History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -90,955
2017-06-23 2017-06-21 0.510 90,955 -20,000 0.00% 46,387
2017-06-21 2017-06-19 0.530 110,955 +10,000 0.00% 58,806
2017-06-19 2017-06-15 0.495 100,955 +10,000 0.00% 49,973
2017-06-05 2017-06-01 0.550 90,955 -15,000 0.00% 50,025
2017-05-24 2017-05-22 0.520 105,955 -50,000 0.00% 55,097
2017-05-23 2017-05-19 0.510 155,955 +50,000 0.00% 79,537
2017-05-22 2017-05-18 0.480 105,955 -50,000 0.00% 50,858
2017-05-19 2017-05-17 0.485 155,955 +50,000 0.00% 75,638
2017-05-05 2017-05-02 0.360 105,955 -250,000 0.00% 38,144
2017-05-02 2017-04-27 0.350 355,955 +150,000 0.01% 124,584
2017-04-26 2017-04-24 0.320 205,955 +100,000 0.00% 65,906
2017-04-25 2017-04-21 0.330 105,955 -170,000 0.00% 34,965
2017-04-18 2017-04-12 0.305 275,955 +170,000 0.00% 84,166
2017-02-27 2017-02-23 0.208 105,955 -115,000 0.00% 22,039
2017-02-23 2017-02-21 0.205 220,955 -300,000 0.00% 45,296
2017-02-22 2017-02-20 0.200 520,955 +15,000 0.01% 104,191
2017-02-16 2017-02-14 0.209 505,955 +400,000 0.01% 105,745
2017-01-26 2017-01-24 0.243 105,955 -35,000 0.00% 25,747
2017-01-23 2017-01-19 0.235 140,955 -50,000 0.00% 33,124
2017-01-20 2017-01-18 0.234 190,955 +40,000 0.00% 44,683
2017-01-19 2017-01-17 0.246 150,955 +45,000 0.00% 37,135
2017-01-18 2017-01-16 0.246 105,955 -700,000 0.00% 26,065
2017-01-17 2017-01-13 0.237 805,955 +500,000 0.01% 191,011
2017-01-05 2017-01-03 0.205 305,955 +200,000 0.01% 62,721
2016-11-22 2016-11-18 0.246 105,955 -50,000 0.00% 26,065
2016-11-17 2016-11-15 0.248 155,955 +50,000 0.00% 38,677
2016-11-09 2016-11-07 0.238 105,955 -90,000 0.00% 25,217
2016-11-04 2016-11-02 0.207 195,955 +10,000 0.00% 40,563
2016-11-01 2016-10-28 0.213 185,955 -100,000 0.00% 39,608
2016-10-31 2016-10-27 0.240 285,955 +100,000 0.01% 68,629
2016-04-26 2016-04-22 0.112 185,955 -500,000 0.00% 20,827
2016-04-25 2016-04-21 0.112 685,955 +500,000 0.02% 76,827
2016-02-22 2016-02-18 0.103 185,955 -100,000 0.00% 19,153
2016-01-25 2016-01-21 0.083 285,955 -285,000 0.01% 23,734
2016-01-22 2016-01-20 0.092 570,955 +185,000 0.01% 52,528
2016-01-21 2016-01-19 0.113 385,955 +200,000 0.01% 43,613
2015-11-27 2015-11-25 0.200 185,955 -115,000 0.00% 37,191
2015-11-12 2015-11-10 0.230 300,955 +80,000 0.01% 69,220
2015-10-15 2015-10-13 0.295 220,955 -70,000 0.01% 65,182
2015-10-14 2015-10-12 0.300 290,955 +185,000 0.01% 87,286
2015-09-16 2015-09-14 0.320 105,955 -300,000 0.00% 33,906
2015-09-15 2015-09-11 0.325 405,955 +300,000 0.01% 131,935
2015-09-09 2015-09-07 0.330 105,955 -200,000 0.00% 34,965
2015-09-08 2015-09-04 0.330 305,955 +200,000 0.01% 100,965
2015-07-08 2015-07-06 0.450 105,955 -100,000 0.00% 47,680
2015-06-01 2015-05-28 0.690 205,955 +30,000 0.01% 142,109
2015-05-29 2015-05-27 0.690 175,955 -15,000 0.01% 121,409
2015-05-28 2015-05-26 0.670 190,955 +130,000 0.01% 127,940
2015-05-20 2015-05-18 0.800 60,955 +30,000 0.00% 48,764
2015-04-29 2015-04-27 0.800 30,955 -5,000 0.00% 24,764
2015-04-20 2015-04-16 0.690 35,955 -30,000 0.00% 24,809
2015-04-16 2015-04-14 0.690 65,955 -145,000 0.00% 45,509
2015-04-15 2015-04-13 0.690 210,955 +145,000 0.01% 145,559
2015-03-23 2015-03-19 0.690 65,955 +30,000 0.00% 45,509
2015-01-14 2015-01-12 0.640 35,955 -30,000 0.00% 23,011
2015-01-13 2015-01-09 0.710 65,955 +30,000 0.00% 46,828
2014-11-12 2014-11-10 0.900 35,955 -10,000 0.00% 32,360
2014-10-28 2014-10-24 0.920 45,955 +10,000 0.00% 42,279
2014-09-10 2014-09-05 0.880 35,955 +30,000 0.00% 31,640
2014-08-08 2014-08-06 0.840 5,955 -100,000 0.00% 5,002
2014-08-07 2014-08-05 0.860 105,955 +100,000 0.00% 91,121
2014-08-05 2014-08-01 0.830 5,955 -100,000 0.00% 4,943
2014-08-04 2014-07-31 0.810 105,955 +100,000 0.00% 85,824
2014-07-30 2014-07-28 0.810 5,955 -115,000 0.00% 4,824
2014-07-29 2014-07-25 0.850 120,955 +105,000 0.00% 102,812
2014-07-28 2014-07-24 0.840 15,955 -145,000 0.00% 13,402
2014-07-25 2014-07-23 0.870 160,955 -200,000 0.01% 140,031
2014-07-24 2014-07-22 0.780 360,955 -135,000 0.01% 281,545
2014-07-23 2014-07-21 0.690 495,955 -175,000 0.02% 342,209
2014-07-22 2014-07-18 0.660 670,955 +110,000 0.02% 442,830
2014-07-21 2014-07-17 0.670 560,955 +220,000 0.02% 375,840
2014-07-18 2014-07-16 0.640 340,955 -10,000 0.01% 218,211
2014-07-17 2014-07-15 0.640 350,955 +50,000 0.01% 224,611
2014-07-16 2014-07-14 0.650 300,955 -200,000 0.01% 195,621
2014-07-15 2014-07-11 0.640 500,955 +160,000 0.02% 320,611
2014-07-14 2014-07-10 0.640 340,955 -160,000 0.01% 218,211
2014-07-11 2014-07-09 0.570 500,955 -245,000 0.02% 285,544
2014-07-10 2014-07-08 0.550 745,955 +55,000 0.03% 410,275
2014-07-09 2014-07-07 0.520 690,955 +150,000 0.02% 359,297
2014-07-07 2014-07-03 0.480 540,955 -20,000 0.02% 259,658
2014-07-02 2014-06-27 0.490 560,955 -40,000 0.02% 274,868
2014-06-30 2014-06-26 0.485 600,955 +40,000 0.02% 291,463
2014-06-27 2014-06-25 0.485 560,955 -100,000 0.02% 272,063
2014-06-23 2014-06-19 0.470 660,955 +240,000 0.02% 310,649
2014-06-20 2014-06-18 0.460 420,955 +125,000 0.02% 193,639
2014-06-10 2014-06-06 0.415 295,955 -100,000 0.01% 122,821
2014-05-29 2014-05-27 0.425 395,955 -50,000 0.01% 168,281
2014-05-28 2014-05-26 0.415 445,955 +150,000 0.02% 185,071
2014-05-26 2014-05-22 0.410 295,955 -235,000 0.01% 121,342
2014-05-23 2014-05-21 0.405 530,955 +80,000 0.02% 215,037
2014-05-21 2014-05-19 0.405 450,955 +75,000 0.02% 182,637
2014-05-19 2014-05-15 0.415 375,955 -160,000 0.01% 156,021
2014-05-16 2014-05-14 0.415 535,955 -125,000 0.02% 222,421
2014-05-15 2014-05-13 0.400 660,955 +105,000 0.02% 264,382
2014-05-14 2014-05-12 0.460 555,955 -650,000 0.02% 255,739
2014-05-07 2014-05-02 0.405 1,205,955 -85,000 0.04% 488,412
2014-04-10 2014-04-08 0.225 1,290,955 +380,000 0.05% 290,465
2014-04-09 2014-04-07 0.405 910,955 +280,000 0.03% 368,937
2014-04-08 2014-04-04 0.700 630,955 +130,000 0.02% 441,668
2014-04-07 2014-04-03 0.760 500,955 +100,000 0.02% 380,726
2014-03-31 2014-03-27 0.920 400,955 -80,000 0.01% 368,879
2014-03-28 2014-03-26 0.970 480,955 -450,000 0.02% 466,526
2014-03-27 2014-03-25 0.950 930,955 +650,000 0.03% 884,407
2014-03-25 2014-03-21 0.950 280,955 -700,000 0.01% 266,907
2014-03-24 2014-03-20 0.950 980,955 +300,000 0.04% 931,907
2014-03-21 2014-03-19 0.970 680,955 +350,000 0.02% 660,526
2014-03-20 2014-03-18 0.920 330,955 -600,000 0.01% 304,479
2014-03-14 2014-03-12 0.930 930,955 +70,000 0.03% 865,788
2014-03-13 2014-03-11 0.940 860,955 +45,000 0.03% 809,298
2014-03-12 2014-03-10 0.950 815,955 -50,000 0.03% 775,157
2014-03-11 2014-03-07 0.950 865,955 +70,000 0.03% 822,657
2014-03-10 2014-03-06 0.950 795,955 -150,000 0.03% 756,157
2014-03-07 2014-03-05 0.920 945,955 +50,000 0.03% 870,279
2014-03-06 2014-03-04 0.940 895,955 -35,000 0.03% 842,198
2014-03-05 2014-03-03 0.950 930,955 -115,000 0.03% 884,407
2014-03-04 2014-02-28 0.950 1,045,955 +200,000 0.04% 993,657
2014-03-03 2014-02-27 0.950 845,955 +140,000 0.03% 803,657
2014-02-28 2014-02-26 0.960 705,955 -205,000 0.03% 677,717
2014-02-27 2014-02-25 0.940 910,955 +100,000 0.03% 856,298
2014-02-25 2014-02-21 0.950 810,955 +50,000 0.03% 770,407
2014-02-20 2014-02-18 0.970 760,955 -240,000 0.03% 738,126
2014-02-17 2014-02-13 0.970 1,000,955 +100,000 0.04% 970,926
2014-02-13 2014-02-11 0.980 900,955 +380,000 0.03% 882,936
2014-02-12 2014-02-10 0.970 520,955 +20,000 0.02% 505,326
2014-02-11 2014-02-07 0.980 500,955 +150,000 0.02% 490,936
2014-02-10 2014-02-06 1.000 350,955 +70,000 0.01% 350,955
2014-02-07 2014-02-05 0.990 280,955 +50,000 0.01% 278,145
2014-02-06 2014-02-04 0.990 230,955 -60,000 0.01% 228,645
2014-02-05 2014-01-30 1.020 290,955 -10,000 0.01% 296,774
2014-01-27 2014-01-23 0.970 300,955 -40,000 0.01% 291,926
2013-12-27 2013-12-20 0.940 340,955 -60,000 0.01% 320,498
2013-12-17 2013-12-13 0.950 400,955 +10,000 0.01% 380,907
2013-12-04 2013-12-02 0.990 390,955 -350,000 0.01% 387,045
2013-12-03 2013-11-29 1.000 740,955 +100,000 0.03% 740,955
2013-12-02 2013-11-28 0.980 640,955 -500,000 0.02% 628,136
2013-11-29 2013-11-27 0.980 1,140,955 -200,000 0.04% 1,118,136
2013-11-27 2013-11-25 1.000 1,340,955 -700,000 0.05% 1,340,955
2013-11-26 2013-11-22 1.010 2,040,955 -500,000 0.07% 2,061,365
2013-11-25 2013-11-21 1.030 2,540,955 -50,000 0.09% 2,617,184
2013-11-21 2013-11-19 1.040 2,590,955 +500,000 0.09% 2,694,593
2013-11-20 2013-11-18 1.020 2,090,955 +200,000 0.08% 2,132,774
2013-11-19 2013-11-15 1.020 1,890,955 +100,000 0.07% 1,928,774
2013-11-18 2013-11-14 1.020 1,790,955 -230,000 0.06% 1,826,774
2013-11-15 2013-11-13 1.010 2,020,955 +130,000 0.07% 2,041,165
2013-11-14 2013-11-12 1.030 1,890,955 -155,000 0.07% 1,947,684
2013-11-13 2013-11-11 1.040 2,045,955 -350,000 0.08% 2,127,793
2013-11-12 2013-11-08 1.050 2,395,955 +535,000 0.09% 2,515,753
2013-11-11 2013-11-07 1.000 1,860,955 +40,000 0.07% 1,860,955
2013-11-08 2013-11-06 1.020 1,820,955 -1,000,000 0.07% 1,857,374
2013-11-05 2013-11-01 1.070 2,820,955 +80,000 0.11% 3,018,422
2013-11-04 2013-10-31 1.050 2,740,955 +10,000 0.11% 2,878,003
2013-10-31 2013-10-29 1.090 2,730,955 +200,000 0.11% 2,976,741
2013-10-29 2013-10-25 1.030 2,530,955 -90,000 0.10% 2,606,884
2013-10-24 2013-10-22 1.000 2,620,955 +10,000 0.10% 2,620,955
2013-10-23 2013-10-21 1.000 2,610,955 +10,000 0.10% 2,610,955
2013-10-11 2013-10-09 1.020 2,600,955 +10,000 0.10% 2,652,974
2013-10-10 2013-10-08 1.020 2,590,955 +90,000 0.10% 2,642,774
2013-10-09 2013-10-07 1.040 2,500,955 -30,000 0.10% 2,600,993
2013-10-08 2013-10-04 1.050 2,530,955 -120,000 0.10% 2,657,503
2013-10-07 2013-10-03 1.010 2,650,955 +30,000 0.10% 2,677,465
2013-10-04 2013-10-02 1.020 2,620,955 +100,000 0.10% 2,673,374
2013-10-03 2013-09-30 1.030 2,520,955 +30,000 0.10% 2,596,584
2013-10-02 2013-09-27 1.030 2,490,955 +120,000 0.10% 2,565,684
2013-09-27 2013-09-25 1.040 2,370,955 +10,000 0.09% 2,465,793
2013-09-26 2013-09-24 1.040 2,360,955 -350,000 0.09% 2,455,393
2013-09-25 2013-09-23 1.000 2,710,955 -70,000 0.11% 2,710,955
2013-09-23 2013-09-18 0.990 2,780,955 +130,000 0.11% 2,753,145
2013-09-19 2013-09-17 0.990 2,650,955 -160,000 0.10% 2,624,445
2013-09-18 2013-09-16 0.990 2,810,955 +100,000 0.11% 2,782,845
2013-09-17 2013-09-13 0.990 2,710,955 -240,000 0.11% 2,683,845
2013-09-16 2013-09-12 0.950 2,950,955 +300,000 0.11% 2,803,407
2013-09-13 2013-09-11 0.990 2,650,955 +130,000 0.10% 2,624,445
2013-09-12 2013-09-10 1.000 2,520,955 +50,000 0.10% 2,520,955
2013-09-11 2013-09-09 1.030 2,470,955 -20,000 0.10% 2,545,084
2013-09-10 2013-09-06 1.050 2,490,955 -60,000 0.10% 2,615,503
2013-09-09 2013-09-05 1.050 2,550,955 +220,000 0.10% 2,678,503
2013-09-06 2013-09-04 1.100 2,330,955 +80,000 0.09% 2,564,050
2013-09-05 2013-09-03 1.100 2,250,955 +160,000 0.09% 2,476,050
2013-09-04 2013-09-02 1.070 2,090,955 +140,000 0.08% 2,237,322
2013-09-03 2013-08-30 1.070 1,950,955 +10,000 0.08% 2,087,522
2013-09-02 2013-08-29 1.080 1,940,955 +150,000 0.08% 2,096,231
2013-08-29 2013-08-27 1.040 1,790,955 +160,000 0.07% 1,862,593
2013-08-28 2013-08-26 1.040 1,630,955 +90,000 0.06% 1,696,193
2013-08-27 2013-08-23 1.000 1,540,955 +150,000 0.06% 1,540,955
2013-08-21 2013-08-19 0.930 1,390,955 +350,000 0.05% 1,293,588
2013-08-20 2013-08-16 0.920 1,040,955 -300,000 0.04% 957,679
2013-08-19 2013-08-15 0.930 1,340,955 +80,000 0.05% 1,247,088
2013-08-16 2013-08-13 0.960 1,260,955 +20,000 0.05% 1,210,517
2013-08-13 2013-08-09 0.930 1,240,955 +10,000 0.05% 1,154,088
2013-08-12 2013-08-08 0.940 1,230,955 +460,000 0.05% 1,157,098
2013-08-09 2013-08-07 0.920 770,955 -350,000 0.03% 709,279
2013-08-08 2013-08-06 0.930 1,120,955 +130,000 0.04% 1,042,488
2013-08-07 2013-08-05 0.940 990,955 +140,000 0.04% 931,498
2013-08-06 2013-08-02 0.900 850,955 +200,000 0.03% 765,860
2013-08-02 2013-07-31 0.860 650,955 +200,000 0.03% 559,821
2013-08-01 2013-07-30 0.850 450,955 +60,000 0.02% 383,312
2013-07-31 2013-07-29 0.800 390,955 +140,000 0.02% 312,764
2013-07-24 2013-07-22 0.750 250,955 +100,000 0.01% 188,216
2013-07-11 2013-07-09 0.720 150,955 -320,000 0.01% 108,688
2013-07-05 2013-07-03 0.760 470,955 +60,000 0.02% 357,926
2013-07-04 2013-07-02 0.780 410,955 +260,000 0.02% 320,545
2013-06-27 2013-06-25 0.710 150,955 -330,000 0.01% 107,178
2013-06-26 2013-06-24 0.710 480,955 +100,000 0.02% 341,478
2013-06-25 2013-06-21 0.740 380,955 -200,000 0.02% 281,907
2013-06-18 2013-06-14 0.750 580,955 +160,000 0.02% 435,716
2013-06-14 2013-06-11 0.760 420,955 -300,000 0.02% 319,926
2013-06-13 2013-06-10 0.690 720,955 +120,000 0.03% 497,459
2013-06-07 2013-06-05 0.840 600,955 -240,000 0.02% 504,802
2013-06-06 2013-06-04 0.840 840,955 +80,000 0.03% 706,402
2013-06-05 2013-06-03 0.850 760,955 +110,000 0.03% 646,812
2013-06-04 2013-05-31 0.840 650,955 -50,000 0.03% 546,802
2013-06-03 2013-05-30 0.820 700,955 -50,000 0.03% 574,783
2013-05-31 2013-05-29 0.830 750,955 +80,000 0.03% 623,293
2013-05-27 2013-05-23 0.780 670,955 +50,000 0.03% 523,345
2013-05-24 2013-05-22 0.750 620,955 -260,000 0.02% 465,716
2013-05-15 2013-05-13 0.700 880,955 +20,000 0.04% 616,668
2013-05-09 2013-05-07 0.680 860,955 +110,000 0.03% 585,449
2013-05-08 2013-05-06 0.670 750,955 -120,000 0.03% 503,140
2013-05-07 2013-05-03 0.670 870,955 +80,000 0.03% 583,540
2013-05-03 2013-04-30 0.650 790,955 +20,000 0.03% 514,121
2013-04-29 2013-04-25 0.640 770,955 +40,000 0.03% 493,411
2013-04-26 2013-04-24 0.640 730,955 +50,000 0.03% 467,811
2013-04-25 2013-04-23 0.620 680,955 -80,000 0.03% 422,192
2013-04-24 2013-04-22 0.590 760,955 -40,000 0.03% 448,963
2013-04-23 2013-04-19 0.630 800,955 -10,000 0.03% 504,602
2013-04-22 2013-04-18 0.640 810,955 +30,000 0.03% 519,011
2013-04-18 2013-04-16 0.620 780,955 +20,000 0.03% 484,192
2013-04-17 2013-04-15 0.620 760,955 +40,000 0.03% 471,792
2013-04-16 2013-04-12 0.580 720,955 -50,000 0.03% 418,154
2013-04-15 2013-04-11 0.520 770,955 +10,000 0.03% 400,897
2013-04-12 2013-04-10 0.510 760,955 +150,000 0.03% 388,087
2013-04-11 2013-04-09 0.510 610,955 -100,000 0.03% 311,587
2013-04-09 2013-04-05 0.475 710,955 +150,000 0.03% 337,704
2013-04-05 2013-04-02 0.475 560,955 -100,000 0.03% 266,454
2013-04-03 2013-03-28 0.470 660,955 -30,000 0.03% 310,649
2013-04-02 2013-03-27 0.470 690,955 +280,000 0.03% 324,749
2013-03-27 2013-03-25 0.475 410,955 +230,000 0.02% 195,204
2013-03-25 2013-03-21 0.470 180,955 +140,000 0.01% 85,049
2013-03-22 2013-03-20 0.470 40,955 -100,000 0.00% 19,249
2013-03-21 2013-03-19 0.450 140,955 -370,000 0.01% 63,430
2013-03-20 2013-03-18 0.440 510,955 -300,000 0.02% 224,820
2013-03-19 2013-03-15 0.450 810,955 +230,000 0.04% 364,930
2013-03-18 2013-03-14 0.425 580,955 -670,000 0.03% 246,906
2013-03-15 2013-03-13 0.390 1,250,955 +540,000 0.06% 487,872
2013-03-14 2013-03-12 0.380 710,955 -50,000 0.03% 270,163
2013-03-13 2013-03-11 0.380 760,955 +10,000 0.03% 289,163
2013-03-12 2013-03-08 0.370 750,955 -150,000 0.03% 277,853
2013-03-11 2013-03-07 0.380 900,955 +100,000 0.04% 342,363
2013-03-08 2013-03-06 0.360 800,955 +200,000 0.04% 288,344
2013-03-07 2013-03-05 0.350 600,955 +100,000 0.03% 210,334
2013-02-05 2013-02-01 0.310 500,955 +250,000 0.02% 155,296
2013-02-01 2013-01-30 0.310 250,955 +250,000 0.01% 77,796
2012-11-06 2012-11-02 0.300 955 -200,000 0.00% 286
2012-11-02 2012-10-31 0.300 200,955 +200,000 0.01% 60,286
2012-10-31 2012-10-29 0.310 955 -300,000 0.00% 296
2012-10-29 2012-10-25 0.305 300,955 +300,000 0.01% 91,791
2012-10-26 2012-10-24 0.280 955 -700,000 0.00% 267
2012-10-24 2012-10-19 0.305 700,955 +400,000 0.03% 213,791
2012-10-22 2012-10-18 0.260 300,955 +200,000 0.01% 78,248
2012-09-14 2012-09-12 0.290 100,955 -150,000 0.00% 29,277
2012-09-13 2012-09-11 0.285 250,955 +250,000 0.01% 71,522
2012-09-12 2012-09-10 0.305 955 -100,000 0.00% 291
2012-09-11 2012-09-07 0.325 100,955 -260,000 0.00% 32,810
2012-09-10 2012-09-06 0.290 360,955 +140,000 0.02% 104,677
2012-09-07 2012-09-05 0.270 220,955 -50 0.01% 59,658
2012-09-06 2012-09-04 0.255 221,005 +60,000 0.01% 56,356
2012-09-05 2012-09-03 0.249 161,005 +150,000 0.01% 40,090
2012-08-31 2012-08-29 0.248 11,005 -520,000 0.00% 2,729
2012-08-29 2012-08-27 0.207 531,005 +520,000 0.02% 109,918
2012-08-24 2012-08-22 0.198 11,005 -120,000 0.00% 2,179
2012-08-23 2012-08-21 0.194 131,005 -480,000 0.01% 25,415
2012-08-22 2012-08-20 0.180 611,005 +600,000 0.03% 109,981
2012-08-20 2012-08-16 0.176 11,005 -700,000 0.00% 1,937
2012-08-17 2012-08-15 0.175 711,005 +700,000 0.03% 124,426
2012-08-16 2012-08-14 0.176 11,005 -1,000,000 0.00% 1,937
2012-08-15 2012-08-13 0.177 1,011,005 +1,000,000 0.05% 178,948
2012-08-10 2012-08-08 0.178 11,005 -350,000 0.00% 1,959
2012-08-09 2012-08-07 0.169 361,005 -100,000 0.02% 61,010
2012-08-06 2012-08-02 0.157 461,005 +450,000 0.02% 72,378
2012-08-02 2012-07-31 0.132 11,005 -470,000 0.00% 1,453
2012-07-30 2012-07-26 0.127 481,005 +470,000 0.10% 61,088
2012-07-16 2012-07-12 0.131 11,005 -15,000 0.00% 1,442
2012-07-04 2012-06-29 0.157 26,005 +2,638 0.01% 4,081
2012-05-17 2012-05-15 0.149 23,367 -71,884 0.01% 3,485
2012-05-16 2012-05-14 0.145 95,251 -17,971 0.02% 13,781
2012-05-15 2012-05-11 0.134 113,222 +89,855 0.03% 15,121
2012-04-23 2012-04-19 0.158 23,367 -233,623 0.01% 3,693
2012-04-20 2012-04-18 0.156 256,990 +89,855 0.06% 40,041
2012-04-19 2012-04-17 0.152 167,135 +143,768 0.04% 25,483
2012-04-02 2012-03-29 0.159 23,367 -89,855 0.01% 3,719
2012-03-30 2012-03-28 0.173 113,222 +26,957 0.03% 19,531
2012-03-29 2012-03-27 0.209 86,265 +62,898 0.02% 18,049
2012-03-12 2012-03-08 0.257 23,367 -179,710 0.01% 6,007
2012-03-09 2012-03-07 0.273 203,077 -251,594 0.06% 55,371
2012-03-08 2012-03-06 0.255 454,671 -62,899 0.12% 115,875
2012-03-07 2012-03-05 0.259 517,570 +494,203 0.14% 134,209
2012-03-06 2012-03-02 0.277 23,367 -979,420 0.01% 6,475
2012-03-05 2012-03-01 0.284 1,002,787 +979,420 0.28% 284,581
2012-03-02 2012-02-29 0.284 23,367 -305,507 0.01% 6,631
2012-03-01 2012-02-28 0.284 328,874 +305,507 0.09% 93,331
2012-01-26 2012-01-19 0.228 23,367 -170,724 0.01% 5,331
2012-01-19 2012-01-17 0.249 194,091 -422,319 0.05% 48,385
2012-01-18 2012-01-16 0.250 616,410 +539,130 0.17% 154,351
2012-01-17 2012-01-13 0.250 77,280 +53,913 0.02% 19,351
2012-01-16 2012-01-12 0.239 23,367 -269,565 0.01% 5,591
2012-01-13 2012-01-11 0.223 292,932 +269,565 0.08% 65,201
2011-12-12 2011-12-08 0.295 23,367 -89,855 0.01% 6,891
2011-12-09 2011-12-07 0.312 113,222 -17,971 0.03% 35,281
2011-12-08 2011-12-06 0.206 131,193 +71,884 0.04% 27,011
2011-12-07 2011-12-05 0.206 59,309 +17,971 0.02% 12,211
2011-11-07 2011-11-03 0.245 41,338 -56,159 0.01% 10,121
2011-11-04 2011-11-02 0.216 97,497 -1,852,448 0.03% 21,025
2011-10-10 2011-10-06 0.216 1,949,945 +1,852,448 0.54% 420,510
2011-10-07 2011-10-04 0.216 97,497 -23,259 0.03% 21,025
2011-09-01 2011-08-30 0.216 120,756 +16,694 0.03% 26,041
2011-08-31 2011-08-29 0.234 104,062 -11,129 0.02% 24,311
2011-08-29 2011-08-25 0.216 115,191 +5,564 0.03% 24,841
2011-08-26 2011-08-24 0.216 109,627 +5,565 0.02% 23,641
2011-08-24 2011-08-22 0.234 104,062 -111,290 0.02% 24,311
2011-08-23 2011-08-19 0.270 215,352 +25,040 0.05% 58,051
2011-08-16 2011-08-12 0.377 190,312 +12,798 0.04% 71,822
2011-08-15 2011-08-11 0.359 177,514 +9,460 0.04% 63,802
2011-08-12 2011-08-10 0.395 168,054 -11,129 0.04% 66,442
2011-08-11 2011-08-09 0.377 179,183 -156,363 0.04% 67,622
2011-08-10 2011-08-08 0.377 335,546 +66,774 0.07% 126,632
2011-08-09 2011-08-05 0.413 268,772 +38,395 0.06% 111,092
2011-08-03 2011-08-01 0.539 230,377 +27,823 0.05% 124,203
2011-08-02 2011-07-29 0.539 202,554 +28,936 0.04% 109,203
2011-07-29 2011-07-27 0.521 173,618 -20,033 0.04% 90,483
2011-07-27 2011-07-25 0.557 193,651 +153,024 0.04% 107,883
2011-07-26 2011-07-22 0.899 40,627 +33,388 0.01% 36,505
2011-07-25 2011-07-21 1.258 7,239 +6,121 0.00% 9,106
2011-07-22 2011-07-20 1.348 1,118 -5,565 0.01% 1,507
2011-07-21 2011-07-19 1.330 6,683 -30,605 0.03% 8,887
2011-07-20 2011-07-18 1.276 37,288 +7,234 0.19% 47,577
2011-07-19 2011-07-15 2.857 30,054 -77,347 0.15% 85,876
2011-07-18 2011-07-14 2.821 107,401 -12,242 0.55% 303,026
2011-07-15 2011-07-13 2.803 119,643 +48,412 0.61% 335,417
2011-07-14 2011-07-12 2.516 71,231 -22,815 0.36% 179,213
2011-07-13 2011-07-11 2.786 94,046 -3,339 0.48% 261,966
2011-07-12 2011-07-08 2.480 97,385 +27,823 0.50% 241,515
2011-07-07 2011-07-05 2.264 69,562 -25,040 0.36% 157,513
2011-07-06 2011-07-04 2.408 94,602 -14 0.48% 227,813
2011-07-05 2011-06-30 2.696 94,616 +26,153 0.48% 255,052
2011-07-04 2011-06-29 2.480 68,463 +22,258 0.35% 169,788
2011-06-27 2011-06-23 2.067 46,205 +1,113 0.24% 95,490
2011-06-24 2011-06-22 1.941 45,092 -9,460 0.23% 87,518
2011-06-23 2011-06-21 1.941 54,552 +11,129 0.28% 105,878
2011-06-22 2011-06-20 1.959 43,423 +5,565 0.22% 85,059
2011-06-21 2011-06-17 2.085 37,858 -15,581 0.19% 78,920
2011-06-20 2011-06-16 2.013 53,439 +21,702 0.27% 107,560
2011-06-17 2011-06-15 2.570 31,737 +18,919 0.16% 81,559
2011-06-16 2011-06-14 1.102 12,818 +1,669 0.07% 14,122
2011-06-15 2011-06-13 1.013 11,149 -101,503 0.06% 11,292
2011-06-13 2011-06-09 1.119 112,652 +5,628 0.11% 126,111
2011-06-10 2011-06-08 1.155 107,024 +2,814 0.11% 123,614
2011-06-08 2011-06-03 1.244 104,210 -28,138 0.11% 129,622
2011-06-03 2011-06-01 1.368 132,348 +56,276 0.13% 181,084
2011-06-01 2011-05-30 1.315 76,072 +28,138 0.08% 100,030
2011-05-30 2011-05-26 1.404 47,934 +11,256 0.05% 67,289
2011-05-26 2011-05-24 1.279 36,678 -2,814 0.04% 46,926
2011-05-25 2011-05-23 1.279 39,492 +2,814 0.04% 50,526
2011-05-24 2011-05-20 1.173 36,678 -50,649 0.04% 43,015
2011-05-23 2011-05-19 1.244 87,327 -5,628 0.09% 108,622
2011-05-20 2011-05-18 1.564 92,955 +53,463 0.09% 145,354
2011-05-19 2011-05-17 1.066 39,492 -8,442 0.04% 42,105
2011-05-17 2011-05-13 1.102 47,934 +36,580 0.05% 52,809
2011-05-16 2011-05-12 1.066 11,354 -25,324 0.01% 12,105
2011-05-13 2011-05-11 1.244 36,678 -14,069 0.04% 45,622
2011-05-12 2011-05-09 1.670 50,747 -2,814 0.05% 84,764
2011-05-11 2011-05-06 1.777 53,561 +22,510 0.05% 95,175
2011-05-09 2011-05-05 1.812 31,051 -11,255 0.03% 56,279
2011-05-06 2011-05-04 1.848 42,306 -8,441 0.04% 78,182
2011-05-05 2011-05-03 2.061 50,747 -2,814 0.05% 104,602
2011-05-04 2011-04-29 2.132 53,561 +8,441 0.05% 114,209
2011-05-03 2011-04-28 2.203 45,120 -7,653 0.05% 99,418
2011-04-29 2011-04-27 2.168 52,773 -42,208 0.05% 114,405
2011-04-28 2011-04-26 2.701 94,981 -11,255 0.10% 256,538
2011-04-27 2011-04-21 2.452 106,236 +47,835 0.11% 260,509
2011-04-26 2011-04-20 1.759 58,401 +47,835 0.06% 102,737
2011-04-21 2011-04-19 1.670 10,566 -98,484 0.01% 17,649
2011-03-31 2011-03-29 1.066 109,050 -4,221 0.11% 116,265
2011-03-23 2011-03-21 1.031 113,271 -2,534,646 0.14% 116,740
2011-03-09 2011-03-07 1.777 2,647,917 +2,515,521 3.20% 4,705,183
2011-03-08 2011-03-04 1.706 132,396 +7,738 0.16% 225,849
2011-03-03 2011-03-01 1.493 124,658 -703 0.15% 186,068
2011-03-02 2011-02-28 1.422 125,361 -3,096 0.15% 178,207
2011-03-01 2011-02-25 1.422 128,457 -422 0.16% 182,608
2011-02-28 2011-02-24 1.350 128,879 -14,350 0.16% 174,048
2011-02-25 2011-02-23 1.350 143,229 -2,955 0.17% 193,427
2011-02-24 2011-02-22 1.350 146,184 +13,647 0.18% 197,417
2011-02-23 2011-02-21 1.493 132,537 -17,445 0.16% 197,828
2011-02-22 2011-02-18 1.279 149,982 +5,627 0.18% 191,886
2011-02-21 2011-02-17 1.279 144,355 +14,070 0.17% 184,687
2011-02-18 2011-02-16 1.350 130,285 -9,568 0.16% 175,946
2011-02-17 2011-02-15 1.350 139,853 -1,688 0.17% 188,868
2011-02-16 2011-02-14 1.350 141,541 +9,989 0.17% 191,147
2011-02-15 2011-02-11 1.422 131,552 -9,285 0.16% 187,008
2011-02-14 2011-02-10 1.493 140,837 +1,969 0.17% 210,217
2011-02-10 2011-02-08 1.848 138,868 +282 0.17% 256,630
2011-02-07 2011-01-31 2.061 138,586 -7,035 0.17% 285,660
2011-02-01 2011-01-28 2.061 145,621 +7,035 0.18% 300,161
2011-01-28 2011-01-26 1.848 138,586 -8,442 0.17% 256,109
2011-01-27 2011-01-25 1.919 147,028 +2,814 0.21% 282,160
2011-01-21 2011-01-19 2.132 144,214 +14,913 0.21% 307,511
2011-01-20 2011-01-18 2.203 129,301 +2,814 0.19% 284,902
2011-01-19 2011-01-17 2.132 126,487 +5,628 0.18% 269,711
2011-01-17 2011-01-13 2.559 120,859 -7,035 0.18% 309,253
2011-01-14 2011-01-12 2.985 127,894 -1,407 0.19% 381,796
2011-01-11 2011-01-07 2.985 129,301 -1,688 0.19% 385,996
2011-01-05 2011-01-03 3.341 130,989 +1,407 0.19% 437,587
2011-01-04 2010-12-31 3.270 129,582 +1,688 0.19% 423,677
2010-12-29 2010-12-24 3.127 127,894 -14,069 0.19% 399,977
2010-12-28 2010-12-22 3.127 141,963 +18,290 0.21% 443,977
2010-12-21 2010-12-17 5.615 123,673 +111,334 0.18% 694,439
2010-12-16 2010-12-14 7.534 12,339 -11,255 0.16% 92,965
2010-12-15 2010-12-13 8.174 23,594 +4,361 0.31% 192,855
2010-12-14 2010-12-10 8.458 19,233 +6,894 0.25% 162,677
2010-12-13 2010-12-09 8.316 12,339 -3,376 0.16% 102,612
2010-12-10 2010-12-08 7.534 15,715 +1,969 0.21% 118,400
2010-12-09 2010-12-07 7.321 13,746 -281 0.18% 100,634
2010-12-08 2010-12-06 6.823 14,027 +844 0.18% 95,712
2010-12-07 2010-12-03 7.179 13,183 -6,894 0.17% 94,638
2010-12-06 2010-12-02 7.605 20,077 -1,266 0.26% 152,691
2010-12-03 2010-12-01 9.027 21,343 +2,814 0.28% 192,660
2010-12-02 2010-11-30 9.667 18,529 -9,848 0.24% 179,111
2010-12-01 2010-11-29 9.098 28,377 -141 0.37% 258,172
2010-11-29 2010-11-25 9.595 28,518 -7,035 0.37% 273,643
2010-11-26 2010-11-24 9.453 35,553 -16,179 0.46% 336,093
2010-11-25 2010-11-23 10.448 51,732 +30,108 0.68% 540,516
2010-11-23 2010-11-19 10.448 21,624 +3,376 0.28% 225,936
2010-11-22 2010-11-18 12.723 18,248 -10,833 0.24% 232,167
2010-11-19 2010-11-17 14.216 29,081 -169 0.38% 413,401
2010-11-18 2010-11-16 5.031 29,250 +7,035 0.38% 147,148
2010-11-17 2010-11-15 5.285 22,215 -44,164 0.29% 117,416
2010-11-16 2010-11-12 5.731 66,379 +35,333 0.26% 380,430
2010-11-15 2010-11-11 7.535 31,046 -1,413 0.12% 233,946
2010-11-12 2010-11-10 7.642 32,459 +942 0.13% 248,038
2010-11-10 2010-11-08 6.580 31,517 -12,720 0.12% 207,390
2010-11-09 2010-11-05 4.946 44,237 -7,538 0.17% 218,787
2010-11-02 2010-10-29 4.245 51,775 -19,315 0.20% 219,802
2010-11-01 2010-10-28 3.715 71,090 -5,653 0.28% 264,075
2010-10-29 2010-10-27 3.842 76,743 +942 0.30% 294,848
2010-10-28 2010-10-26 4.288 75,801 +9,422 0.30% 325,018
2010-10-27 2010-10-25 4.521 66,379 +18,844 0.26% 300,117
2010-10-26 2010-10-22 4.818 47,535 +11,778 0.19% 229,045
2010-10-25 2010-10-21 5.094 35,757 +4,711 0.14% 182,160
2010-10-21 2010-10-19 5.731 31,046 +3,769 0.12% 177,930
2010-10-19 2010-10-15 5.837 27,277 -2,827 0.11% 159,225
2010-10-18 2010-10-14 5.625 30,104 +2,827 0.12% 169,337
2010-10-14 2010-10-12 6.262 27,277 -2,356 0.11% 170,805
2010-10-13 2010-10-11 6.474 29,633 +943 0.12% 191,848
2010-10-12 2010-10-08 6.686 28,690 +235 0.11% 191,832
2010-10-05 2010-09-30 6.899 28,455 +942 0.13% 196,301
2010-09-30 2010-09-28 7.005 27,513 -942 0.13% 192,723
2010-09-21 2010-09-17 7.429 28,455 -471 0.13% 211,401
2010-09-20 2010-09-16 7.535 28,926 -471 0.14% 217,970
2010-09-17 2010-09-15 6.899 29,397 -1,058,859 0.14% 202,800
2010-09-03 2010-09-01 10.613 1,088,256 +1,066,491 5.09% 11,549,996
2010-08-31 2010-08-27 10.613 21,765 -1,885 0.10% 230,999
2010-08-30 2010-08-26 10.613 23,650 -3,853 0.11% 251,005
2010-08-23 2010-08-19 10.613 27,503 -94 0.13% 291,898
2010-08-13 2010-08-11 10.613 27,597 -2,554 0.14% 292,895
2010-08-12 2010-08-10 10.613 30,151 -810 0.16% 320,002
2010-08-11 2010-08-09 10.613 30,961 -1,508 0.16% 328,599
2010-08-10 2010-08-06 10.613 32,469 +6,596 0.17% 344,603
2010-08-09 2010-08-05 11.675 25,873 -1,187 0.13% 302,058
2010-08-06 2010-08-04 10.613 27,060 -5,211 0.14% 287,196
2010-08-05 2010-08-03 11.675 32,271 -19,786 0.17% 376,752
2010-08-04 2010-08-02 13.797 52,057 +26,862 0.27% 718,246
2010-08-03 2010-07-30 14.859 25,195 -6,689 0.13% 374,363
2010-08-02 2010-07-29 15.920 31,884 +1,149 0.16% 507,592
2010-07-30 2010-07-28 19.104 30,735 +641 0.16% 587,160
2010-07-26 2010-07-22 10.613 30,094 -1,979 0.15% 319,397
2010-07-20 2010-07-16 10.613 32,073 +189 0.16% 340,401
2010-07-19 2010-07-15 10.613 31,884 -1,414 0.16% 338,395
2010-07-16 2010-07-14 10.613 33,298 -5,314 0.17% 353,402
2010-07-15 2010-07-13 12.736 38,612 -6,982 0.20% 491,761
2010-07-14 2010-07-12 14.859 45,594 +5,578 0.23% 677,464
2010-07-13 2010-07-09 19.104 40,016 +6,388 0.25% 764,464
2010-07-09 2010-07-07 19.104 33,628 -961 0.27% 642,428
2010-07-08 2010-07-06 19.104 34,589 -2,544 0.28% 660,787
2010-07-07 2010-07-05 18.043 37,133 -1,507 0.30% 669,977
2010-07-06 2010-07-02 21.227 38,640 -1,206 0.32% 820,196
2010-07-05 2010-06-30 22.288 39,846 +15,075 0.33% 888,086
2010-06-30 2010-06-28 21.227 24,771 -5,747 0.20% 525,804
2010-06-29 2010-06-25 22.288 30,518 +15,876 0.25% 680,184
2010-06-28 2010-06-24 25.472 14,642 -5,616 0.12% 372,960
2010-06-25 2010-06-23 28.656 20,258 +943 0.17% 580,512
2010-06-24 2010-06-22 29.717 19,315 +367 0.16% 573,989
2010-06-23 2010-06-21 25.472 18,948 -5,371 0.15% 482,642
2010-06-22 2010-06-18 25.472 24,319 +9,102 0.20% 619,452
2010-06-21 2010-06-17 28.656 15,217 -942 0.12% 436,057
2010-06-18 2010-06-15 27.595 16,159 -8,518 0.15% 445,901
2010-06-17 2010-06-14 29.717 24,677 +5,456 0.22% 733,333
2010-06-15 2010-06-11 31.840 19,221 +9,752 0.20% 611,995
2010-06-14 2010-06-10 37.147 9,469 +518 0.10% 351,741
2010-06-11 2010-06-09 49.883 8,951 -612 0.09% 446,499
2010-06-10 2010-06-08 49.883 9,563 +1,696 0.10% 477,027
2010-06-09 2010-06-07 47.760 7,867 -943 0.08% 375,727
2010-06-08 2010-06-04 49.883 8,810 +1,885 0.09% 439,465
2010-06-07 2010-06-03 50.944 6,925 +47 0.07% 352,786
2010-06-04 2010-06-02 49.883 6,878 +94 0.07% 343,092
2010-06-02 2010-05-31 53.067 6,784 -75 0.07% 360,003
2010-05-31 2010-05-27 52.005 6,859 -38 0.07% 356,704
2010-05-28 2010-05-26 47.760 6,897 -38 0.07% 329,400
2010-05-27 2010-05-25 46.699 6,935 +38 0.07% 323,854
2010-05-26 2010-05-24 49.883 6,897 -38 0.07% 344,040
2010-05-19 2010-05-17 57.312 6,935 +6,935 0.08% 397,458
2010-05-18 2010-05-14 64.741 0 -1,818
2010-05-05 2010-05-03 105.072 1,818 -7,274 0.02% 191,020
2010-05-04 2010-04-30 108.256 9,092 -2,554 0.13% 984,261
2010-05-03 2010-04-29 112.501 11,646 +1,941 0.20% 1,310,187
2010-04-30 2010-04-28 127.360 9,705 +3,015 0.17% 1,236,026
2010-04-29 2010-04-27 108.256 6,690 +707 0.14% 724,231
2010-04-28 2010-04-26 106.133 5,983 +1,225 0.15% 634,994
2010-04-27 2010-04-23 108.256 4,758 +188 0.12% 515,081
2010-04-26 2010-04-22 106.133 4,570 +942 0.12% 485,028
2010-04-23 2010-04-21 108.256 3,628 +377 0.09% 392,752
2010-04-22 2010-04-20 112.501 3,251 -1,507 0.08% 365,741
2010-04-21 2010-04-19 97.642 4,758 +1,319 0.12% 464,583
2010-04-20 2010-04-16 106.133 3,439 -707 0.09% 364,992
2010-04-19 2010-04-15 110.378 4,146 +1,414 0.13% 457,629
2010-04-16 2010-04-14 127.360 2,732 -48 0.11% 347,947
2010-04-15 2010-04-13 135.850 2,780 -94 0.11% 377,664
2010-04-13 2010-04-09 127.360 2,874 -235 0.11% 366,032
2010-04-12 2010-04-08 127.360 3,109 +989 0.12% 395,961
2010-04-09 2010-04-07 137.973 2,120 +160 0.10% 292,503
2010-04-08 2010-04-01 140.096 1,960 +594 0.10% 274,587
2010-04-07 2010-03-31 152.832 1,366 +47 0.07% 208,768
2010-04-01 2010-03-30 178.304 1,319 -47 0.06% 235,182
2010-03-30 2010-03-26 191.040 1,366 -94 0.08% 260,960
2010-03-29 2010-03-25 199.530 1,460 +376 0.08% 291,314
2010-03-26 2010-03-24 212.266 1,084 +1,037 0.06% 230,097
2010-03-25 2010-03-23 216.511 47 -207 0.00% 10,176
2010-03-24 2010-03-22 216.511 254 -217 0.01% 54,994
2010-03-23 2010-03-19 201.653 471 -283 0.03% 94,978
2010-03-19 2010-03-17 199.530 754 +754 0.04% 150,446
2010-03-16 2010-03-12 191.040 0 -254
2010-03-15 2010-03-11 199.530 254 +254 0.01% 50,681
2010-03-09 2010-03-05 152.832 0 -141
2010-03-08 2010-03-04 140.096 141 +94 0.01% 19,753
2010-03-04 2010-03-02 114.624 47 +47 0.00% 5,387
2010-03-03 2010-03-01 120.992 0 -801
2010-03-01 2010-02-25 87.029 801 -565 0.04% 69,710
2010-02-26 2010-02-24 87.029 1,366 -377 0.08% 118,882
2010-02-25 2010-02-23 84.906 1,743 +235 0.10% 147,992
2010-02-24 2010-02-22 87.029 1,508 -1,074 0.08% 131,240
2010-02-17 2010-02-11 79.600 2,582 +38 0.14% 205,527
2010-02-12 2010-02-10 80.661 2,544 -94 0.14% 205,202
2010-02-11 2010-02-09 80.661 2,638 +942 0.15% 212,784
2010-02-10 2010-02-08 83.845 1,696 -104 0.09% 142,201
2010-02-08 2010-02-04 83.845 1,800 -47 0.10% 150,921
2010-02-05 2010-02-03 89.152 1,847 -216 0.10% 164,663
2010-02-04 2010-02-02 84.906 2,063 -245 0.11% 175,162
2010-02-03 2010-02-01 84.906 2,308 +94 0.13% 195,964
2010-02-02 2010-01-29 84.906 2,214 -217 0.12% 187,983
2010-01-29 2010-01-27 87.029 2,431 +1,187 0.13% 211,568
2010-01-26 2010-01-22 93.397 1,244 +961 0.07% 116,186
2010-01-25 2010-01-21 96.581 283 +189 0.02% 27,332
2010-01-13 2010-01-11 104.010 94 -377 0.01% 9,777
2010-01-12 2010-01-08 101.888 471 +377 0.03% 47,989
2009-11-30 2009-11-26 110.378 94 -189 0.01% 10,376
2009-11-25 2009-11-23 118.869 283 -75 0.02% 33,640
2009-11-24 2009-11-20 144.341 358 +264 0.02% 51,674
2009-11-23 2009-11-19 120.992 94 -4,005 0.01% 11,373
2009-11-05 2009-11-03 44.576 4,099 +2,733 0.23% 182,717
2009-11-04 2009-11-02 52.854 1,366 +94 0.08% 72,199
2009-11-03 2009-10-30 54.128 1,272 -85 0.07% 68,851
2009-11-02 2009-10-29 57.312 1,357 +490 0.07% 77,772
2009-10-30 2009-10-28 68.986 867 +434 0.05% 59,811
2009-10-23 2009-10-21 73.232 433 +339 0.02% 31,709
2009-02-24 2009-02-20 32.901 94 -217 0.01% 3,093
2009-02-16 2009-02-12 32.901 311 +217 0.02% 10,232
2009-02-09 2009-02-05 33.963 94 -245 0.01% 3,192
2009-02-04 2009-02-02 37.996 339 +245 0.02% 12,881
2008-12-23 2008-12-19 33.963 94 -57 0.01% 3,192
2008-12-22 2008-12-18 27.595 151 -56 0.01% 4,167
2008-12-18 2008-12-16 33.538 207 +113 0.01% 6,942
2008-11-25 2008-11-21 35.024 94 -236 0.01% 3,292
2008-11-21 2008-11-19 22.288 330 +236 0.02% 7,355
2008-07-03 2008-06-30 114.624 94 -236 0.01% 10,775
2008-06-19 2008-06-17 110.378 330 +208 0.02% 36,425
2008-06-18 2008-06-16 120.992 122 +28 0.01% 14,761
2007-12-28 2007-12-24 254.719 94 +47 0.01% 23,944
2007-12-27 2007-12-20 246.229 47 -358 0.00% 11,573
2007-12-21 2007-12-19 197.408 405 +358 0.02% 79,950
2007-12-20 2007-12-18 239.861 47 +47 0.00% 11,273
2007-11-13 2007-11-09 258.965 0 -471
2007-11-12 2007-11-08 273.823 471 +471 0.03% 128,971
2007-10-31 2007-10-29 252.597 0 -94
2007-10-30 2007-10-26 227.125 94 +94 0.01% 21,350
2007-08-09 2007-08-07 135.850 0 -471
2007-08-08 2007-08-06 146.464 471 -170 0.03% 68,984
2007-08-07 2007-08-03 167.690 641 -19 0.04% 107,489
2007-08-06 2007-08-02 167.690 660 -282 0.04% 110,676
2007-08-03 2007-08-01 169.813 942 +848 0.05% 159,964
2007-08-01 2007-07-30 193.162 94 -236 0.01% 18,157
2007-07-31 2007-07-27 184.672 330 -311 0.02% 60,942
2007-07-30 2007-07-26 171.936 641 +349 0.04% 110,211
2007-07-27 2007-07-25 146.464 292 -189 0.02% 42,767
2007-07-18 2007-07-16 112.501 481 +10 0.03% 54,113
2007-07-17 2007-07-13 120.992 471 +471 0.03% 56,987
2007-06-26 2007-06-22 74.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top