History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -3,795,052
2017-05-26 2017-05-24 0.560 3,795,052 -60,000 0.05% 2,125,229
2017-05-23 2017-05-19 0.510 3,855,052 -100,000 0.06% 1,966,077
2017-05-22 2017-05-18 0.480 3,955,052 +100,000 0.06% 1,898,425
2017-05-17 2017-05-15 0.450 3,855,052 +1,740,000 0.06% 1,734,773
2017-05-11 2017-05-09 0.410 2,115,052 -1,000,000 0.03% 867,171
2017-05-05 2017-05-02 0.360 3,115,052 +1,000,000 0.04% 1,121,419
2017-03-24 2017-03-22 0.247 2,115,052 +525,000 0.04% 522,418
2017-03-21 2017-03-17 0.248 1,590,052 +810,000 0.03% 394,333
2017-03-20 2017-03-16 0.248 780,052 +780,000 0.01% 193,453
2017-01-19 2017-01-17 0.246 52 -200,000 0.00% 13
2017-01-17 2017-01-13 0.237 200,052 +200,000 0.00% 47,412
2016-11-25 2016-11-23 0.248 52 -10,000 0.00% 13
2016-11-17 2016-11-15 0.248 10,052 -200,000 0.00% 2,493
2016-11-16 2016-11-14 0.248 210,052 -200,000 0.00% 52,093
2016-11-15 2016-11-11 0.247 410,052 -240,000 0.01% 101,283
2016-11-14 2016-11-10 0.240 650,052 -695,000 0.01% 156,012
2016-11-11 2016-11-09 0.238 1,345,052 +900,000 0.03% 320,122
2016-11-10 2016-11-08 0.243 445,052 +195,000 0.01% 108,148
2016-11-09 2016-11-07 0.238 250,052 +250,000 0.01% 59,512
2016-08-09 2016-08-05 0.108 52 -50,000 0.00% 6
2016-07-25 2016-07-21 0.128 50,052 +50,000 0.00% 6,407
2016-07-21 2016-07-19 0.136 52 -65,000 0.00% 7
2016-04-06 2016-04-01 0.079 65,052 -50,000 0.00% 5,139
2016-03-04 2016-03-02 0.111 115,052 -100,000 0.00% 12,771
2016-02-24 2016-02-22 0.110 215,052 +50,000 0.01% 23,656
2016-02-23 2016-02-19 0.100 165,052 +60,000 0.00% 16,505
2016-02-22 2016-02-18 0.103 105,052 +105,000 0.00% 10,820
2015-12-09 2015-12-07 0.149 52 -50,000 0.00% 8
2015-12-08 2015-12-04 0.150 50,052 +50,000 0.00% 7,508
2015-04-27 2015-04-23 0.820 52 -80,000 0.00% 43
2015-04-22 2015-04-20 0.690 80,052 +80,000 0.00% 55,236
2015-03-16 2015-03-12 0.590 52 -20,000 0.00% 31
2015-01-15 2015-01-13 0.530 20,052 +20,000 0.00% 10,628
2014-06-13 2014-06-11 0.415 52 -50,000 0.00% 22
2014-05-22 2014-05-20 0.405 50,052 -250,000 0.00% 20,271
2014-05-21 2014-05-19 0.405 300,052 -250,000 0.01% 121,521
2014-05-19 2014-05-15 0.415 550,052 +500,000 0.02% 228,272
2014-05-15 2014-05-13 0.400 50,052 -100,000 0.00% 20,021
2014-05-14 2014-05-12 0.460 150,052 -100,000 0.01% 69,024
2014-05-07 2014-05-02 0.405 250,052 +20,000 0.01% 101,271
2014-04-10 2014-04-08 0.225 230,052 +130,000 0.01% 51,762
2014-04-09 2014-04-07 0.405 100,052 -450,000 0.00% 40,521
2014-04-08 2014-04-04 0.700 550,052 -100,000 0.02% 385,036
2014-04-07 2014-04-03 0.760 650,052 +200,000 0.02% 494,040
2014-03-31 2014-03-27 0.920 450,052 +100,000 0.02% 414,048
2014-03-28 2014-03-26 0.970 350,052 -100,000 0.01% 339,550
2014-03-26 2014-03-24 0.960 450,052 +100,000 0.02% 432,050
2014-03-25 2014-03-21 0.950 350,052 -100,000 0.01% 332,549
2014-03-24 2014-03-20 0.950 450,052 +100,000 0.02% 427,549
2014-03-21 2014-03-19 0.970 350,052 +100,000 0.01% 339,550
2014-03-20 2014-03-18 0.920 250,052 +250,000 0.01% 230,048
2014-01-22 2014-01-20 0.980 52 -20,000 0.00% 51
2014-01-03 2013-12-31 1.000 20,052 -45,000 0.00% 20,052
2013-12-16 2013-12-12 0.940 65,052 +45,000 0.00% 61,149
2013-12-11 2013-12-09 0.970 20,052 -130,000 0.00% 19,450
2013-12-02 2013-11-28 0.980 150,052 -120,000 0.01% 147,051
2013-11-29 2013-11-27 0.980 270,052 -70,000 0.01% 264,651
2013-11-28 2013-11-26 0.990 340,052 -100,000 0.01% 336,651
2013-11-26 2013-11-22 1.010 440,052 +100,000 0.02% 444,453
2013-11-22 2013-11-20 1.040 340,052 +100,000 0.01% 353,654
2013-11-21 2013-11-19 1.040 240,052 -100,000 0.01% 249,654
2013-11-18 2013-11-14 1.020 340,052 +100,000 0.01% 346,853
2013-11-14 2013-11-12 1.030 240,052 -245,000 0.01% 247,254
2013-11-13 2013-11-11 1.040 485,052 -50,000 0.02% 504,454
2013-11-11 2013-11-07 1.000 535,052 -90,000 0.02% 535,052
2013-11-07 2013-11-05 1.040 625,052 -245,000 0.02% 650,054
2013-11-06 2013-11-04 1.060 870,052 +245,000 0.03% 922,255
2013-11-05 2013-11-01 1.070 625,052 -85,000 0.02% 668,806
2013-11-04 2013-10-31 1.050 710,052 +300,000 0.03% 745,555
2013-11-01 2013-10-30 1.080 410,052 +170,000 0.02% 442,856
2013-10-25 2013-10-23 0.990 240,052 +200,000 0.01% 237,651
2013-10-21 2013-10-17 1.020 40,052 -200,000 0.00% 40,853
2013-10-10 2013-10-08 1.020 240,052 +200,000 0.01% 244,853
2013-10-08 2013-10-04 1.050 40,052 -100,000 0.00% 42,055
2013-10-07 2013-10-03 1.010 140,052 +100,000 0.01% 141,453
2013-10-04 2013-10-02 1.020 40,052 -100,000 0.00% 40,853
2013-09-27 2013-09-25 1.040 140,052 +100,000 0.01% 145,654
2013-09-23 2013-09-18 0.990 40,052 -230,000 0.00% 39,651
2013-09-09 2013-09-05 1.050 270,052 +200,000 0.01% 283,555
2013-09-05 2013-09-03 1.100 70,052 -50,000 0.00% 77,057
2013-09-04 2013-09-02 1.070 120,052 +100,000 0.00% 128,456
2013-09-02 2013-08-29 1.080 20,052 -200,000 0.00% 21,656
2013-08-29 2013-08-27 1.040 220,052 +100,000 0.01% 228,854
2013-08-28 2013-08-26 1.040 120,052 +50,000 0.00% 124,854
2013-08-27 2013-08-23 1.000 70,052 -50,000 0.00% 70,052
2013-08-23 2013-08-21 0.960 120,052 +100,000 0.00% 115,250
2013-08-22 2013-08-20 0.960 20,052 -100,000 0.00% 19,250
2013-08-19 2013-08-15 0.930 120,052 +100,000 0.00% 111,648
2013-08-16 2013-08-13 0.960 20,052 -100,000 0.00% 19,250
2013-08-13 2013-08-09 0.930 120,052 -200,000 0.00% 111,648
2013-08-08 2013-08-06 0.930 320,052 +300,000 0.01% 297,648
2013-08-07 2013-08-05 0.940 20,052 -200,000 0.00% 18,849
2013-08-06 2013-08-02 0.900 220,052 +200,000 0.01% 198,047
2013-08-05 2013-08-01 0.880 20,052 -100,000 0.00% 17,646
2013-08-01 2013-07-30 0.850 120,052 +100,000 0.00% 102,044
2013-07-31 2013-07-29 0.800 20,052 -200,000 0.00% 16,042
2013-07-19 2013-07-17 0.760 220,052 +200,000 0.01% 167,240
2013-07-16 2013-07-12 0.750 20,052 -200,000 0.00% 15,039
2013-07-05 2013-07-03 0.760 220,052 +200,000 0.01% 167,240
2013-07-02 2013-06-27 0.740 20,052 -200,000 0.00% 14,838
2013-06-20 2013-06-18 0.750 220,052 +190,000 0.01% 165,039
2013-06-19 2013-06-17 0.750 30,052 -190,000 0.00% 22,539
2013-06-06 2013-06-04 0.840 220,052 -70,000 0.01% 184,844
2013-06-05 2013-06-03 0.850 290,052 -100,000 0.01% 246,544
2013-06-04 2013-05-31 0.840 390,052 -100,000 0.02% 327,644
2013-06-03 2013-05-30 0.820 490,052 -100,000 0.02% 401,843
2013-05-31 2013-05-29 0.830 590,052 +200,000 0.02% 489,743
2013-05-29 2013-05-27 0.810 390,052 -300,000 0.02% 315,942
2013-05-28 2013-05-24 0.790 690,052 +500,000 0.03% 545,141
2013-05-23 2013-05-21 0.740 190,052 -200,000 0.01% 140,638
2013-05-22 2013-05-20 0.740 390,052 +100,000 0.02% 288,638
2013-05-21 2013-05-16 0.730 290,052 -100,000 0.01% 211,738
2013-05-20 2013-05-15 0.740 390,052 -100,000 0.02% 288,638
2013-05-16 2013-05-14 0.700 490,052 +100,000 0.02% 343,036
2013-05-13 2013-05-09 0.710 390,052 +100,000 0.02% 276,937
2013-05-10 2013-05-08 0.700 290,052 -100,000 0.01% 203,036
2013-05-09 2013-05-07 0.680 390,052 -20,000 0.02% 265,235
2013-05-08 2013-05-06 0.670 410,052 +120,000 0.02% 274,735
2013-05-06 2013-05-02 0.640 290,052 +100,000 0.01% 185,633
2013-05-02 2013-04-29 0.630 190,052 -100,000 0.01% 119,733
2013-04-29 2013-04-25 0.640 290,052 +100,000 0.01% 185,633
2013-04-26 2013-04-24 0.640 190,052 -200,000 0.01% 121,633
2013-04-25 2013-04-23 0.620 390,052 -100,000 0.02% 241,832
2013-04-24 2013-04-22 0.590 490,052 +300,000 0.02% 289,131
2013-04-23 2013-04-19 0.630 190,052 -30,000 0.01% 119,733
2013-04-22 2013-04-18 0.640 220,052 +200,000 0.01% 140,833
2013-04-19 2013-04-17 0.620 20,052 -100,000 0.00% 12,432
2013-04-18 2013-04-16 0.620 120,052 -180,000 0.00% 74,432
2013-04-16 2013-04-12 0.580 300,052 -100,000 0.01% 174,030
2013-04-15 2013-04-11 0.520 400,052 -400,000 0.02% 208,027
2013-04-12 2013-04-10 0.510 800,052 -100,000 0.03% 408,027
2013-04-11 2013-04-09 0.510 900,052 -200,000 0.04% 459,027
2013-04-10 2013-04-08 0.480 1,100,052 -100,000 0.05% 528,025
2013-04-09 2013-04-05 0.475 1,200,052 -300,000 0.05% 570,025
2013-04-03 2013-03-28 0.470 1,500,052 +250,000 0.07% 705,024
2013-04-02 2013-03-27 0.470 1,250,052 -550,000 0.06% 587,524
2013-03-28 2013-03-26 0.470 1,800,052 -400,000 0.08% 846,024
2013-03-27 2013-03-25 0.475 2,200,052 +400,000 0.10% 1,045,025
2013-03-25 2013-03-21 0.470 1,800,052 +100,000 0.08% 846,024
2013-03-21 2013-03-19 0.450 1,700,052 -100,000 0.08% 765,023
2013-03-20 2013-03-18 0.440 1,800,052 -38,900,000 0.08% 792,023
2013-03-19 2013-03-15 0.450 40,700,052 +200,000 1.86% 18,315,023
2013-03-15 2013-03-13 0.390 40,500,052 -300,000 1.85% 15,795,020
2013-03-13 2013-03-11 0.380 40,800,052 +480,000 1.87% 15,504,020
2013-03-11 2013-03-07 0.380 40,320,052 +760,000 1.84% 15,321,620
2013-03-08 2013-03-06 0.360 39,560,052 +1,040,000 1.81% 14,241,619
2013-02-20 2013-02-18 0.305 38,520,052 -2,500,000 1.76% 11,748,616
2013-02-14 2013-02-07 0.305 41,020,052 -4,000,000 1.88% 12,511,116
2013-02-07 2013-02-05 0.300 45,020,052 -4,000,000 2.06% 13,506,016
2013-01-25 2013-01-23 0.320 49,020,052 -160,000 2.24% 15,686,417
2013-01-14 2013-01-10 0.320 49,180,052 -190,000 2.25% 15,737,617
2013-01-11 2013-01-09 0.330 49,370,052 -400,000 2.26% 16,292,117
2013-01-08 2013-01-04 0.335 49,770,052 +300,000 2.28% 16,672,967
2013-01-03 2012-12-31 0.290 49,470,052 -90,000 2.26% 14,346,315
2012-12-11 2012-12-07 0.285 49,560,052 -45 2.27% 14,124,615
2012-12-03 2012-11-29 0.290 49,560,097 +90,000 2.27% 14,372,428
2012-11-27 2012-11-23 0.295 49,470,097 -100,000 2.26% 14,593,679
2012-11-26 2012-11-22 0.280 49,570,097 -80,000 2.27% 13,879,627
2012-11-16 2012-11-14 0.270 49,650,097 +40,000 2.27% 13,405,526
2012-11-15 2012-11-13 0.275 49,610,097 +40,000 2.27% 13,642,777
2012-11-13 2012-11-09 0.280 49,570,097 -40,000 2.27% 13,879,627
2012-11-06 2012-11-02 0.300 49,610,097 +40,000 2.27% 14,883,029
2012-11-05 2012-11-01 0.300 49,570,097 -40,000 2.27% 14,871,029
2012-10-29 2012-10-25 0.305 49,610,097 +250,000 2.27% 15,131,080
2012-10-26 2012-10-24 0.280 49,360,097 +40,000 2.26% 13,820,827
2012-10-24 2012-10-19 0.305 49,320,097 +300,000 2.26% 15,042,630
2012-09-26 2012-09-24 0.270 49,020,097 -50,000 2.24% 13,235,426
2012-09-21 2012-09-19 0.285 49,070,097 -400,000 2.24% 13,984,978
2012-09-20 2012-09-18 0.280 49,470,097 -390,000 2.26% 13,851,627
2012-09-19 2012-09-17 0.280 49,860,097 -30,000 2.28% 13,960,827
2012-09-18 2012-09-14 0.290 49,890,097 -30,000 2.28% 14,468,128
2012-09-13 2012-09-11 0.285 49,920,097 +50,000 2.28% 14,227,228
2012-09-12 2012-09-10 0.305 49,870,097 -390,000 2.28% 15,210,380
2012-09-11 2012-09-07 0.325 50,260,097 +370,000 2.30% 16,334,532
2012-09-10 2012-09-06 0.290 49,890,097 +11,100,000 2.28% 14,468,128
2012-09-06 2012-09-04 0.255 38,790,097 +38,000,000 1.77% 9,891,475
2012-09-03 2012-08-30 0.239 790,097 +700,000 0.04% 188,833
2012-08-31 2012-08-29 0.248 90,097 +20,000 0.00% 22,344
2012-07-19 2012-07-17 0.126 70,097 -100,000 0.01% 8,832
2012-07-04 2012-06-29 0.157 170,097 +17,256 0.04% 26,692
2012-03-07 2012-03-05 0.259 152,841 -26,956 0.04% 39,633
2012-03-06 2012-03-02 0.277 179,797 +26,956 0.05% 49,824
2012-02-29 2012-02-27 0.276 152,841 +44,928 0.04% 42,184
2012-02-28 2012-02-24 0.276 107,913 -179,710 0.03% 29,784
2012-02-27 2012-02-23 0.277 287,623 +224,637 0.08% 79,704
2012-01-26 2012-01-19 0.228 62,986 -44,927 0.02% 14,370
2012-01-20 2012-01-18 0.240 107,913 +44,927 0.03% 25,941
2011-11-04 2011-11-02 0.216 62,986 -1,196,746 0.02% 13,583
2011-10-10 2011-10-06 0.216 1,259,732 +1,196,745 0.35% 271,664
2011-10-07 2011-10-04 0.216 62,987 -15,025 0.02% 13,583
2011-08-26 2011-08-24 0.216 78,012 -55,645 0.02% 16,823
2011-08-18 2011-08-16 0.341 133,657 +55,645 0.03% 45,637
2011-08-01 2011-07-28 0.539 78,012 +55,645 0.02% 42,059
2011-07-20 2011-07-18 1.276 22,367 -2,226 0.11% 28,539
2011-07-15 2011-07-13 2.803 24,593 -17,250 0.13% 68,946
2011-07-08 2011-07-06 2.300 41,843 -36,169 0.21% 96,251
2011-07-05 2011-06-30 2.696 78,012 +55,645 0.40% 210,293
2011-07-04 2011-06-29 2.480 22,367 -16,994 0.11% 55,470
2011-06-30 2011-06-28 2.085 39,361 +16,693 0.20% 82,053
2011-06-15 2011-06-13 1.013 22,668 -91,956 0.12% 22,959
2011-05-16 2011-05-12 1.066 114,624 -5,628 0.12% 122,208
2011-05-05 2011-05-03 2.061 120,252 -5,627 0.12% 247,869
2011-05-03 2011-04-28 2.203 125,879 +5,627 0.13% 277,362
2011-04-28 2011-04-26 2.701 120,252 +5,628 0.12% 324,794
2011-04-21 2011-04-19 1.670 114,624 -28,138 0.12% 191,459
2011-04-19 2011-04-15 1.048 142,762 -5,628 0.14% 149,671
2011-04-15 2011-04-13 1.066 148,390 +22,511 0.15% 158,208
2011-04-12 2011-04-08 1.102 125,879 +8,441 0.13% 138,681
2011-04-11 2011-04-07 1.155 117,438 +2,814 0.12% 135,642
2011-03-23 2011-03-21 1.031 114,624 -2,177,859 0.14% 118,134
2011-03-09 2011-03-07 1.777 2,292,483 +2,177,859 2.77% 4,073,599
2011-03-03 2011-03-01 1.493 114,624 +28,138 0.14% 171,091
2011-02-17 2011-02-15 1.350 86,486 -2,814 0.10% 116,797
2011-02-16 2011-02-14 1.350 89,300 +2,814 0.11% 120,597
2011-02-15 2011-02-11 1.422 86,486 -7,034 0.10% 122,944
2011-02-08 2011-02-02 1.848 93,520 +7,034 0.11% 172,826
2011-01-19 2011-01-17 2.132 86,486 +70,346 0.13% 184,416
2010-12-30 2010-12-28 2.985 16,140 +14,069 0.02% 48,182
2010-12-21 2010-12-17 5.615 2,071 +1,576 0.00% 11,629
2010-12-02 2010-11-30 9.667 495 -1,407 0.01% 4,785
2010-11-29 2010-11-25 9.595 1,902 +1,407 0.02% 18,251
2010-11-26 2010-11-24 9.453 495 -704 0.01% 4,679
2010-11-25 2010-11-23 10.448 1,199 +704 0.02% 12,528
2010-11-17 2010-11-15 5.285 495 -1,163 0.01% 2,616
2010-11-10 2010-11-08 6.580 1,658 -9,422 0.01% 10,910
2010-11-09 2010-11-05 4.946 11,080 -24,498 0.04% 54,799
2010-11-01 2010-10-28 3.715 35,578 -942 0.14% 132,160
2010-10-26 2010-10-22 4.818 36,520 +33,919 0.14% 175,969
2010-10-25 2010-10-21 5.094 2,601 -9,422 0.01% 13,251
2010-10-21 2010-10-19 5.731 12,023 +8,480 0.05% 68,906
2010-10-13 2010-10-11 6.474 3,543 -471 0.01% 22,938
2010-09-17 2010-09-15 6.899 4,014 -243,788 0.02% 27,691
2010-09-03 2010-09-01 10.613 247,802 +242,846 1.16% 2,629,999
2010-08-30 2010-08-26 10.613 4,956 +424 0.02% 52,600
2010-08-13 2010-08-11 10.613 4,532 -424 0.02% 48,100
2010-08-11 2010-08-09 10.613 4,956 +141 0.03% 52,600
2010-08-10 2010-08-06 10.613 4,815 -942 0.02% 51,103
2010-08-09 2010-08-05 11.675 5,757 +942 0.03% 67,211
2010-08-05 2010-08-03 11.675 4,815 +669 0.02% 56,213
2010-08-03 2010-07-30 14.859 4,146 -923 0.02% 61,604
2010-08-02 2010-07-29 15.920 5,069 +1,884 0.03% 80,698
2010-07-30 2010-07-28 19.104 3,185 +283 0.02% 60,846
2010-07-19 2010-07-15 10.613 2,902 +641 0.01% 30,800
2010-07-16 2010-07-14 10.613 2,261 +282 0.01% 23,997
2010-07-06 2010-07-02 21.227 1,979 -1,262 0.02% 42,007
2010-07-02 2010-06-29 22.288 3,241 +282 0.03% 72,235
2010-06-28 2010-06-24 25.472 2,959 -471 0.02% 75,371
2010-06-24 2010-06-22 29.717 3,430 +471 0.03% 101,930
2010-06-15 2010-06-11 31.840 2,959 +943 0.03% 94,214
2010-06-08 2010-06-04 49.883 2,016 +320 0.02% 100,563
2010-05-20 2010-05-18 57.312 1,696 -2,497 0.02% 97,201
2010-05-19 2010-05-17 57.312 4,193 +4,193 0.05% 240,309
2010-05-18 2010-05-14 64.741 0 -462
2010-05-05 2010-05-03 105.072 462 -1,846 0.01% 48,543
2010-05-04 2010-04-30 108.256 2,308 +942 0.03% 249,854
2010-04-30 2010-04-28 127.360 1,366 -471 0.02% 173,973
2010-04-28 2010-04-26 106.133 1,837 +471 0.05% 194,966
2010-04-22 2010-04-20 112.501 1,366 -471 0.03% 153,676
2010-04-20 2010-04-16 106.133 1,837 +471 0.05% 194,966
2010-04-09 2010-04-07 137.973 1,366 +471 0.07% 188,471
2010-04-01 2010-03-30 178.304 895 -85 0.04% 159,582
2010-03-30 2010-03-26 191.040 980 +47 0.05% 187,219
2010-03-12 2010-03-10 195.285 933 +38 0.05% 182,201
2010-02-25 2010-02-23 84.906 895 -4,711 0.05% 75,991
2010-01-13 2010-01-11 104.010 5,606 -377 0.31% 583,082
2010-01-12 2010-01-08 101.888 5,983 -141 0.33% 609,594
2009-12-17 2009-12-15 100.826 6,124 +94 0.34% 617,461
2009-12-11 2009-12-09 106.133 6,030 +188 0.33% 639,982
2009-12-09 2009-12-07 112.501 5,842 +236 0.32% 657,231
2009-12-04 2009-12-02 120.992 5,606 -123 0.31% 678,280
2009-12-01 2009-11-27 99.765 5,729 -329 0.32% 571,554
2009-11-30 2009-11-26 110.378 6,058 +329 0.33% 668,672
2009-11-26 2009-11-24 125.237 5,729 +123 0.32% 717,483
2009-11-24 2009-11-20 144.341 5,606 -142 0.31% 809,176
2009-11-23 2009-11-19 120.992 5,748 -7,481 0.32% 695,460
2009-10-28 2009-10-23 70.048 13,229 -471 0.73% 926,663
2009-10-23 2009-10-21 73.232 13,700 +471 0.76% 1,003,276
2009-06-09 2009-06-05 58.373 13,229 +594 0.73% 772,219
2009-06-05 2009-06-03 58.373 12,635 +989 0.70% 737,545
2009-06-02 2009-05-29 51.156 11,646 +3,637 0.64% 595,764
2009-05-26 2009-05-22 40.543 8,009 +1,790 0.44% 324,708
2009-04-15 2009-04-09 33.750 6,219 +5,183 0.34% 209,893
2008-10-30 2008-10-28 22.288 1,036 -2,017 0.06% 23,090
2008-10-29 2008-10-27 23.349 3,053 -9,309 0.17% 71,285
2008-10-02 2008-09-29 43.302 12,362 -1,423 0.68% 535,303
2008-09-30 2008-09-26 42.453 13,785 -471 0.76% 585,218
2008-09-29 2008-09-25 43.090 14,256 -1,884 0.79% 614,291
2008-09-25 2008-09-23 42.029 16,140 +2,412 0.89% 678,343
2008-08-29 2008-08-27 74.293 13,728 +4,834 0.76% 1,019,896
2008-08-01 2008-07-30 90.213 8,894 +640 0.49% 802,355
2008-07-03 2008-06-30 114.624 8,254 -122 0.46% 946,104
2008-07-02 2008-06-27 116.746 8,376 +4,127 0.46% 977,868
2008-06-18 2008-06-16 120.992 4,249 +1,592 0.23% 514,094
2008-05-23 2008-05-21 110.378 2,657 +236 0.15% 293,275
2008-05-20 2008-05-16 118.869 2,421 +471 0.13% 287,782
2008-05-15 2008-05-13 116.746 1,950 +235 0.11% 227,655
2008-04-24 2008-04-22 112.501 1,715 +226 0.09% 192,939
2008-04-22 2008-04-18 106.133 1,489 +217 0.08% 158,032
2008-01-11 2008-01-09 195.285 1,272 -283 0.07% 248,402
2008-01-10 2008-01-08 191.040 1,555 +283 0.09% 297,066
2007-12-21 2007-12-19 197.408 1,272 -94 0.07% 251,102
2007-12-20 2007-12-18 239.861 1,366 +94 0.08% 327,650
2007-12-06 2007-12-04 329.013 1,272 -236 0.07% 418,504
2007-12-04 2007-11-30 295.050 1,508 -141 0.08% 444,935
2007-12-03 2007-11-29 292.927 1,649 +94 0.09% 483,037
2007-11-29 2007-11-27 299.295 1,555 -235 0.09% 465,404
2007-11-23 2007-11-21 267.455 1,790 -47 0.10% 478,745
2007-11-22 2007-11-20 267.455 1,837 -1,536 0.10% 491,315
2007-11-21 2007-11-19 261.087 3,373 -283 0.19% 880,648
2007-11-15 2007-11-13 220.757 3,656 +47 0.20% 807,087
2007-11-14 2007-11-12 233.493 3,609 +1,319 0.20% 842,675
2007-11-13 2007-11-09 258.965 2,290 +236 0.13% 593,029
2007-11-12 2007-11-08 273.823 2,054 -94 0.11% 562,433
2007-11-09 2007-11-07 256.842 2,148 -471 0.12% 551,697
2007-10-31 2007-10-29 252.597 2,619 +1,206 0.14% 661,551
2007-10-30 2007-10-26 227.125 1,413 +942 0.08% 320,927
2007-10-29 2007-10-25 188.917 471 +471 0.03% 88,980
2007-10-04 2007-10-02 137.973 0 -4,711
2007-09-10 2007-09-06 125.237 4,711 +471 0.26% 589,992
2007-09-05 2007-09-03 135.850 4,240 +895 0.23% 576,005
2007-08-21 2007-08-17 101.888 3,345 +94 0.18% 340,815
2007-08-17 2007-08-15 137.973 3,251 +471 0.18% 448,550
2007-08-16 2007-08-14 137.973 2,780 +2,309 0.15% 383,565
2007-08-15 2007-08-13 137.973 471 +471 0.03% 64,985
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top