.951 120,480 +26,310 1.57% 1,198,878
2010-11-23 2010-11-19 10.448 94,170 +15,054 1.23% 983,925
2010-11-22 2010-11-18 12.723 79,116 +140 1.03% 1,006,583
2010-11-19 2010-11-17 14.216 78,976 -36,321 1.03% 1,122,683
2010-11-18 2010-11-16 5.031 115,297 +14,914 1.50% 580,026
2010-11-17 2010-11-15 5.285 100,383 -236,694 1.31% 530,567
2010-11-16 2010-11-12 5.731 337,077 +67,368 1.31% 1,931,851
2010-11-15 2010-11-11 7.535 269,709 +5,654 1.05% 2,032,378
2010-11-12 2010-11-10 7.642 264,055 +19,598 1.03% 2,017,798
2010-11-11 2010-11-09 8.172 244,457 -2,356 0.95% 1,997,763
2010-11-10 2010-11-08 6.580 246,813 -10,835 0.96% 1,624,091
2010-11-09 2010-11-05 4.946 257,648 +19,786 1.00% 1,274,276
2010-11-08 2010-11-04 4.267 237,862 +45,698 0.93% 1,014,850
2010-11-05 2010-11-03 4.351 192,164 -3,769 0.75% 836,193
2010-11-04 2010-11-02 4.203 195,933 -4,711 0.76% 823,481
2010-11-03 2010-11-01 4.224 200,644 -471 0.78% 847,540
2010-11-02 2010-10-29 4.245 201,115 -32,384 0.78% 853,798
2010-11-01 2010-10-28 3.715 233,499 -85,271 0.91% 867,369
2010-10-29 2010-10-27 3.842 318,770 +471 1.24% 1,224,720
2010-10-28 2010-10-26 4.288 318,299 +9,423 1.24% 1,364,795
2010-10-27 2010-10-25 4.521 308,876 +4,711 1.20% 1,396,512
2010-10-26 2010-10-22 4.818 304,165 -15,170 1.19% 1,465,601
2010-10-25 2010-10-21 5.094 319,335 -30,773 1.24% 1,626,816
2010-10-21 2010-10-19 5.731 350,108 +5,974 1.36% 2,006,534
2010-10-19 2010-10-15 5.837 344,134 +10,176 1.34% 2,008,820
2010-10-18 2010-10-14 5.625 333,958 -942 1.30% 1,878,531
2010-10-15 2010-10-13 6.474 334,900 -4,711 1.31% 2,168,182
2010-10-14 2010-10-12 6.262 339,611 -283 1.32% 2,126,594
2010-10-12 2010-10-08 6.686 339,894 +8,461 1.32% 2,272,662
2010-10-11 2010-10-07 6.686 331,433 -942 1.55% 2,216,088
2010-10-06 2010-10-04 6.793 332,375 -8,009 1.55% 2,257,663
2010-10-04 2010-09-29 7.111 340,384 -2,544 1.59% 2,420,442
2010-09-30 2010-09-28 7.005 342,928 +4,711 1.60% 2,402,136
2010-09-29 2010-09-27 7.217 338,217 -471 1.58% 2,440,929
2010-09-28 2010-09-24 7.323 338,688 -1,696 1.58% 2,480,274
2010-09-27 2010-09-22 7.535 340,384 +1,413 1.59% 2,564,946
2010-09-22 2010-09-20 7.111 338,971 -471 1.59% 2,410,394
2010-09-21 2010-09-17 7.429 339,442 -4,711 1.59% 2,521,822
2010-09-20 2010-09-16 7.535 344,153 -2,355 1.61% 2,593,347
2010-09-17 2010-09-15 6.899 346,508 -16,455,982 1.62% 2,390,437
2010-09-03 2010-09-01 10.613 16,802,490 +16,466,440 78.57% 178,329,996
2010-09-02 2010-08-31 10.613 336,050 -113 1.57% 3,566,602
2010-08-31 2010-08-27 10.613 336,163 +547 1.57% 3,567,801
2010-08-30 2010-08-26 10.613 335,616 -13,078 1.57% 3,561,996
2010-08-26 2010-08-24 10.613 348,694 -4,438 1.63% 3,700,797
2010-08-25 2010-08-23 10.613 353,132 -8,951 1.65% 3,747,899
2010-08-18 2010-08-16 10.613 362,083 +8,480 1.69% 3,842,898
2010-08-12 2010-08-10 10.613 353,603 +12,682 1.82% 3,752,897
2010-08-11 2010-08-09 10.613 340,921 +1,263 1.75% 3,618,299
2010-08-10 2010-08-06 10.613 339,658 +1,272 1.75% 3,604,895
2010-08-09 2010-08-05 11.675 338,386 -21,200 1.74% 3,950,534
2010-08-06 2010-08-04 10.613 359,586 -19,645 1.85% 3,816,397
2010-08-05 2010-08-03 11.675 379,231 +84,092 1.95% 4,427,385
2010-08-04 2010-08-02 13.797 295,139 +10,751 1.52% 4,072,121
2010-08-03 2010-07-30 14.859 284,388 +19,494 1.46% 4,225,616
2010-08-02 2010-07-29 15.920 264,894 +2,016 1.36% 4,217,102
2010-07-30 2010-07-28 19.104 262,878 -31,375 1.35% 5,022,009
2010-07-29 2010-07-27 10.613 294,253 -1,272 1.51% 3,122,998
2010-07-27 2010-07-23 10.613 295,525 +3,769 1.52% 3,136,498
2010-07-20 2010-07-16 10.613 291,756 +2,685 1.50% 3,096,496
2010-07-19 2010-07-15 10.613 289,071 +5,088 1.49% 3,067,999
2010-07-16 2010-07-14 10.613 283,983 +68,960 1.46% 3,013,999
2010-07-15 2010-07-13 12.736 215,023 +12,560 1.11% 2,738,526
2010-07-14 2010-07-12 14.859 202,463 +9,027 1.04% 3,008,323
2010-07-13 2010-07-09 19.104 193,436 -5,371 1.22% 3,695,392
2010-07-12 2010-07-08 19.104 198,807 -3,628 1.25% 3,798,000
2010-07-09 2010-07-07 19.104 202,435 +4,570 1.65% 3,867,309
2010-07-08 2010-07-06 19.104 197,865 +660 1.62% 3,780,004
2010-07-07 2010-07-05 18.043 197,205 +9,337 1.61% 3,558,095
2010-07-06 2010-07-02 21.227 187,868 +2,252 1.53% 3,987,802
2010-07-05 2010-06-30 22.288 185,616 +2,619 1.52% 4,136,999
2010-07-02 2010-06-29 22.288 182,997 -697 1.49% 4,078,627
2010-06-30 2010-06-28 21.227 183,694 +19,136 1.50% 3,899,202
2010-06-29 2010-06-25 22.288 164,558 +15,867 1.34% 3,667,660
2010-06-28 2010-06-24 25.472 148,691 +8,518 1.21% 3,787,448
2010-06-25 2010-06-23 28.656 140,173 +6,765 1.14% 4,016,788
2010-06-24 2010-06-22 29.717 133,408 -2,959 1.09% 3,964,520
2010-06-23 2010-06-21 25.472 136,367 +9,875 1.11% 3,473,532
2010-06-22 2010-06-18 25.472 126,492 +7,801 1.03% 3,221,996
2010-06-21 2010-06-17 28.656 118,691 +745 0.97% 3,401,201
2010-06-18 2010-06-15 27.595 117,946 +9,403 1.06% 3,254,673
2010-06-17 2010-06-14 29.717 108,543 +3,449 0.98% 3,225,601
2010-06-15 2010-06-11 31.840 105,094 +5,841 1.08% 3,346,185
2010-06-14 2010-06-10 37.147 99,253 +62,318 1.02% 3,686,909
2010-06-11 2010-06-09 49.883 36,935 -895 0.38% 1,842,412
2010-06-10 2010-06-08 49.883 37,830 +10,327 0.39% 1,887,057
2010-06-08 2010-06-04 49.883 27,503 +226 0.28% 1,371,920
2010-06-07 2010-06-03 50.944 27,277 -2,026 0.28% 1,389,596
2010-06-03 2010-06-01 50.944 29,303 -942 0.30% 1,492,808
2010-06-02 2010-05-31 53.067 30,245 -1,884 0.31% 1,604,997
2010-06-01 2010-05-28 50.944 32,129 +848 0.33% 1,636,776
2010-05-31 2010-05-27 52.005 31,281 +1,884 0.32% 1,626,775
2010-05-28 2010-05-26 47.760 29,397 -19 0.30% 1,403,997
2010-05-27 2010-05-25 46.699 29,416 -207 0.30% 1,373,685
2010-05-26 2010-05-24 49.883 29,623 -594 0.31% 1,477,671
2010-05-25 2010-05-20 45.637 30,217 +236 0.31% 1,379,020
2010-05-24 2010-05-19 48.821 29,981 +509 0.31% 1,463,709
2010-05-20 2010-05-18 57.312 29,472 +84 0.30% 1,689,095
2010-05-19 2010-05-17 57.312 29,388 +29,388 0.33% 1,684,281
2010-05-18 2010-05-14 64.741 0 -4,877
2010-05-05 2010-05-03 105.072 4,877 -19,507 0.06% 512,435
2010-05-04 2010-04-30 108.256 24,384 +6,416 0.36% 2,639,708
2010-05-03 2010-04-29 112.501 17,968 -2,129 0.31% 2,021,419
2010-04-30 2010-04-28 127.360 20,097 +10,844 0.35% 2,559,548
2010-04-29 2010-04-27 108.256 9,253 -310 0.19% 1,001,690
2010-04-28 2010-04-26 106.133 9,563 +282 0.24% 1,014,951
2010-04-27 2010-04-23 108.256 9,281 +311 0.24% 1,004,722
2010-04-26 2010-04-22 106.133 8,970 -188 0.23% 952,014
2010-04-23 2010-04-21 108.256 9,158 -1,367 0.23% 991,406
2010-04-22 2010-04-20 112.501 10,525 +1,272 0.27% 1,184,074
2010-04-21 2010-04-19 97.642 9,253 +236 0.24% 903,485
2010-04-20 2010-04-16 106.133 9,017 -773 0.23% 957,002
2010-04-19 2010-04-15 110.378 9,790 +3,204 0.30% 1,080,605
2010-04-16 2010-04-14 127.360 6,586 +1,668 0.26% 838,791
2010-04-15 2010-04-13 135.850 4,918 -3,129 0.20% 668,112
2010-04-14 2010-04-12 120.992 8,047 +3,553 0.32% 973,620
2010-04-13 2010-04-09 127.360 4,494 +1,338 0.18% 572,354
2010-04-12 2010-04-08 127.360 3,156 +876 0.13% 401,947
2010-04-09 2010-04-07 137.973 2,280 +235 0.11% 314,578
2010-04-08 2010-04-01 140.096 2,045 +801 0.10% 286,496
2010-04-07 2010-03-31 152.832 1,244 +311 0.06% 190,123
2010-04-01 2010-03-30 178.304 933 +66 0.05% 166,357
2010-03-30 2010-03-26 191.040 867 -273 0.05% 165,631
2010-03-26 2010-03-24 212.266 1,140 +669 0.06% 241,983
2010-03-25 2010-03-23 216.511 471 +235 0.03% 101,977
2010-03-24 2010-03-22 216.511 236 +142 0.01% 51,097
2010-03-19 2010-03-17 199.530 94 -217 0.01% 18,756
2010-03-16 2010-03-12 191.040 311 +311 0.02% 59,413
2010-03-15 2010-03-11 199.530 0 -236
2010-03-12 2010-03-10 195.285 236 -1,912 0.01% 46,087
2010-03-11 2010-03-09 171.936 2,148 +1,187 0.12% 369,318
2010-03-10 2010-03-08 195.285 961 -2,893 0.05% 187,669
2010-03-09 2010-03-05 152.832 3,854 +2,328 0.21% 589,013
2010-03-08 2010-03-04 140.096 1,526 -924 0.08% 213,786
2010-03-05 2010-03-03 114.624 2,450 -593 0.14% 280,828
2010-03-04 2010-03-02 114.624 3,043 +1,225 0.17% 348,800
2010-03-03 2010-03-01 120.992 1,818 -66 0.10% 219,963
2010-01-29 2010-01-27 87.029 1,884 +94 0.10% 163,963
2010-01-13 2010-01-11 104.010 1,790 -707 0.10% 186,179
2010-01-11 2010-01-07 93.397 2,497 +236 0.14% 233,213
2010-01-07 2010-01-05 95.520 2,261 +282 0.12% 215,970
2010-01-05 2009-12-31 92.336 1,979 +85 0.11% 182,733
2010-01-04 2009-12-29 88.090 1,894 +518 0.10% 166,843
2009-12-30 2009-12-28 88.090 1,376 -942 0.08% 121,212
2009-12-18 2009-12-16 99.765 2,318 -19 0.13% 231,255
2009-12-16 2009-12-14 95.520 2,337 -188 0.13% 223,230
2009-12-15 2009-12-11 104.010 2,525 +94 0.14% 262,626
2009-12-11 2009-12-09 106.133 2,431 -9,893 0.13% 258,010
2009-12-10 2009-12-08 114.624 12,324 -3,533 0.68% 1,412,623
2009-12-09 2009-12-07 112.501 15,857 +1,177 0.88% 1,783,929
2009-12-08 2009-12-04 110.378 14,680 -3,184 0.81% 1,620,355
2009-12-07 2009-12-03 116.746 17,864 -377 0.99% 2,085,557
2009-12-04 2009-12-02 120.992 18,241 -377 1.01% 2,207,010
2009-12-03 2009-12-01 118.869 18,618 +2,393 1.03% 2,213,104
2009-12-02 2009-11-30 125.237 16,225 -4,353 0.90% 2,031,971
2009-12-01 2009-11-27 99.765 20,578 +189 1.14% 2,052,966
2009-11-30 2009-11-26 110.378 20,389 +970 1.13% 2,250,505
2009-11-27 2009-11-25 120.992 19,419 +546 1.07% 2,349,538
2009-11-26 2009-11-24 125.237 18,873 +4,052 1.04% 2,363,598
2009-11-25 2009-11-23 118.869 14,821 -264 0.82% 1,761,758
2009-11-24 2009-11-20 144.341 15,085 +236 0.83% 2,177,384
2009-11-23 2009-11-19 120.992 14,849 +5,125 0.82% 1,796,606
2009-11-04 2009-11-02 52.854 9,724 +1,169 0.54% 513,955
2009-11-03 2009-10-30 54.128 8,555 +6,576 0.47% 463,064
2009-11-02 2009-10-29 57.312 1,979 +1,508 0.11% 113,420
2009-10-30 2009-10-28 68.986 471 -38 0.03% 32,493
2009-10-23 2009-10-21 73.232 509 +57 0.03% 37,275
2009-10-19 2009-10-15 53.067 452 -57 0.02% 23,986
2009-08-27 2009-08-25 59.435 509 +471 0.03% 30,252
2009-08-04 2009-07-31 49.670 38 -471 0.00% 1,887
2009-07-29 2009-07-27 48.821 509 -801 0.03% 24,850
2009-07-27 2009-07-23 50.944 1,310 +1,272 0.07% 66,736
2009-05-12 2009-05-08 31.628 38 +38 0.00% 1,202
2009-04-30 2009-04-28 33.963 0 -122
2009-03-18 2009-03-16 30.779 122 -255 0.01% 3,755
2009-03-16 2009-03-12 32.689 377 -28 0.02% 12,324
2009-03-06 2009-03-04 30.779 405 -471 0.02% 12,465
2009-03-03 2009-02-27 35.024 876 -2,676 0.05% 30,681
2009-03-02 2009-02-26 30.779 3,552 +3,137 0.20% 109,326
2009-02-16 2009-02-12 32.901 415 +10 0.02% 13,654
2009-01-29 2009-01-22 38.208 405 -151 0.02% 15,474
2009-01-15 2009-01-13 32.901 556 +57 0.03% 18,293
2009-01-14 2009-01-12 35.661 499 +94 0.03% 17,795
2009-01-12 2009-01-08 33.963 405 -1,197 0.02% 13,755
2009-01-09 2009-01-07 39.906 1,602 +1,545 0.09% 63,929
2008-12-30 2008-12-24 41.180 57 +38 0.00% 2,347
2008-12-23 2008-12-19 33.963 19 -9 0.00% 645
2008-12-22 2008-12-18 27.595 28 +28 0.00% 773
2008-12-15 2008-12-11 38.208 0 -839
2008-12-12 2008-12-10 36.722 839 +839 0.05% 30,810
2008-11-26 2008-11-24 42.029 0 -735
2008-11-25 2008-11-21 35.024 735 +735 0.04% 25,743
2008-11-20 2008-11-18 29.717 0 -207
2008-11-12 2008-11-10 32.264 207 +207 0.01% 6,679
2008-11-06 2008-11-04 33.963 0 -556
2008-11-05 2008-11-03 27.595 556 +28 0.03% 15,343
2008-11-03 2008-10-30 31.840 528 +57 0.03% 16,811
2008-10-28 2008-10-24 24.411 471 +311 0.03% 11,497
2008-10-21 2008-10-17 39.269 160 +56 0.01% 6,283
2008-10-08 2008-10-03 55.189 104 +10 0.01% 5,740
2008-10-06 2008-10-02 44.576 94 +75 0.01% 4,190
2008-10-02 2008-09-29 43.302 19 +19 0.00% 823
2008-09-29 2008-09-25 43.090 0 -471
2008-09-26 2008-09-24 42.453 471 -942 0.03% 19,995
2008-09-25 2008-09-23 42.029 1,413 +235 0.08% 59,387
2008-09-23 2008-09-19 48.821 1,178 +245 0.07% 57,511
2008-09-19 2008-09-17 54.128 933 +697 0.05% 50,501
2008-09-18 2008-09-16 70.048 236 +132 0.01% 16,531
2008-09-12 2008-09-10 63.680 104 -1,451 0.01% 6,623
2008-09-02 2008-08-29 73.232 1,555 +123 0.09% 113,875
2008-08-25 2008-08-20 78.538 1,432 +1,385 0.08% 112,467
2008-08-21 2008-08-19 74.293 47 -415 0.00% 3,492
2008-08-20 2008-08-18 75.354 462 +104 0.03% 34,814
2008-08-19 2008-08-15 76.416 358 +122 0.02% 27,357
2008-08-18 2008-08-14 78.538 236 +236 0.01% 18,535
2008-08-14 2008-08-12 84.906 0 -575
2008-08-13 2008-08-11 89.152 575 +94 0.03% 51,262
2008-08-05 2008-08-01 93.397 481 +462 0.03% 44,924
2008-08-04 2008-07-31 97.642 19 -226 0.00% 1,855
2008-08-01 2008-07-30 90.213 245 +104 0.01% 22,102
2008-07-31 2008-07-29 89.152 141 -434 0.01% 12,570
2008-07-30 2008-07-28 84.906 575 +302 0.03% 48,821
2008-07-29 2008-07-25 91.274 273 +169 0.02% 24,918
2008-07-24 2008-07-22 93.397 104 +104 0.01% 9,713
2008-07-23 2008-07-21 93.397 0 -339
2008-07-22 2008-07-18 97.642 339 +75 0.02% 33,101
2008-07-21 2008-07-17 101.888 264 -867 0.01% 26,898
2008-07-18 2008-07-16 100.826 1,131 -1,413 0.06% 114,035
2008-07-15 2008-07-11 102.949 2,544 +2,393 0.14% 261,902
2008-07-11 2008-07-09 99.765 151 -9 0.01% 15,065
2008-07-07 2008-07-03 110.378 160 -3,100 0.01% 17,661
2008-07-04 2008-07-02 108.256 3,260 +754 0.18% 352,914
2008-07-03 2008-06-30 114.624 2,506 +339 0.14% 287,247
2008-07-02 2008-06-27 116.746 2,167 -999 0.12% 252,989
2008-06-30 2008-06-26 106.133 3,166 +2,214 0.17% 336,017
2008-06-27 2008-06-25 100.826 952 +113 0.05% 95,987
2008-06-26 2008-06-24 100.826 839 -687 0.05% 84,593
2008-06-20 2008-06-18 110.378 1,526 +376 0.08% 168,437
2008-06-19 2008-06-17 110.378 1,150 +217 0.06% 126,935
2008-06-18 2008-06-16 120.992 933 +641 0.05% 112,885
2008-06-17 2008-06-13 104.010 292 +94 0.02% 30,371
2008-05-23 2008-05-21 110.378 198 -490 0.01% 21,855
2008-05-21 2008-05-19 110.378 688 +490 0.04% 75,940
2008-05-20 2008-05-16 118.869 198 -754 0.01% 23,536
2008-05-15 2008-05-13 116.746 952 +556 0.05% 111,143
2008-05-14 2008-05-09 118.869 396 +132 0.02% 47,072
2008-05-09 2008-05-07 116.746 264 -179 0.01% 30,821
2008-05-07 2008-05-05 120.992 443 +113 0.02% 53,599
2008-05-06 2008-05-02 127.360 330 +132 0.02% 42,029
2008-05-05 2008-04-30 131.605 198 -56 0.01% 26,058
2008-05-02 2008-04-29 123.114 254 -1,140 0.01% 31,271
2008-04-30 2008-04-28 127.360 1,394 +659 0.08% 177,539
2008-04-23 2008-04-21 106.133 735 +94 0.04% 78,008
2008-04-22 2008-04-18 106.133 641 -47 0.04% 68,031
2008-04-10 2008-04-08 127.360 688 -1,366 0.04% 87,623
2008-04-08 2008-04-03 129.482 2,054 +462 0.11% 265,957
2008-04-07 2008-04-02 129.482 1,592 +848 0.09% 206,136
2008-04-03 2008-04-01 135.850 744 +480 0.04% 101,073
2008-04-02 2008-03-31 148.586 264 -735 0.01% 39,227
2008-04-01 2008-03-28 131.605 999 +339 0.06% 131,473
2008-03-31 2008-03-27 125.237 660 -292 0.04% 82,656
2008-03-28 2008-03-26 101.888 952 +57 0.05% 96,997
2008-03-27 2008-03-25 83.845 895 +424 0.05% 75,041
2008-03-26 2008-03-20 93.397 471 +28 0.03% 43,990
2008-03-25 2008-03-19 93.397 443 +47 0.02% 41,375
2008-03-20 2008-03-18 94.458 396 +29 0.02% 37,406
2008-03-19 2008-03-17 100.826 367 +292 0.02% 37,003
2008-03-18 2008-03-14 120.992 75 +75 0.00% 9,074
2008-03-17 2008-03-13 146.464 0 -424
2008-03-14 2008-03-12 142.218 424 +170 0.02% 60,301
2008-03-13 2008-03-11 148.586 254 +150 0.01% 37,741
2008-03-12 2008-03-10 135.850 104 -75 0.01% 14,128
2008-03-10 2008-03-06 148.586 179 +179 0.01% 26,597
2008-02-27 2008-02-25 163.445 0 -320
2008-02-26 2008-02-22 163.445 320 -377 0.02% 52,302
2008-02-25 2008-02-21 159.200 697 -245 0.04% 110,962
2008-02-20 2008-02-18 154.954 942 -1,027 0.05% 145,967
2008-02-19 2008-02-15 150.709 1,969 +75 0.11% 296,746
2008-02-18 2008-02-14 152.832 1,894 -292 0.10% 289,463
2008-02-15 2008-02-13 142.218 2,186 -207 0.12% 310,889
2008-02-14 2008-02-12 144.341 2,393 +9 0.13% 345,408
2008-02-12 2008-02-06 142.218 2,384 +94 0.13% 339,048
2008-02-11 2008-02-04 142.218 2,290 +76 0.13% 325,680
2008-02-05 2008-02-01 144.341 2,214 +235 0.12% 319,571
2008-02-01 2008-01-30 146.464 1,979 +330 0.11% 289,852
2008-01-30 2008-01-28 144.341 1,649 +141 0.09% 238,018
2008-01-29 2008-01-25 154.954 1,508 +566 0.08% 233,671
2008-01-28 2008-01-24 150.709 942 +706 0.05% 141,968
2008-01-24 2008-01-22 154.954 236 -546 0.01% 36,569
2008-01-23 2008-01-21 165.568 782 -386 0.04% 129,474
2008-01-22 2008-01-18 165.568 1,168 +932 0.06% 193,383
2008-01-21 2008-01-17 137.973 236 -885 0.01% 32,562
2008-01-18 2008-01-16 137.973 1,121 +640 0.06% 154,668
2008-01-17 2008-01-15 146.464 481 +387 0.03% 70,449
2008-01-09 2008-01-07 214.389 94 +94 0.01% 20,153
2007-12-21 2007-12-19 197.408 0 -330
2007-11-28 2007-11-26 299.295 330 +94 0.02% 98,767
2007-11-27 2007-11-23 273.823 236 -94 0.01% 64,622
2007-11-13 2007-11-09 258.965 330 +47 0.02% 85,458
2007-11-09 2007-11-07 256.842 283 -94 0.02% 72,686
2007-11-07 2007-11-05 212.266 377 +47 0.02% 80,024
2007-11-06 2007-11-02 237.738 330 -141 0.02% 78,454
2007-11-02 2007-10-31 241.983 471 -94 0.03% 113,974
2007-11-01 2007-10-30 261.087 565 +329 0.03% 147,514
2007-10-31 2007-10-29 252.597 236 +189 0.01% 59,613
2007-10-30 2007-10-26 227.125 47 +47 0.00% 10,675
2007-10-16 2007-10-12 161.322 0 -28
2007-09-03 2007-08-30 127.360 28 -47 0.00% 3,566
2007-08-31 2007-08-29 123.114 75 -95 0.00% 9,234
2007-08-16 2007-08-14 137.973 170 +29 0.01% 23,455
2007-08-15 2007-08-13 137.973 141 -95 0.01% 19,454
2007-08-10 2007-08-08 148.586 236 -66 0.01% 35,066
2007-08-01 2007-07-30 193.162 302 -47 0.02% 58,335
2007-07-30 2007-07-26 171.936 349 -150 0.02% 60,006
2007-07-27 2007-07-25 146.464 499 -519 0.03% 73,085
2007-07-24 2007-07-20 131.605 1,018 +95 0.07% 133,974
2007-07-19 2007-07-17 108.256 923 +141 0.06% 99,920
2007-07-18 2007-07-16 112.501 782 +330 0.05% 87,976
2007-07-17 2007-07-13 120.992 452 -255 0.03% 54,688
2007-07-11 2007-07-09 78.538 707 -188 0.05% 55,527
2007-07-10 2007-07-06 71.109 895 +188 0.06% 63,643
2007-06-26 2007-06-22 74.293 707 0.05% 52,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top