History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -6,478,903 | ||
| 2019-07-23 | 2019-07-19 | 0.510 | 6,478,903 | -1,000,000 | 0.07% | 3,304,241 |
| 2018-09-21 | 2018-09-19 | 0.510 | 7,478,903 | +10,000 | 0.09% | 3,814,241 |
| 2018-08-03 | 2018-08-01 | 0.510 | 7,468,903 | +340 | 0.09% | 3,809,141 |
| 2018-07-17 | 2018-07-13 | 0.510 | 7,468,563 | -300,000 | 0.09% | 3,808,967 |
| 2017-08-02 | 2017-07-31 | 0.510 | 7,768,563 | +3,000,000 | 0.09% | 3,961,967 |
| 2017-07-28 | 2017-07-26 | 0.510 | 4,768,563 | -5 | 0.06% | 2,431,967 |
| 2017-06-23 | 2017-06-21 | 0.510 | 4,768,568 | +240,000 | 0.06% | 2,431,970 |
| 2017-06-22 | 2017-06-20 | 0.510 | 4,528,568 | -200,000 | 0.05% | 2,309,570 |
| 2017-06-20 | 2017-06-16 | 0.510 | 4,728,568 | -50,000 | 0.06% | 2,411,570 |
| 2017-06-19 | 2017-06-15 | 0.495 | 4,778,568 | +280,000 | 0.06% | 2,365,391 |
| 2017-06-16 | 2017-06-14 | 0.485 | 4,498,568 | -70,000 | 0.05% | 2,181,805 |
| 2017-06-15 | 2017-06-13 | 0.480 | 4,568,568 | -460,000 | 0.05% | 2,192,913 |
| 2017-06-13 | 2017-06-09 | 0.490 | 5,028,568 | +690,000 | 0.06% | 2,463,998 |
| 2017-06-12 | 2017-06-08 | 0.540 | 4,338,568 | -530,000 | 0.06% | 2,342,827 |
| 2017-06-09 | 2017-06-07 | 0.520 | 4,868,568 | -10,000 | 0.07% | 2,531,655 |
| 2017-06-07 | 2017-06-05 | 0.550 | 4,878,568 | +240,000 | 0.07% | 2,683,212 |
| 2017-06-06 | 2017-06-02 | 0.570 | 4,638,568 | -475,000 | 0.07% | 2,643,984 |
| 2017-06-05 | 2017-06-01 | 0.550 | 5,113,568 | +420,000 | 0.07% | 2,812,462 |
| 2017-06-02 | 2017-05-31 | 0.570 | 4,693,568 | +230,000 | 0.07% | 2,675,334 |
| 2017-06-01 | 2017-05-29 | 0.600 | 4,463,568 | -170,000 | 0.06% | 2,678,141 |
| 2017-05-31 | 2017-05-26 | 0.580 | 4,633,568 | -95,000 | 0.07% | 2,687,469 |
| 2017-05-29 | 2017-05-25 | 0.580 | 4,728,568 | -475,000 | 0.07% | 2,742,569 |
| 2017-05-26 | 2017-05-24 | 0.560 | 5,203,568 | +35,000 | 0.07% | 2,913,998 |
| 2017-05-25 | 2017-05-23 | 0.540 | 5,168,568 | +955,000 | 0.07% | 2,791,027 |
| 2017-05-24 | 2017-05-22 | 0.520 | 4,213,568 | +40,000 | 0.06% | 2,191,055 |
| 2017-05-23 | 2017-05-19 | 0.510 | 4,173,568 | -560,000 | 0.06% | 2,128,520 |
| 2017-05-22 | 2017-05-18 | 0.480 | 4,733,568 | -105,000 | 0.07% | 2,272,113 |
| 2017-05-19 | 2017-05-17 | 0.485 | 4,838,568 | +195,000 | 0.07% | 2,346,705 |
| 2017-05-18 | 2017-05-16 | 0.475 | 4,643,568 | +5,000 | 0.07% | 2,205,695 |
| 2017-05-17 | 2017-05-15 | 0.450 | 4,638,568 | -2,450,000 | 0.07% | 2,087,356 |
| 2017-05-16 | 2017-05-12 | 0.465 | 7,088,568 | -135,000 | 0.10% | 3,296,184 |
| 2017-05-15 | 2017-05-11 | 0.415 | 7,223,568 | -70,000 | 0.10% | 2,997,781 |
| 2017-05-12 | 2017-05-10 | 0.405 | 7,293,568 | -400,000 | 0.10% | 2,953,895 |
| 2017-05-11 | 2017-05-09 | 0.410 | 7,693,568 | +50,012 | 0.11% | 3,154,363 |
| 2017-05-10 | 2017-05-08 | 0.405 | 7,643,556 | +1,025,000 | 0.11% | 3,095,640 |
| 2017-05-09 | 2017-05-05 | 0.380 | 6,618,556 | +230,000 | 0.09% | 2,515,051 |
| 2017-05-08 | 2017-05-04 | 0.370 | 6,388,556 | -85,000 | 0.09% | 2,363,766 |
| 2017-05-04 | 2017-04-28 | 0.355 | 6,473,556 | -120,000 | 0.09% | 2,298,112 |
| 2017-04-28 | 2017-04-26 | 0.340 | 6,593,556 | -20,000 | 0.09% | 2,241,809 |
| 2017-04-27 | 2017-04-25 | 0.340 | 6,613,556 | +80,000 | 0.09% | 2,248,609 |
| 2017-04-26 | 2017-04-24 | 0.320 | 6,533,556 | -680,000 | 0.09% | 2,090,738 |
| 2017-04-25 | 2017-04-21 | 0.330 | 7,213,556 | -240,000 | 0.10% | 2,380,473 |
| 2017-04-24 | 2017-04-20 | 0.315 | 7,453,556 | -300,000 | 0.11% | 2,347,870 |
| 2017-04-21 | 2017-04-19 | 0.305 | 7,753,556 | -150,000 | 0.11% | 2,364,835 |
| 2017-04-20 | 2017-04-18 | 0.300 | 7,903,556 | +295,000 | 0.12% | 2,371,067 |
| 2017-04-19 | 2017-04-13 | 0.305 | 7,608,556 | +140,000 | 0.12% | 2,320,610 |
| 2017-04-18 | 2017-04-12 | 0.305 | 7,468,556 | -920,000 | 0.11% | 2,277,910 |
| 2017-04-13 | 2017-04-11 | 0.305 | 8,388,556 | -30,000 | 0.13% | 2,558,510 |
| 2017-04-12 | 2017-04-10 | 0.290 | 8,418,556 | +550,000 | 0.13% | 2,441,381 |
| 2017-04-11 | 2017-04-07 | 0.280 | 7,868,556 | +1,315,000 | 0.12% | 2,203,196 |
| 2017-04-10 | 2017-04-06 | 0.270 | 6,553,556 | -205,000 | 0.10% | 1,769,460 |
| 2017-04-03 | 2017-03-30 | 0.248 | 6,758,556 | -40,000 | 0.12% | 1,676,122 |
| 2017-03-31 | 2017-03-29 | 0.249 | 6,798,556 | -40,000 | 0.12% | 1,692,840 |
| 2017-03-30 | 2017-03-28 | 0.250 | 6,838,556 | -100,000 | 0.12% | 1,709,639 |
| 2017-03-29 | 2017-03-27 | 0.247 | 6,938,556 | -595,000 | 0.12% | 1,713,823 |
| 2017-03-27 | 2017-03-23 | 0.248 | 7,533,556 | -15,000 | 0.13% | 1,868,322 |
| 2017-03-24 | 2017-03-22 | 0.247 | 7,548,556 | -30,000 | 0.13% | 1,864,493 |
| 2017-03-21 | 2017-03-17 | 0.248 | 7,578,556 | +45,000 | 0.13% | 1,879,482 |
| 2017-03-17 | 2017-03-15 | 0.245 | 7,533,556 | +555,000 | 0.13% | 1,845,721 |
| 2017-03-16 | 2017-03-14 | 0.245 | 6,978,556 | +10,000 | 0.12% | 1,709,746 |
| 2017-03-15 | 2017-03-13 | 0.247 | 6,968,556 | -60,000 | 0.12% | 1,721,233 |
| 2017-03-13 | 2017-03-09 | 0.244 | 7,028,556 | -270,000 | 0.12% | 1,714,968 |
| 2017-03-09 | 2017-03-07 | 0.243 | 7,298,556 | +50,000 | 0.13% | 1,773,549 |
| 2017-03-08 | 2017-03-06 | 0.245 | 7,248,556 | +40,000 | 0.12% | 1,775,896 |
| 2017-03-07 | 2017-03-03 | 0.242 | 7,208,556 | -100,000 | 0.12% | 1,744,471 |
| 2017-03-06 | 2017-03-02 | 0.245 | 7,308,556 | -1,450,000 | 0.13% | 1,790,596 |
| 2017-03-03 | 2017-03-01 | 0.245 | 8,758,556 | +480,000 | 0.15% | 2,145,846 |
| 2017-03-02 | 2017-02-28 | 0.248 | 8,278,556 | +95,000 | 0.14% | 2,053,082 |
| 2017-03-01 | 2017-02-27 | 0.241 | 8,183,556 | +1,965,000 | 0.14% | 1,972,237 |
| 2017-02-28 | 2017-02-24 | 0.231 | 6,218,556 | -620,000 | 0.11% | 1,436,486 |
| 2017-02-24 | 2017-02-22 | 0.205 | 6,838,556 | +160,000 | 0.12% | 1,401,904 |
| 2017-02-23 | 2017-02-21 | 0.205 | 6,678,556 | +50,000 | 0.11% | 1,369,104 |
| 2017-02-22 | 2017-02-20 | 0.200 | 6,628,556 | +520,000 | 0.11% | 1,325,711 |
| 2017-02-20 | 2017-02-16 | 0.210 | 6,108,556 | -590,000 | 0.10% | 1,282,797 |
| 2017-02-17 | 2017-02-15 | 0.203 | 6,698,556 | +330,000 | 0.11% | 1,359,807 |
| 2017-02-16 | 2017-02-14 | 0.209 | 6,368,556 | +1,325,000 | 0.11% | 1,331,028 |
| 2017-02-15 | 2017-02-13 | 0.239 | 5,043,556 | -800,000 | 0.09% | 1,205,410 |
| 2017-02-14 | 2017-02-10 | 0.255 | 5,843,556 | +55,000 | 0.10% | 1,490,107 |
| 2017-02-10 | 2017-02-08 | 0.255 | 5,788,556 | +465,000 | 0.10% | 1,476,082 |
| 2017-02-09 | 2017-02-07 | 0.255 | 5,323,556 | +30,000 | 0.09% | 1,357,507 |
| 2017-02-06 | 2017-02-02 | 0.255 | 5,293,556 | +180,000 | 0.09% | 1,349,857 |
| 2017-02-03 | 2017-02-01 | 0.260 | 5,113,556 | -530,000 | 0.09% | 1,329,525 |
| 2017-02-02 | 2017-01-27 | 0.255 | 5,643,556 | -30,000 | 0.10% | 1,439,107 |
| 2017-02-01 | 2017-01-25 | 0.249 | 5,673,556 | -220,000 | 0.10% | 1,412,715 |
| 2017-01-26 | 2017-01-24 | 0.243 | 5,893,556 | +20,000 | 0.10% | 1,432,134 |
| 2017-01-25 | 2017-01-23 | 0.242 | 5,873,556 | -20,000 | 0.10% | 1,421,401 |
| 2017-01-23 | 2017-01-19 | 0.235 | 5,893,556 | -250,000 | 0.10% | 1,384,986 |
| 2017-01-20 | 2017-01-18 | 0.234 | 6,143,556 | +370,000 | 0.11% | 1,437,592 |
| 2017-01-19 | 2017-01-17 | 0.246 | 5,773,556 | -315,000 | 0.10% | 1,420,295 |
| 2017-01-18 | 2017-01-16 | 0.246 | 6,088,556 | +180,000 | 0.10% | 1,497,785 |
| 2017-01-17 | 2017-01-13 | 0.237 | 5,908,556 | +670,000 | 0.10% | 1,400,328 |
| 2017-01-13 | 2017-01-11 | 0.204 | 5,238,556 | +285,000 | 0.09% | 1,068,665 |
| 2017-01-12 | 2017-01-10 | 0.203 | 4,953,556 | +150,000 | 0.08% | 1,005,572 |
| 2017-01-10 | 2017-01-06 | 0.206 | 4,803,556 | +300,000 | 0.08% | 989,533 |
| 2017-01-06 | 2017-01-04 | 0.205 | 4,503,556 | +300,000 | 0.08% | 923,229 |
| 2017-01-04 | 2016-12-30 | 0.210 | 4,203,556 | -10,000 | 0.07% | 882,747 |
| 2017-01-03 | 2016-12-29 | 0.205 | 4,213,556 | -35,000 | 0.07% | 863,779 |
| 2016-12-30 | 2016-12-28 | 0.205 | 4,248,556 | +300,000 | 0.07% | 870,954 |
| 2016-12-29 | 2016-12-23 | 0.201 | 3,948,556 | +300,000 | 0.07% | 793,660 |
| 2016-12-28 | 2016-12-22 | 0.205 | 3,648,556 | -10,000 | 0.06% | 747,954 |
| 2016-12-22 | 2016-12-20 | 0.209 | 3,658,556 | +10,000 | 0.06% | 764,638 |
| 2016-12-21 | 2016-12-19 | 0.209 | 3,648,556 | -10,000 | 0.06% | 762,548 |
| 2016-12-20 | 2016-12-16 | 0.209 | 3,658,556 | +10,000 | 0.06% | 764,638 |
| 2016-12-19 | 2016-12-15 | 0.209 | 3,648,556 | -15,000 | 0.06% | 762,548 |
| 2016-12-16 | 2016-12-14 | 0.210 | 3,663,556 | +50,000 | 0.06% | 769,347 |
| 2016-12-15 | 2016-12-13 | 0.208 | 3,613,556 | -165,000 | 0.06% | 751,620 |
| 2016-12-14 | 2016-12-12 | 0.207 | 3,778,556 | -300,000 | 0.06% | 782,161 |
| 2016-12-13 | 2016-12-09 | 0.220 | 4,078,556 | -100,000 | 0.07% | 897,282 |
| 2016-12-12 | 2016-12-08 | 0.227 | 4,178,556 | -20,000 | 0.07% | 948,532 |
| 2016-12-09 | 2016-12-07 | 0.231 | 4,198,556 | +10,000 | 0.07% | 969,866 |
| 2016-12-08 | 2016-12-06 | 0.237 | 4,188,556 | -460,000 | 0.07% | 992,688 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,648,556 | -120,000 | 0.08% | 1,092,411 |
| 2016-12-02 | 2016-11-30 | 0.242 | 4,768,556 | +270,000 | 0.08% | 1,153,991 |
| 2016-11-30 | 2016-11-28 | 0.245 | 4,498,556 | -220,000 | 0.08% | 1,102,146 |
| 2016-11-29 | 2016-11-25 | 0.245 | 4,718,556 | +300,000 | 0.10% | 1,156,046 |
| 2016-11-25 | 2016-11-23 | 0.248 | 4,418,556 | -220,000 | 0.09% | 1,095,802 |
| 2016-11-24 | 2016-11-22 | 0.244 | 4,638,556 | +170,000 | 0.09% | 1,131,808 |
| 2016-11-23 | 2016-11-21 | 0.246 | 4,468,556 | +175,000 | 0.09% | 1,099,265 |
| 2016-11-22 | 2016-11-18 | 0.246 | 4,293,556 | -680,000 | 0.09% | 1,056,215 |
| 2016-11-21 | 2016-11-17 | 0.243 | 4,973,556 | +100,000 | 0.10% | 1,208,574 |
| 2016-11-18 | 2016-11-16 | 0.240 | 4,873,556 | +120,000 | 0.10% | 1,169,653 |
| 2016-11-17 | 2016-11-15 | 0.248 | 4,753,556 | +60,000 | 0.10% | 1,178,882 |
| 2016-11-16 | 2016-11-14 | 0.248 | 4,693,556 | -100,000 | 0.10% | 1,164,002 |
| 2016-11-15 | 2016-11-11 | 0.247 | 4,793,556 | +280,000 | 0.10% | 1,184,008 |
| 2016-11-14 | 2016-11-10 | 0.240 | 4,513,556 | +570,000 | 0.09% | 1,083,253 |
| 2016-11-11 | 2016-11-09 | 0.238 | 3,943,556 | -170,000 | 0.08% | 938,566 |
| 2016-11-10 | 2016-11-08 | 0.243 | 4,113,556 | +410,000 | 0.08% | 999,594 |
| 2016-11-09 | 2016-11-07 | 0.238 | 3,703,556 | -380,000 | 0.08% | 881,446 |
| 2016-11-07 | 2016-11-03 | 0.210 | 4,083,556 | +40,000 | 0.08% | 857,547 |
| 2016-11-04 | 2016-11-02 | 0.207 | 4,043,556 | +55,000 | 0.08% | 837,016 |
| 2016-11-03 | 2016-11-01 | 0.215 | 3,988,556 | +480,000 | 0.08% | 857,540 |
| 2016-11-02 | 2016-10-31 | 0.225 | 3,508,556 | -185,000 | 0.07% | 789,425 |
| 2016-11-01 | 2016-10-28 | 0.213 | 3,693,556 | +165,000 | 0.08% | 786,727 |
| 2016-10-31 | 2016-10-27 | 0.240 | 3,528,556 | +525,000 | 0.07% | 846,853 |
| 2016-10-28 | 2016-10-26 | 0.166 | 3,003,556 | +215,000 | 0.06% | 498,590 |
| 2016-10-27 | 2016-10-25 | 0.141 | 2,788,556 | -2,295,000 | 0.06% | 393,186 |
| 2016-10-11 | 2016-10-06 | 0.105 | 5,083,556 | +1,160,000 | 0.10% | 533,773 |
| 2016-09-29 | 2016-09-27 | 0.107 | 3,923,556 | +6,500 | 0.08% | 419,820 |
| 2016-09-28 | 2016-09-26 | 0.106 | 3,917,056 | -160,000 | 0.08% | 415,208 |
| 2016-09-27 | 2016-09-23 | 0.111 | 4,077,056 | +110,000 | 0.08% | 452,553 |
| 2016-09-26 | 2016-09-22 | 0.110 | 3,967,056 | +150,000 | 0.08% | 436,376 |
| 2016-09-23 | 2016-09-21 | 0.113 | 3,817,056 | +540,000 | 0.08% | 431,327 |
| 2016-09-22 | 2016-09-20 | 0.110 | 3,277,056 | -270,000 | 0.07% | 360,476 |
| 2016-09-21 | 2016-09-19 | 0.104 | 3,547,056 | +105,000 | 0.07% | 368,894 |
| 2016-09-20 | 2016-09-15 | 0.103 | 3,442,056 | +200,000 | 0.07% | 354,532 |
| 2016-09-07 | 2016-09-05 | 0.105 | 3,242,056 | -100,000 | 0.07% | 340,416 |
| 2016-09-01 | 2016-08-30 | 0.106 | 3,342,056 | +65,000 | 0.07% | 354,258 |
| 2016-08-31 | 2016-08-29 | 0.105 | 3,277,056 | +500,000 | 0.07% | 344,091 |
| 2016-08-24 | 2016-08-22 | 0.105 | 2,777,056 | +85,000 | 0.06% | 291,591 |
| 2016-08-23 | 2016-08-19 | 0.107 | 2,692,056 | +500,000 | 0.06% | 288,050 |
| 2016-08-16 | 2016-08-12 | 0.108 | 2,192,056 | -200,000 | 0.04% | 236,742 |
| 2016-08-10 | 2016-08-08 | 0.115 | 2,392,056 | -100,000 | 0.05% | 275,086 |
| 2016-08-08 | 2016-08-04 | 0.107 | 2,492,056 | -295,000 | 0.05% | 266,650 |
| 2016-08-05 | 2016-08-03 | 0.102 | 2,787,056 | -340,000 | 0.06% | 284,280 |
| 2016-08-04 | 2016-08-01 | 0.096 | 3,127,056 | +85,000 | 0.06% | 300,197 |
| 2016-08-03 | 2016-07-29 | 0.088 | 3,042,056 | +400,000 | 0.06% | 267,701 |
| 2016-08-01 | 2016-07-28 | 0.100 | 2,642,056 | +140,000 | 0.05% | 264,206 |
| 2016-07-27 | 2016-07-25 | 0.133 | 2,502,056 | -200,000 | 0.05% | 332,773 |
| 2016-07-26 | 2016-07-22 | 0.131 | 2,702,056 | -665,000 | 0.06% | 353,969 |
| 2016-07-25 | 2016-07-21 | 0.128 | 3,367,056 | +35,000 | 0.07% | 430,983 |
| 2016-07-21 | 2016-07-19 | 0.136 | 3,332,056 | -390,000 | 0.07% | 453,160 |
| 2016-07-20 | 2016-07-18 | 0.131 | 3,722,056 | -260,000 | 0.08% | 487,589 |
| 2016-07-19 | 2016-07-15 | 0.110 | 3,982,056 | +120,000 | 0.08% | 438,026 |
| 2016-07-18 | 2016-07-14 | 0.107 | 3,862,056 | -620,000 | 0.08% | 413,240 |
| 2016-07-15 | 2016-07-13 | 0.098 | 4,482,056 | -45,000 | 0.09% | 439,241 |
| 2016-07-14 | 2016-07-12 | 0.097 | 4,527,056 | -85,000 | 0.09% | 439,124 |
| 2016-07-13 | 2016-07-11 | 0.098 | 4,612,056 | +55,000 | 0.09% | 451,981 |
| 2016-07-12 | 2016-07-08 | 0.097 | 4,557,056 | +195,000 | 0.09% | 442,034 |
| 2016-07-11 | 2016-07-07 | 0.098 | 4,362,056 | +110,000 | 0.09% | 427,481 |
| 2016-07-08 | 2016-07-06 | 0.097 | 4,252,056 | -110,000 | 0.09% | 412,449 |
| 2016-07-07 | 2016-07-05 | 0.097 | 4,362,056 | +260,000 | 0.09% | 423,119 |
| 2016-07-06 | 2016-07-04 | 0.100 | 4,102,056 | -165,000 | 0.08% | 410,206 |
| 2016-07-05 | 2016-06-30 | 0.097 | 4,267,056 | -60,000 | 0.09% | 413,904 |
| 2016-07-04 | 2016-06-29 | 0.095 | 4,327,056 | -65,000 | 0.09% | 411,070 |
| 2016-06-30 | 2016-06-28 | 0.094 | 4,392,056 | +45,000 | 0.09% | 412,853 |
| 2016-06-29 | 2016-06-27 | 0.096 | 4,347,056 | -20,000 | 0.09% | 417,317 |
| 2016-06-28 | 2016-06-24 | 0.096 | 4,367,056 | +165,000 | 0.09% | 419,237 |
| 2016-06-27 | 2016-06-23 | 0.101 | 4,202,056 | +10,000 | 0.09% | 424,408 |
| 2016-06-24 | 2016-06-22 | 0.101 | 4,192,056 | -455,000 | 0.09% | 423,398 |
| 2016-06-23 | 2016-06-21 | 0.097 | 4,647,056 | -95,000 | 0.10% | 450,764 |
| 2016-06-22 | 2016-06-20 | 0.095 | 4,742,056 | -75,000 | 0.10% | 450,495 |
| 2016-06-21 | 2016-06-17 | 0.096 | 4,817,056 | +60,000 | 0.10% | 462,437 |
| 2016-06-20 | 2016-06-16 | 0.095 | 4,757,056 | -165,000 | 0.10% | 451,920 |
| 2016-06-17 | 2016-06-15 | 0.095 | 4,922,056 | -25,000 | 0.10% | 467,595 |
| 2016-06-16 | 2016-06-14 | 0.095 | 4,947,056 | -45,000 | 0.10% | 469,970 |
| 2016-06-15 | 2016-06-13 | 0.096 | 4,992,056 | -130,000 | 0.10% | 479,237 |
| 2016-06-14 | 2016-06-10 | 0.097 | 5,122,056 | +120,000 | 0.10% | 496,839 |
| 2016-06-13 | 2016-06-08 | 0.098 | 5,002,056 | +140,000 | 0.10% | 490,201 |
| 2016-06-10 | 2016-06-07 | 0.098 | 4,862,056 | +95,000 | 0.10% | 476,481 |
| 2016-06-08 | 2016-06-06 | 0.099 | 4,767,056 | -95,000 | 0.10% | 471,939 |
| 2016-06-07 | 2016-06-03 | 0.098 | 4,862,056 | -470,000 | 0.10% | 476,481 |
| 2016-06-06 | 2016-06-02 | 0.097 | 5,332,056 | -90,000 | 0.11% | 517,209 |
| 2016-06-03 | 2016-06-01 | 0.098 | 5,422,056 | -25,000 | 0.11% | 531,361 |
| 2016-06-02 | 2016-05-31 | 0.099 | 5,447,056 | +190,000 | 0.12% | 539,259 |
| 2016-06-01 | 2016-05-30 | 0.099 | 5,257,056 | -80,000 | 0.11% | 520,449 |
| 2016-05-30 | 2016-05-26 | 0.099 | 5,337,056 | -115,000 | 0.12% | 528,369 |
| 2016-05-27 | 2016-05-25 | 0.099 | 5,452,056 | +20,000 | 0.12% | 539,754 |
| 2016-05-26 | 2016-05-24 | 0.097 | 5,432,056 | -185,000 | 0.12% | 526,909 |
| 2016-05-25 | 2016-05-23 | 0.090 | 5,617,056 | +130,000 | 0.12% | 505,535 |
| 2016-05-24 | 2016-05-20 | 0.101 | 5,487,056 | -135,000 | 0.12% | 554,193 |
| 2016-05-23 | 2016-05-19 | 0.100 | 5,622,056 | -25,000 | 0.12% | 562,206 |
| 2016-05-20 | 2016-05-18 | 0.099 | 5,647,056 | +120,000 | 0.12% | 559,059 |
| 2016-05-19 | 2016-05-17 | 0.100 | 5,527,056 | +5,000 | 0.12% | 552,706 |
| 2016-05-18 | 2016-05-16 | 0.101 | 5,522,056 | -410,000 | 0.12% | 557,728 |
| 2016-05-17 | 2016-05-13 | 0.100 | 5,932,056 | +35,000 | 0.13% | 593,206 |
| 2016-05-16 | 2016-05-12 | 0.100 | 5,897,056 | -5,000 | 0.13% | 589,706 |
| 2016-05-13 | 2016-05-11 | 0.100 | 5,902,056 | +5,000 | 0.13% | 590,206 |
| 2016-05-12 | 2016-05-10 | 0.100 | 5,897,056 | +155,000 | 0.13% | 589,706 |
| 2016-05-11 | 2016-05-09 | 0.101 | 5,742,056 | +160,000 | 0.12% | 579,948 |
| 2016-05-10 | 2016-05-06 | 0.103 | 5,582,056 | +100,000 | 0.12% | 574,952 |
| 2016-05-09 | 2016-05-05 | 0.103 | 5,482,056 | +545,000 | 0.12% | 564,652 |
| 2016-05-06 | 2016-05-04 | 0.106 | 4,937,056 | +20,000 | 0.11% | 523,328 |
| 2016-05-05 | 2016-05-03 | 0.107 | 4,917,056 | +600,000 | 0.11% | 526,125 |
| 2016-05-04 | 2016-04-29 | 0.107 | 4,317,056 | +75,000 | 0.10% | 461,925 |
| 2016-05-03 | 2016-04-28 | 0.109 | 4,242,056 | -500,000 | 0.09% | 462,384 |
| 2016-04-29 | 2016-04-27 | 0.107 | 4,742,056 | +65,000 | 0.11% | 507,400 |
| 2016-04-28 | 2016-04-26 | 0.110 | 4,677,056 | +45,000 | 0.10% | 514,476 |
| 2016-04-27 | 2016-04-25 | 0.113 | 4,632,056 | -95,000 | 0.10% | 523,422 |
| 2016-04-26 | 2016-04-22 | 0.112 | 4,727,056 | +790,000 | 0.12% | 529,430 |
| 2016-04-25 | 2016-04-21 | 0.112 | 3,937,056 | -1,585,000 | 0.10% | 440,950 |
| 2016-04-22 | 2016-04-20 | 0.105 | 5,522,056 | -10,000 | 0.14% | 579,816 |
| 2016-04-21 | 2016-04-19 | 0.104 | 5,532,056 | +50,000 | 0.14% | 575,334 |
| 2016-04-20 | 2016-04-18 | 0.104 | 5,482,056 | +155,000 | 0.13% | 570,134 |
| 2016-04-19 | 2016-04-15 | 0.106 | 5,327,056 | +85,000 | 0.13% | 564,668 |
| 2016-04-18 | 2016-04-14 | 0.108 | 5,242,056 | +540,000 | 0.13% | 566,142 |
| 2016-04-15 | 2016-04-13 | 0.111 | 4,702,056 | +1,755,000 | 0.12% | 521,928 |
| 2016-04-14 | 2016-04-12 | 0.111 | 2,947,056 | -315,000 | 0.07% | 327,123 |
| 2016-04-13 | 2016-04-11 | 0.095 | 3,262,056 | -475,000 | 0.08% | 309,895 |
| 2016-04-12 | 2016-04-08 | 0.089 | 3,737,056 | -870,022 | 0.09% | 332,598 |
| 2016-04-11 | 2016-04-07 | 0.080 | 4,607,078 | -590,000 | 0.11% | 368,566 |
| 2016-04-08 | 2016-04-06 | 0.079 | 5,197,078 | +525,000 | 0.13% | 410,569 |
| 2016-04-07 | 2016-04-05 | 0.079 | 4,672,078 | +20,000 | 0.11% | 369,094 |
| 2016-04-06 | 2016-04-01 | 0.079 | 4,652,078 | -15,000 | 0.11% | 367,514 |
| 2016-04-05 | 2016-03-31 | 0.079 | 4,667,078 | -420,000 | 0.11% | 368,699 |
| 2016-04-01 | 2016-03-30 | 0.088 | 5,087,078 | -300,000 | 0.12% | 447,663 |
| 2016-03-31 | 2016-03-29 | 0.092 | 5,387,078 | +50,000 | 0.13% | 495,611 |
| 2016-03-30 | 2016-03-24 | 0.098 | 5,337,078 | +40,000 | 0.13% | 523,034 |
| 2016-03-29 | 2016-03-23 | 0.098 | 5,297,078 | +470,000 | 0.13% | 519,114 |
| 2016-03-24 | 2016-03-22 | 0.100 | 4,827,078 | -35,000 | 0.12% | 482,708 |
| 2016-03-23 | 2016-03-21 | 0.099 | 4,862,078 | -465,000 | 0.12% | 481,346 |
| 2016-03-22 | 2016-03-18 | 0.099 | 5,327,078 | -5,000 | 0.13% | 527,381 |
| 2016-03-21 | 2016-03-17 | 0.098 | 5,332,078 | -455,000 | 0.13% | 522,544 |
| 2016-03-18 | 2016-03-16 | 0.098 | 5,787,078 | -100,000 | 0.14% | 567,134 |
| 2016-03-17 | 2016-03-15 | 0.098 | 5,887,078 | +65,000 | 0.14% | 576,934 |
| 2016-03-16 | 2016-03-14 | 0.100 | 5,822,078 | +760,000 | 0.14% | 582,208 |
| 2016-03-15 | 2016-03-11 | 0.106 | 5,062,078 | -710,000 | 0.12% | 536,580 |
| 2016-03-14 | 2016-03-10 | 0.102 | 5,772,078 | +1,085,000 | 0.14% | 588,752 |
| 2016-03-11 | 2016-03-09 | 0.104 | 4,687,078 | +160,000 | 0.11% | 487,456 |
| 2016-03-10 | 2016-03-08 | 0.105 | 4,527,078 | -105,000 | 0.11% | 475,343 |
| 2016-03-09 | 2016-03-07 | 0.104 | 4,632,078 | +625,000 | 0.11% | 481,736 |
| 2016-03-08 | 2016-03-04 | 0.107 | 4,007,078 | -200,000 | 0.10% | 428,757 |
| 2016-03-07 | 2016-03-03 | 0.107 | 4,207,078 | -230,000 | 0.10% | 450,157 |
| 2016-03-04 | 2016-03-02 | 0.111 | 4,437,078 | -395,000 | 0.11% | 492,516 |
| 2016-03-03 | 2016-03-01 | 0.107 | 4,832,078 | +435,000 | 0.12% | 517,032 |
| 2016-03-02 | 2016-02-29 | 0.106 | 4,397,078 | -180,000 | 0.11% | 466,090 |
| 2016-03-01 | 2016-02-26 | 0.105 | 4,577,078 | +390,000 | 0.11% | 480,593 |
| 2016-02-29 | 2016-02-25 | 0.101 | 4,187,078 | +190,000 | 0.10% | 422,895 |
| 2016-02-26 | 2016-02-24 | 0.109 | 3,997,078 | +185,000 | 0.10% | 435,682 |
| 2016-02-25 | 2016-02-23 | 0.112 | 3,812,078 | +585,000 | 0.09% | 426,953 |
| 2016-02-24 | 2016-02-22 | 0.110 | 3,227,078 | +540,000 | 0.08% | 354,979 |
| 2016-02-23 | 2016-02-19 | 0.100 | 2,687,078 | +435,000 | 0.07% | 268,708 |
| 2016-02-22 | 2016-02-18 | 0.103 | 2,252,078 | -260,000 | 0.06% | 231,964 |
| 2016-02-17 | 2016-02-15 | 0.084 | 2,512,078 | +240,000 | 0.06% | 211,015 |
| 2016-01-29 | 2016-01-27 | 0.085 | 2,272,078 | -330,000 | 0.06% | 193,127 |
| 2016-01-25 | 2016-01-21 | 0.083 | 2,602,078 | +415,000 | 0.06% | 215,972 |
| 2016-01-15 | 2016-01-13 | 0.151 | 2,187,078 | -80,000 | 0.05% | 330,249 |
| 2016-01-04 | 2015-12-29 | 0.150 | 2,267,078 | +50,000 | 0.06% | 340,062 |
| 2015-12-30 | 2015-12-28 | 0.148 | 2,217,078 | -70,000 | 0.05% | 328,128 |
| 2015-12-29 | 2015-12-24 | 0.158 | 2,287,078 | -50,000 | 0.06% | 361,358 |
| 2015-12-28 | 2015-12-22 | 0.155 | 2,337,078 | +200,000 | 0.06% | 362,247 |
| 2015-12-18 | 2015-12-16 | 0.159 | 2,137,078 | -280,000 | 0.05% | 339,795 |
| 2015-12-17 | 2015-12-15 | 0.163 | 2,417,078 | -80,000 | 0.06% | 393,984 |
| 2015-12-16 | 2015-12-14 | 0.158 | 2,497,078 | +70,000 | 0.06% | 394,538 |
| 2015-12-15 | 2015-12-11 | 0.166 | 2,427,078 | +240,000 | 0.06% | 402,895 |
| 2015-12-14 | 2015-12-10 | 0.175 | 2,187,078 | -895,000 | 0.05% | 382,739 |
| 2015-12-09 | 2015-12-07 | 0.149 | 3,082,078 | -500,000 | 0.08% | 459,230 |
| 2015-12-08 | 2015-12-04 | 0.150 | 3,582,078 | +40,000 | 0.09% | 537,312 |
| 2015-12-07 | 2015-12-03 | 0.147 | 3,542,078 | +795,000 | 0.09% | 520,685 |
| 2015-12-03 | 2015-12-01 | 0.177 | 2,747,078 | +80,000 | 0.07% | 486,233 |
| 2015-12-01 | 2015-11-27 | 0.194 | 2,667,078 | +40,000 | 0.07% | 517,413 |
| 2015-11-30 | 2015-11-26 | 0.202 | 2,627,078 | -15,000 | 0.06% | 530,670 |
| 2015-11-23 | 2015-11-19 | 0.204 | 2,642,078 | +20,000 | 0.06% | 538,984 |
| 2015-11-20 | 2015-11-18 | 0.206 | 2,622,078 | -300,000 | 0.06% | 540,148 |
| 2015-11-19 | 2015-11-17 | 0.208 | 2,922,078 | +15,000 | 0.07% | 607,792 |
| 2015-11-18 | 2015-11-16 | 0.216 | 2,907,078 | -500,000 | 0.07% | 627,929 |
| 2015-11-17 | 2015-11-13 | 0.220 | 3,407,078 | +25,000 | 0.08% | 749,557 |
| 2015-11-16 | 2015-11-12 | 0.221 | 3,382,078 | -10,000 | 0.08% | 747,439 |
| 2015-11-11 | 2015-11-09 | 0.240 | 3,392,078 | +60,000 | 0.08% | 814,099 |
| 2015-11-10 | 2015-11-06 | 0.245 | 3,332,078 | +10,000 | 0.08% | 816,359 |
| 2015-11-09 | 2015-11-05 | 0.245 | 3,322,078 | +125,000 | 0.08% | 813,909 |
| 2015-11-06 | 2015-11-04 | 0.255 | 3,197,078 | -160,000 | 0.08% | 815,255 |
| 2015-11-05 | 2015-11-03 | 0.243 | 3,357,078 | +65,000 | 0.08% | 815,770 |
| 2015-11-04 | 2015-11-02 | 0.248 | 3,292,078 | +500,000 | 0.08% | 816,435 |
| 2015-11-03 | 2015-10-30 | 0.255 | 2,792,078 | -35,000 | 0.07% | 711,980 |
| 2015-10-30 | 2015-10-28 | 0.255 | 2,827,078 | +30,000 | 0.07% | 720,905 |
| 2015-10-28 | 2015-10-26 | 0.255 | 2,797,078 | +115,000 | 0.07% | 713,255 |
| 2015-10-27 | 2015-10-23 | 0.270 | 2,682,078 | -15,000 | 0.07% | 724,161 |
| 2015-10-26 | 2015-10-22 | 0.270 | 2,697,078 | +35,000 | 0.07% | 728,211 |
| 2015-10-23 | 2015-10-20 | 0.275 | 2,662,078 | +80,000 | 0.07% | 732,071 |
| 2015-10-22 | 2015-10-19 | 0.290 | 2,582,078 | -110,000 | 0.06% | 748,803 |
| 2015-10-20 | 2015-10-16 | 0.280 | 2,692,078 | +20,000 | 0.07% | 753,782 |
| 2015-10-19 | 2015-10-15 | 0.285 | 2,672,078 | -55,000 | 0.07% | 761,542 |
| 2015-10-16 | 2015-10-14 | 0.285 | 2,727,078 | +30,000 | 0.07% | 777,217 |
| 2015-10-15 | 2015-10-13 | 0.295 | 2,697,078 | +65,000 | 0.07% | 795,638 |
| 2015-10-14 | 2015-10-12 | 0.300 | 2,632,078 | +340,000 | 0.07% | 789,623 |
| 2015-10-13 | 2015-10-09 | 0.300 | 2,292,078 | +15,000 | 0.06% | 687,623 |
| 2015-10-12 | 2015-10-08 | 0.300 | 2,277,078 | +15,000 | 0.06% | 683,123 |
| 2015-10-09 | 2015-10-07 | 0.305 | 2,262,078 | +10,000 | 0.06% | 689,934 |
| 2015-10-08 | 2015-10-06 | 0.300 | 2,252,078 | +15,000 | 0.06% | 675,623 |
| 2015-10-07 | 2015-10-05 | 0.300 | 2,237,078 | +20,000 | 0.06% | 671,123 |
| 2015-10-06 | 2015-10-02 | 0.300 | 2,217,078 | -675,000 | 0.06% | 665,123 |
| 2015-10-05 | 2015-09-30 | 0.310 | 2,892,078 | -30,000 | 0.07% | 896,544 |
| 2015-10-02 | 2015-09-29 | 0.310 | 2,922,078 | -5,000 | 0.07% | 905,844 |
| 2015-09-30 | 2015-09-25 | 0.315 | 2,927,078 | +70,000 | 0.07% | 922,030 |
| 2015-09-29 | 2015-09-24 | 0.315 | 2,857,078 | -25,000 | 0.07% | 899,980 |
| 2015-09-25 | 2015-09-23 | 0.315 | 2,882,078 | +70,000 | 0.07% | 907,855 |
| 2015-09-23 | 2015-09-21 | 0.320 | 2,812,078 | -20,000 | 0.07% | 899,865 |
| 2015-09-22 | 2015-09-18 | 0.325 | 2,832,078 | +10,000 | 0.07% | 920,425 |
| 2015-09-21 | 2015-09-17 | 0.325 | 2,822,078 | +240,000 | 0.07% | 917,175 |
| 2015-09-18 | 2015-09-16 | 0.330 | 2,582,078 | -370,000 | 0.06% | 852,086 |
| 2015-09-17 | 2015-09-15 | 0.320 | 2,952,078 | -5,000 | 0.07% | 944,665 |
| 2015-09-16 | 2015-09-14 | 0.320 | 2,957,078 | +105,000 | 0.07% | 946,265 |
| 2015-09-15 | 2015-09-11 | 0.325 | 2,852,078 | +70,000 | 0.07% | 926,925 |
| 2015-09-14 | 2015-09-10 | 0.325 | 2,782,078 | -25,000 | 0.07% | 904,175 |
| 2015-09-11 | 2015-09-09 | 0.325 | 2,807,078 | +95,000 | 0.07% | 912,300 |
| 2015-09-10 | 2015-09-08 | 0.335 | 2,712,078 | -50,000 | 0.07% | 908,546 |
| 2015-09-09 | 2015-09-07 | 0.330 | 2,762,078 | +60,000 | 0.07% | 911,486 |
| 2015-09-08 | 2015-09-04 | 0.330 | 2,702,078 | +5,000 | 0.07% | 891,686 |
| 2015-09-07 | 2015-09-02 | 0.300 | 2,697,078 | -45,000 | 0.07% | 809,123 |
| 2015-09-04 | 2015-09-01 | 0.280 | 2,742,078 | -15,000 | 0.07% | 767,782 |
| 2015-09-02 | 2015-08-31 | 0.275 | 2,757,078 | -75,000 | 0.07% | 758,196 |
| 2015-09-01 | 2015-08-28 | 0.270 | 2,832,078 | -75,000 | 0.08% | 764,661 |
| 2015-08-31 | 2015-08-27 | 0.255 | 2,907,078 | -140,000 | 0.09% | 741,305 |
| 2015-08-28 | 2015-08-26 | 0.246 | 3,047,078 | +120,000 | 0.09% | 749,581 |
| 2015-08-27 | 2015-08-25 | 0.245 | 2,927,078 | +40,000 | 0.09% | 717,134 |
| 2015-08-26 | 2015-08-24 | 0.275 | 2,887,078 | +30,000 | 0.08% | 793,946 |
| 2015-08-25 | 2015-08-21 | 0.305 | 2,857,078 | +10,000 | 0.08% | 871,409 |
| 2015-08-24 | 2015-08-20 | 0.305 | 2,847,078 | -10,000 | 0.08% | 868,359 |
| 2015-08-21 | 2015-08-19 | 0.305 | 2,857,078 | -30,000 | 0.08% | 871,409 |
| 2015-08-19 | 2015-08-17 | 0.310 | 2,887,078 | -50,000 | 0.08% | 894,994 |
| 2015-08-18 | 2015-08-14 | 0.310 | 2,937,078 | -20,000 | 0.09% | 910,494 |
| 2015-08-17 | 2015-08-13 | 0.310 | 2,957,078 | +10,000 | 0.09% | 916,694 |
| 2015-08-14 | 2015-08-12 | 0.310 | 2,947,078 | -20,000 | 0.09% | 913,594 |
| 2015-08-13 | 2015-08-11 | 0.310 | 2,967,078 | -60,000 | 0.09% | 919,794 |
| 2015-08-12 | 2015-08-10 | 0.310 | 3,027,078 | +55,000 | 0.09% | 938,394 |
| 2015-08-11 | 2015-08-07 | 0.320 | 2,972,078 | +40,000 | 0.09% | 951,065 |
| 2015-08-07 | 2015-08-05 | 0.315 | 2,932,078 | +5,000 | 0.09% | 923,605 |
| 2015-08-06 | 2015-08-04 | 0.315 | 2,927,078 | -20,000 | 0.09% | 922,030 |
| 2015-08-05 | 2015-08-03 | 0.315 | 2,947,078 | -270,000 | 0.09% | 928,330 |
| 2015-08-04 | 2015-07-31 | 0.320 | 3,217,078 | -1,025,000 | 0.09% | 1,029,465 |
| 2015-08-03 | 2015-07-30 | 0.320 | 4,242,078 | +165,000 | 0.12% | 1,357,465 |
| 2015-07-31 | 2015-07-29 | 0.320 | 4,077,078 | +1,155,000 | 0.12% | 1,304,665 |
| 2015-07-30 | 2015-07-28 | 0.320 | 2,922,078 | -35,000 | 0.09% | 935,065 |
| 2015-07-29 | 2015-07-27 | 0.320 | 2,957,078 | -795,000 | 0.09% | 946,265 |
| 2015-07-28 | 2015-07-24 | 0.325 | 3,752,078 | +115,000 | 0.11% | 1,219,425 |
| 2015-07-27 | 2015-07-23 | 0.340 | 3,637,078 | -620,000 | 0.11% | 1,236,607 |
| 2015-07-24 | 2015-07-22 | 0.340 | 4,257,078 | -110,000 | 0.13% | 1,447,407 |
| 2015-07-23 | 2015-07-21 | 0.320 | 4,367,078 | -110,000 | 0.13% | 1,397,465 |
| 2015-07-22 | 2015-07-20 | 0.340 | 4,477,078 | -810,000 | 0.13% | 1,522,207 |
| 2015-07-21 | 2015-07-17 | 0.345 | 5,287,078 | +1,585,000 | 0.16% | 1,824,042 |
| 2015-07-17 | 2015-07-15 | 0.350 | 3,702,078 | +215,000 | 0.11% | 1,295,727 |
| 2015-07-16 | 2015-07-14 | 0.380 | 3,487,078 | +240,000 | 0.10% | 1,325,090 |
| 2015-07-15 | 2015-07-13 | 0.380 | 3,247,078 | -145,000 | 0.10% | 1,233,890 |
| 2015-07-14 | 2015-07-10 | 0.350 | 3,392,078 | +265,000 | 0.10% | 1,187,227 |
| 2015-07-13 | 2015-07-09 | 0.320 | 3,127,078 | +600,000 | 0.09% | 1,000,665 |
| 2015-07-10 | 2015-07-08 | 0.290 | 2,527,078 | -380,000 | 0.07% | 732,853 |
| 2015-07-09 | 2015-07-07 | 0.395 | 2,907,078 | +295,000 | 0.09% | 1,148,296 |
| 2015-07-08 | 2015-07-06 | 0.450 | 2,612,078 | -245,000 | 0.08% | 1,175,435 |
| 2015-07-07 | 2015-07-03 | 0.510 | 2,857,078 | +25,000 | 0.08% | 1,457,110 |
| 2015-07-06 | 2015-07-02 | 0.530 | 2,832,078 | -335,000 | 0.08% | 1,501,001 |
| 2015-07-03 | 2015-06-30 | 0.540 | 3,167,078 | +365,000 | 0.09% | 1,710,222 |
| 2015-07-02 | 2015-06-29 | 0.550 | 2,802,078 | -375,000 | 0.08% | 1,541,143 |
| 2015-06-30 | 2015-06-26 | 0.570 | 3,177,078 | +220,000 | 0.09% | 1,810,934 |
| 2015-06-29 | 2015-06-25 | 0.580 | 2,957,078 | +55,000 | 0.09% | 1,715,105 |
| 2015-06-26 | 2015-06-24 | 0.570 | 2,902,078 | -265,000 | 0.09% | 1,654,184 |
| 2015-06-25 | 2015-06-23 | 0.570 | 3,167,078 | +1,245,000 | 0.09% | 1,805,234 |
| 2015-06-24 | 2015-06-22 | 0.610 | 1,922,078 | -10,000 | 0.06% | 1,172,468 |
| 2015-06-23 | 2015-06-19 | 0.620 | 1,932,078 | +185,000 | 0.06% | 1,197,888 |
| 2015-06-22 | 2015-06-18 | 0.590 | 1,747,078 | +45,000 | 0.05% | 1,030,776 |
| 2015-06-19 | 2015-06-17 | 0.600 | 1,702,078 | +10,000 | 0.05% | 1,021,247 |
| 2015-06-18 | 2015-06-16 | 0.610 | 1,692,078 | -40,000 | 0.05% | 1,032,168 |
| 2015-06-17 | 2015-06-15 | 0.610 | 1,732,078 | -30,000 | 0.05% | 1,056,568 |
| 2015-06-16 | 2015-06-12 | 0.610 | 1,762,078 | -40,000 | 0.05% | 1,074,868 |
| 2015-06-15 | 2015-06-11 | 0.610 | 1,802,078 | -20,000 | 0.05% | 1,099,268 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,822,078 | +10,000 | 0.05% | 1,129,688 |
| 2015-06-11 | 2015-06-09 | 0.610 | 1,812,078 | +60,000 | 0.05% | 1,105,368 |
| 2015-06-10 | 2015-06-08 | 0.630 | 1,752,078 | +50,000 | 0.05% | 1,103,809 |
| 2015-06-09 | 2015-06-05 | 0.620 | 1,702,078 | +35,000 | 0.05% | 1,055,288 |
| 2015-06-08 | 2015-06-04 | 0.640 | 1,667,078 | -30,000 | 0.05% | 1,066,930 |
| 2015-06-05 | 2015-06-03 | 0.650 | 1,697,078 | +55,000 | 0.05% | 1,103,101 |
| 2015-06-04 | 2015-06-02 | 0.660 | 1,642,078 | +615,000 | 0.05% | 1,083,771 |
| 2015-06-03 | 2015-06-01 | 0.670 | 1,027,078 | +75,000 | 0.03% | 688,142 |
| 2015-06-02 | 2015-05-29 | 0.670 | 952,078 | +10,000 | 0.03% | 637,892 |
| 2015-06-01 | 2015-05-28 | 0.690 | 942,078 | +75,000 | 0.03% | 650,034 |
| 2015-05-29 | 2015-05-27 | 0.690 | 867,078 | +75,000 | 0.03% | 598,284 |
| 2015-05-28 | 2015-05-26 | 0.670 | 792,078 | +259,499 | 0.02% | 530,692 |
| 2015-05-26 | 2015-05-21 | 0.760 | 532,579 | -67 | 0.02% | 404,760 |
| 2015-05-21 | 2015-05-19 | 0.760 | 532,646 | -10,000 | 0.02% | 404,811 |
| 2015-05-18 | 2015-05-14 | 0.830 | 542,646 | +50,000 | 0.02% | 450,396 |
| 2015-05-14 | 2015-05-12 | 0.810 | 492,646 | -1,000,000 | 0.01% | 399,043 |
| 2015-05-13 | 2015-05-11 | 0.850 | 1,492,646 | +20,000 | 0.04% | 1,268,749 |
| 2015-05-12 | 2015-05-08 | 0.880 | 1,472,646 | -70,000 | 0.04% | 1,295,928 |
| 2015-05-11 | 2015-05-07 | 0.880 | 1,542,646 | -50,128 | 0.05% | 1,357,528 |
| 2015-05-07 | 2015-05-05 | 0.880 | 1,592,774 | -100,000 | 0.05% | 1,401,641 |
| 2015-05-06 | 2015-05-04 | 0.890 | 1,692,774 | +50,000 | 0.05% | 1,506,569 |
| 2015-05-05 | 2015-04-30 | 0.850 | 1,642,774 | +50,000 | 0.05% | 1,396,358 |
| 2015-04-30 | 2015-04-28 | 0.820 | 1,592,774 | -80,000 | 0.05% | 1,306,075 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,672,774 | -340,000 | 0.05% | 1,338,219 |
| 2015-04-28 | 2015-04-24 | 0.780 | 2,012,774 | +75,000 | 0.06% | 1,569,964 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,937,774 | +220,000 | 0.06% | 1,588,975 |
| 2015-04-24 | 2015-04-22 | 0.720 | 1,717,774 | -225,000 | 0.05% | 1,236,797 |
| 2015-04-23 | 2015-04-21 | 0.690 | 1,942,774 | -75,000 | 0.06% | 1,340,514 |
| 2015-04-22 | 2015-04-20 | 0.690 | 2,017,774 | -110,000 | 0.06% | 1,392,264 |
| 2015-04-21 | 2015-04-17 | 0.680 | 2,127,774 | +20,000 | 0.06% | 1,446,886 |
| 2015-04-20 | 2015-04-16 | 0.690 | 2,107,774 | -25,000 | 0.06% | 1,454,364 |
| 2015-04-17 | 2015-04-15 | 0.680 | 2,132,774 | +215,000 | 0.06% | 1,450,286 |
| 2015-04-16 | 2015-04-14 | 0.690 | 1,917,774 | +30,000 | 0.06% | 1,323,264 |
| 2015-04-15 | 2015-04-13 | 0.690 | 1,887,774 | -105,000 | 0.06% | 1,302,564 |
| 2015-04-14 | 2015-04-10 | 0.680 | 1,992,774 | +10,000 | 0.06% | 1,355,086 |
| 2015-04-13 | 2015-04-09 | 0.660 | 1,982,774 | +440,000 | 0.06% | 1,308,631 |
| 2015-04-10 | 2015-04-08 | 0.680 | 1,542,774 | +30,000 | 0.05% | 1,049,086 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,512,774 | +50,000 | 0.04% | 1,058,942 |
| 2015-04-08 | 2015-04-01 | 0.700 | 1,462,774 | -160,000 | 0.04% | 1,023,942 |
| 2015-04-02 | 2015-03-31 | 0.630 | 1,622,774 | +45,000 | 0.05% | 1,022,348 |
| 2015-04-01 | 2015-03-30 | 0.640 | 1,577,774 | -5,000 | 0.05% | 1,009,775 |
| 2015-03-31 | 2015-03-27 | 0.640 | 1,582,774 | +5,000 | 0.05% | 1,012,975 |
| 2015-03-30 | 2015-03-26 | 0.640 | 1,577,774 | +30,000 | 0.05% | 1,009,775 |
| 2015-03-27 | 2015-03-25 | 0.650 | 1,547,774 | +45,000 | 0.05% | 1,006,053 |
| 2015-03-26 | 2015-03-24 | 0.650 | 1,502,774 | -25,000 | 0.05% | 976,803 |
| 2015-03-25 | 2015-03-23 | 0.660 | 1,527,774 | +30,000 | 0.05% | 1,008,331 |
| 2015-03-24 | 2015-03-20 | 0.680 | 1,497,774 | +10,000 | 0.05% | 1,018,486 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,487,774 | +30,000 | 0.05% | 1,026,564 |
| 2015-03-20 | 2015-03-18 | 0.730 | 1,457,774 | -60,000 | 0.05% | 1,064,175 |
| 2015-03-19 | 2015-03-17 | 0.750 | 1,517,774 | +430,000 | 0.05% | 1,138,330 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,087,774 | -80,000 | 0.03% | 848,464 |
| 2015-03-17 | 2015-03-13 | 0.670 | 1,167,774 | -265,000 | 0.04% | 782,409 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,432,774 | +200,000 | 0.05% | 845,337 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,232,774 | +495,000 | 0.04% | 653,370 |
| 2015-01-14 | 2015-01-12 | 0.640 | 737,774 | +165,000 | 0.02% | 472,175 |
| 2015-01-13 | 2015-01-09 | 0.710 | 572,774 | +85,000 | 0.02% | 406,670 |
| 2015-01-12 | 2015-01-08 | 0.730 | 487,774 | +15,000 | 0.02% | 356,075 |
| 2014-12-18 | 2014-12-16 | 0.700 | 472,774 | +15,000 | 0.01% | 330,942 |
| 2014-12-10 | 2014-12-08 | 0.770 | 457,774 | +70,000 | 0.01% | 352,486 |
| 2014-12-08 | 2014-12-04 | 0.780 | 387,774 | -30,000 | 0.01% | 302,464 |
| 2014-12-04 | 2014-12-02 | 0.760 | 417,774 | +30,000 | 0.01% | 317,508 |
| 2014-12-01 | 2014-11-27 | 0.850 | 387,774 | +30,000 | 0.01% | 329,608 |
| 2014-11-17 | 2014-11-13 | 0.900 | 357,774 | -85,000 | 0.01% | 321,997 |
| 2014-11-13 | 2014-11-11 | 0.900 | 442,774 | -15,000 | 0.01% | 398,497 |
| 2014-11-07 | 2014-11-05 | 0.910 | 457,774 | +20,000 | 0.01% | 416,574 |
| 2014-11-06 | 2014-11-04 | 0.930 | 437,774 | +10,000 | 0.01% | 407,130 |
| 2014-11-04 | 2014-10-31 | 0.940 | 427,774 | -30,000 | 0.01% | 402,108 |
| 2014-10-29 | 2014-10-27 | 0.920 | 457,774 | -155,000 | 0.01% | 421,152 |
| 2014-10-28 | 2014-10-24 | 0.920 | 612,774 | -20,000 | 0.02% | 563,752 |
| 2014-10-24 | 2014-10-22 | 0.980 | 632,774 | -30,000 | 0.02% | 620,119 |
| 2014-10-23 | 2014-10-21 | 0.950 | 662,774 | -80,000 | 0.02% | 629,635 |
| 2014-10-22 | 2014-10-20 | 0.870 | 742,774 | -40,000 | 0.02% | 646,213 |
| 2014-10-17 | 2014-10-15 | 0.830 | 782,774 | +30,000 | 0.02% | 649,702 |
| 2014-10-15 | 2014-10-13 | 0.820 | 752,774 | +20,000 | 0.02% | 617,275 |
| 2014-10-14 | 2014-10-10 | 0.840 | 732,774 | +30,000 | 0.02% | 615,530 |
| 2014-10-13 | 2014-10-09 | 0.850 | 702,774 | -250,000 | 0.02% | 597,358 |
| 2014-09-30 | 2014-09-26 | 0.860 | 952,774 | -20,000 | 0.03% | 819,386 |
| 2014-09-29 | 2014-09-25 | 0.860 | 972,774 | -30,000 | 0.03% | 836,586 |
| 2014-09-24 | 2014-09-22 | 0.840 | 1,002,774 | +30,000 | 0.03% | 842,330 |
| 2014-09-22 | 2014-09-18 | 0.850 | 972,774 | +15,000 | 0.03% | 826,858 |
| 2014-09-11 | 2014-09-08 | 0.870 | 957,774 | +50,000 | 0.03% | 833,263 |
| 2014-09-05 | 2014-09-03 | 0.870 | 907,774 | -45,000 | 0.03% | 789,763 |
| 2014-08-29 | 2014-08-27 | 0.880 | 952,774 | -320,000 | 0.03% | 838,441 |
| 2014-08-26 | 2014-08-22 | 0.840 | 1,272,774 | -20,000 | 0.04% | 1,069,130 |
| 2014-08-20 | 2014-08-18 | 0.840 | 1,292,774 | -10,000 | 0.04% | 1,085,930 |
| 2014-08-19 | 2014-08-15 | 0.830 | 1,302,774 | +50,000 | 0.04% | 1,081,302 |
| 2014-08-13 | 2014-08-11 | 0.840 | 1,252,774 | -25,000 | 0.04% | 1,052,330 |
| 2014-08-12 | 2014-08-08 | 0.850 | 1,277,774 | +5,000 | 0.04% | 1,086,108 |
| 2014-08-11 | 2014-08-07 | 0.850 | 1,272,774 | -25,000 | 0.04% | 1,081,858 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,297,774 | -45,000 | 0.04% | 1,116,086 |
| 2014-08-05 | 2014-08-01 | 0.830 | 1,342,774 | -30,000 | 0.04% | 1,114,502 |
| 2014-08-04 | 2014-07-31 | 0.810 | 1,372,774 | -65,000 | 0.04% | 1,111,947 |
| 2014-07-31 | 2014-07-29 | 0.740 | 1,437,774 | +55,000 | 0.05% | 1,063,953 |
| 2014-07-30 | 2014-07-28 | 0.810 | 1,382,774 | +10,000 | 0.04% | 1,120,047 |
| 2014-07-29 | 2014-07-25 | 0.850 | 1,372,774 | -135,000 | 0.04% | 1,166,858 |
| 2014-07-28 | 2014-07-24 | 0.840 | 1,507,774 | -355,000 | 0.05% | 1,266,530 |
| 2014-07-25 | 2014-07-23 | 0.870 | 1,862,774 | -120,000 | 0.06% | 1,620,613 |
| 2014-07-24 | 2014-07-22 | 0.780 | 1,982,774 | -145,000 | 0.06% | 1,546,564 |
| 2014-07-23 | 2014-07-21 | 0.690 | 2,127,774 | -70,000 | 0.07% | 1,468,164 |
| 2014-07-22 | 2014-07-18 | 0.660 | 2,197,774 | +80,000 | 0.07% | 1,450,531 |
| 2014-07-21 | 2014-07-17 | 0.670 | 2,117,774 | +30,000 | 0.07% | 1,418,909 |
| 2014-07-16 | 2014-07-14 | 0.650 | 2,087,774 | +150,000 | 0.07% | 1,357,053 |
| 2014-07-15 | 2014-07-11 | 0.640 | 1,937,774 | -50,000 | 0.06% | 1,240,175 |
| 2014-07-14 | 2014-07-10 | 0.640 | 1,987,774 | +275,000 | 0.06% | 1,272,175 |
| 2014-07-11 | 2014-07-09 | 0.570 | 1,712,774 | +45,000 | 0.06% | 976,281 |
| 2014-07-10 | 2014-07-08 | 0.550 | 1,667,774 | -320,000 | 0.06% | 917,276 |
| 2014-07-09 | 2014-07-07 | 0.520 | 1,987,774 | +200,000 | 0.07% | 1,033,642 |
| 2014-07-08 | 2014-07-04 | 0.500 | 1,787,774 | -40,000 | 0.06% | 893,887 |
| 2014-06-30 | 2014-06-26 | 0.485 | 1,827,774 | -160,000 | 0.07% | 886,470 |
| 2014-06-27 | 2014-06-25 | 0.485 | 1,987,774 | +110,000 | 0.07% | 964,070 |
| 2014-06-25 | 2014-06-23 | 0.465 | 1,877,774 | -15,000 | 0.07% | 873,165 |
| 2014-06-24 | 2014-06-20 | 0.455 | 1,892,774 | +15,000 | 0.07% | 861,212 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,877,774 | +230,000 | 0.07% | 882,554 |
| 2014-06-20 | 2014-06-18 | 0.460 | 1,647,774 | -80,000 | 0.06% | 757,976 |
| 2014-06-19 | 2014-06-17 | 0.430 | 1,727,774 | -50,000 | 0.06% | 742,943 |
| 2014-06-18 | 2014-06-16 | 0.420 | 1,777,774 | -80,000 | 0.06% | 746,665 |
| 2014-06-17 | 2014-06-13 | 0.415 | 1,857,774 | -50,000 | 0.07% | 770,976 |
| 2014-06-16 | 2014-06-12 | 0.415 | 1,907,774 | -165,000 | 0.07% | 791,726 |
| 2014-06-13 | 2014-06-11 | 0.415 | 2,072,774 | -200,000 | 0.07% | 860,201 |
| 2014-06-11 | 2014-06-09 | 0.420 | 2,272,774 | -340,000 | 0.08% | 954,565 |
| 2014-06-06 | 2014-06-04 | 0.415 | 2,612,774 | -25,000 | 0.09% | 1,084,301 |
| 2014-06-05 | 2014-06-03 | 0.415 | 2,637,774 | -80,000 | 0.10% | 1,094,676 |
| 2014-06-04 | 2014-05-30 | 0.415 | 2,717,774 | -50,000 | 0.10% | 1,127,876 |
| 2014-06-03 | 2014-05-29 | 0.410 | 2,767,774 | -175,000 | 0.10% | 1,134,787 |
| 2014-05-29 | 2014-05-27 | 0.425 | 2,942,774 | +120,000 | 0.11% | 1,250,679 |
| 2014-05-28 | 2014-05-26 | 0.415 | 2,822,774 | +425,000 | 0.10% | 1,171,451 |
| 2014-05-27 | 2014-05-23 | 0.415 | 2,397,774 | +20,000 | 0.09% | 995,076 |
| 2014-05-23 | 2014-05-21 | 0.405 | 2,377,774 | -55,000 | 0.09% | 962,998 |
| 2014-05-22 | 2014-05-20 | 0.405 | 2,432,774 | -680,000 | 0.09% | 985,273 |
| 2014-05-21 | 2014-05-19 | 0.405 | 3,112,774 | -30,000 | 0.11% | 1,260,673 |
| 2014-05-20 | 2014-05-16 | 0.410 | 3,142,774 | -420,000 | 0.11% | 1,288,537 |
| 2014-05-19 | 2014-05-15 | 0.415 | 3,562,774 | -155,000 | 0.13% | 1,478,551 |
| 2014-05-16 | 2014-05-14 | 0.415 | 3,717,774 | +700,000 | 0.13% | 1,542,876 |
| 2014-05-15 | 2014-05-13 | 0.400 | 3,017,774 | +35,000 | 0.11% | 1,207,110 |
| 2014-05-14 | 2014-05-12 | 0.460 | 2,982,774 | -2,220,000 | 0.11% | 1,372,076 |
| 2014-05-07 | 2014-05-02 | 0.405 | 5,202,774 | -1,080,000 | 0.19% | 2,107,123 |
| 2014-04-10 | 2014-04-08 | 0.225 | 6,282,774 | +4,175,000 | 0.23% | 1,413,624 |
| 2014-04-09 | 2014-04-07 | 0.405 | 2,107,774 | +540,000 | 0.08% | 853,648 |
| 2014-04-08 | 2014-04-04 | 0.700 | 1,567,774 | +130,000 | 0.06% | 1,097,442 |
| 2014-04-07 | 2014-04-03 | 0.760 | 1,437,774 | -100,000 | 0.05% | 1,092,708 |
| 2014-04-01 | 2014-03-28 | 0.900 | 1,537,774 | +30,000 | 0.06% | 1,383,997 |
| 2014-03-31 | 2014-03-27 | 0.920 | 1,507,774 | +185,000 | 0.05% | 1,387,152 |
| 2014-03-28 | 2014-03-26 | 0.970 | 1,322,774 | +355,000 | 0.05% | 1,283,091 |
| 2014-03-27 | 2014-03-25 | 0.950 | 967,774 | +10,000 | 0.03% | 919,385 |
| 2014-03-24 | 2014-03-20 | 0.950 | 957,774 | -50,000 | 0.03% | 909,885 |
| 2014-03-21 | 2014-03-19 | 0.970 | 1,007,774 | +50,000 | 0.04% | 977,541 |
| 2014-03-20 | 2014-03-18 | 0.920 | 957,774 | +120,000 | 0.03% | 881,152 |
| 2014-03-19 | 2014-03-17 | 0.900 | 837,774 | +150,000 | 0.03% | 753,997 |
| 2014-03-12 | 2014-03-10 | 0.950 | 687,774 | -40,000 | 0.02% | 653,385 |
| 2014-03-11 | 2014-03-07 | 0.950 | 727,774 | +30,000 | 0.03% | 691,385 |
| 2014-03-07 | 2014-03-05 | 0.920 | 697,774 | +20,000 | 0.03% | 641,952 |
| 2014-03-04 | 2014-02-28 | 0.950 | 677,774 | +15,000 | 0.02% | 643,885 |
| 2014-03-03 | 2014-02-27 | 0.950 | 662,774 | +65,000 | 0.02% | 629,635 |
| 2014-02-28 | 2014-02-26 | 0.960 | 597,774 | +75,000 | 0.02% | 573,863 |
| 2014-02-27 | 2014-02-25 | 0.940 | 522,774 | -20,000 | 0.02% | 491,408 |
| 2014-02-25 | 2014-02-21 | 0.950 | 542,774 | +20,000 | 0.02% | 515,635 |
| 2014-02-20 | 2014-02-18 | 0.970 | 522,774 | +10,000 | 0.02% | 507,091 |
| 2014-02-19 | 2014-02-17 | 0.970 | 512,774 | -27 | 0.02% | 497,391 |
| 2014-02-17 | 2014-02-13 | 0.970 | 512,801 | +100,000 | 0.02% | 497,417 |
| 2014-02-10 | 2014-02-06 | 1.000 | 412,801 | +20,000 | 0.01% | 412,801 |
| 2014-01-15 | 2014-01-13 | 0.980 | 392,801 | -10,000 | 0.01% | 384,945 |
| 2013-12-20 | 2013-12-18 | 0.940 | 402,801 | -7,000 | 0.01% | 378,633 |
| 2013-12-10 | 2013-12-06 | 0.980 | 409,801 | -11 | 0.01% | 401,605 |
| 2013-11-26 | 2013-11-22 | 1.010 | 409,812 | +70,000 | 0.01% | 413,910 |
| 2013-11-21 | 2013-11-19 | 1.040 | 339,812 | -35,000 | 0.01% | 353,404 |
| 2013-11-15 | 2013-11-13 | 1.010 | 374,812 | +70,000 | 0.01% | 378,560 |
| 2013-11-11 | 2013-11-07 | 1.000 | 304,812 | +50,000 | 0.01% | 304,812 |
| 2013-11-05 | 2013-11-01 | 1.070 | 254,812 | +50,000 | 0.01% | 272,649 |
| 2013-11-01 | 2013-10-30 | 1.080 | 204,812 | +20,000 | 0.01% | 221,197 |
| 2013-10-23 | 2013-10-21 | 1.000 | 184,812 | +100,000 | 0.01% | 184,812 |
| 2013-10-11 | 2013-10-09 | 1.020 | 84,812 | +10,000 | 0.00% | 86,508 |
| 2013-10-09 | 2013-10-07 | 1.040 | 74,812 | +20,000 | 0.00% | 77,804 |
| 2013-10-08 | 2013-10-04 | 1.050 | 54,812 | -20,000 | 0.00% | 57,553 |
| 2013-10-04 | 2013-10-02 | 1.020 | 74,812 | +20,000 | 0.00% | 76,308 |
| 2013-09-27 | 2013-09-25 | 1.040 | 54,812 | -30,000 | 0.00% | 57,004 |
| 2013-09-26 | 2013-09-24 | 1.040 | 84,812 | +30,000 | 0.00% | 88,204 |
| 2013-09-16 | 2013-09-12 | 0.950 | 54,812 | -20,000 | 0.00% | 52,071 |
| 2013-09-02 | 2013-08-29 | 1.080 | 74,812 | -200,000 | 0.00% | 80,797 |
| 2013-08-30 | 2013-08-28 | 1.020 | 274,812 | -500 | 0.01% | 280,308 |
| 2013-08-29 | 2013-08-27 | 1.040 | 275,312 | +10,000 | 0.01% | 286,324 |
| 2013-08-28 | 2013-08-26 | 1.040 | 265,312 | +10,000 | 0.01% | 275,924 |
| 2013-08-20 | 2013-08-16 | 0.920 | 255,312 | -20,000 | 0.01% | 234,887 |
| 2013-08-12 | 2013-08-08 | 0.940 | 275,312 | +20,000 | 0.01% | 258,793 |
| 2013-08-07 | 2013-08-05 | 0.940 | 255,312 | +10,000 | 0.01% | 239,993 |
| 2013-08-05 | 2013-08-01 | 0.880 | 245,312 | -20,000 | 0.01% | 215,875 |
| 2013-08-02 | 2013-07-31 | 0.860 | 265,312 | -20,000 | 0.01% | 228,168 |
| 2013-08-01 | 2013-07-30 | 0.850 | 285,312 | +120,000 | 0.01% | 242,515 |
| 2013-07-23 | 2013-07-19 | 0.740 | 165,312 | -100,000 | 0.01% | 122,331 |
| 2013-06-24 | 2013-06-20 | 0.740 | 265,312 | -51,500 | 0.01% | 196,331 |
| 2013-06-19 | 2013-06-17 | 0.750 | 316,812 | -400,000 | 0.01% | 237,609 |
| 2013-06-18 | 2013-06-14 | 0.750 | 716,812 | +20,000 | 0.03% | 537,609 |
| 2013-06-14 | 2013-06-11 | 0.760 | 696,812 | -430,000 | 0.03% | 529,577 |
| 2013-06-13 | 2013-06-10 | 0.690 | 1,126,812 | +20,000 | 0.05% | 777,500 |
| 2013-06-10 | 2013-06-06 | 0.810 | 1,106,812 | +20,000 | 0.04% | 896,518 |
| 2013-06-06 | 2013-06-04 | 0.840 | 1,086,812 | +100,000 | 0.04% | 912,922 |
| 2013-06-03 | 2013-05-30 | 0.820 | 986,812 | +30,000 | 0.04% | 809,186 |
| 2013-05-24 | 2013-05-22 | 0.750 | 956,812 | +20,000 | 0.04% | 717,609 |
| 2013-05-23 | 2013-05-21 | 0.740 | 936,812 | +100,000 | 0.04% | 693,241 |
| 2013-05-21 | 2013-05-16 | 0.730 | 836,812 | +200,000 | 0.03% | 610,873 |
| 2013-05-15 | 2013-05-13 | 0.700 | 636,812 | +50,000 | 0.03% | 445,768 |
| 2013-05-14 | 2013-05-10 | 0.700 | 586,812 | +290,000 | 0.02% | 410,768 |
| 2013-05-13 | 2013-05-09 | 0.710 | 296,812 | +200,000 | 0.01% | 210,737 |
| 2013-05-09 | 2013-05-07 | 0.680 | 96,812 | -250 | 0.00% | 65,832 |
| 2013-05-07 | 2013-05-03 | 0.670 | 97,062 | -40,000 | 0.00% | 65,032 |
| 2013-04-25 | 2013-04-23 | 0.620 | 137,062 | +20,000 | 0.01% | 84,978 |
| 2013-04-24 | 2013-04-22 | 0.590 | 117,062 | -170,000 | 0.00% | 69,067 |
| 2013-04-23 | 2013-04-19 | 0.630 | 287,062 | +30,000 | 0.01% | 180,849 |
| 2013-04-18 | 2013-04-16 | 0.620 | 257,062 | +40,000 | 0.01% | 159,378 |
| 2013-04-15 | 2013-04-11 | 0.520 | 217,062 | -180,000 | 0.01% | 112,872 |
| 2013-04-12 | 2013-04-10 | 0.510 | 397,062 | -720,000 | 0.02% | 202,502 |
| 2013-04-11 | 2013-04-09 | 0.510 | 1,117,062 | -200,000 | 0.05% | 569,702 |
| 2013-03-27 | 2013-03-25 | 0.475 | 1,317,062 | +197,500 | 0.06% | 625,604 |
| 2013-03-22 | 2013-03-20 | 0.470 | 1,119,562 | +50,000 | 0.05% | 526,194 |
| 2013-03-21 | 2013-03-19 | 0.450 | 1,069,562 | -200,000 | 0.05% | 481,303 |
| 2013-03-19 | 2013-03-15 | 0.450 | 1,269,562 | +1,050,000 | 0.06% | 571,303 |
| 2013-03-18 | 2013-03-14 | 0.425 | 219,562 | -5,000 | 0.01% | 93,314 |
| 2013-03-14 | 2013-03-12 | 0.380 | 224,562 | -300,000 | 0.01% | 85,334 |
| 2013-03-13 | 2013-03-11 | 0.380 | 524,562 | -430,000 | 0.02% | 199,334 |
| 2013-03-12 | 2013-03-08 | 0.370 | 954,562 | -100,000 | 0.04% | 353,188 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,054,562 | +80,000 | 0.05% | 342,733 |
| 2013-02-26 | 2013-02-22 | 0.295 | 974,562 | -30,000 | 0.04% | 287,496 |
| 2013-02-06 | 2013-02-04 | 0.310 | 1,004,562 | +370,000 | 0.05% | 311,414 |
| 2013-02-05 | 2013-02-01 | 0.310 | 634,562 | +100,000 | 0.03% | 196,714 |
| 2013-02-04 | 2013-01-31 | 0.310 | 534,562 | +10,000 | 0.02% | 165,714 |
| 2013-02-01 | 2013-01-30 | 0.310 | 524,562 | +300,000 | 0.02% | 162,614 |
| 2013-01-28 | 2013-01-24 | 0.310 | 224,562 | -20,000 | 0.01% | 69,614 |
| 2013-01-25 | 2013-01-23 | 0.320 | 244,562 | +20,000 | 0.01% | 78,260 |
| 2012-11-16 | 2012-11-14 | 0.270 | 224,562 | -100,000 | 0.01% | 60,632 |
| 2012-11-09 | 2012-11-07 | 0.285 | 324,562 | +90,000 | 0.01% | 92,500 |
| 2012-10-31 | 2012-10-29 | 0.310 | 234,562 | -50,000 | 0.01% | 72,714 |
| 2012-10-26 | 2012-10-24 | 0.280 | 284,562 | +10,000 | 0.01% | 79,677 |
| 2012-10-24 | 2012-10-19 | 0.305 | 274,562 | +35,000 | 0.01% | 83,741 |
| 2012-10-03 | 2012-09-27 | 0.270 | 239,562 | -10,000 | 0.01% | 64,682 |
| 2012-09-27 | 2012-09-25 | 0.265 | 249,562 | -20,000 | 0.01% | 66,134 |
| 2012-09-21 | 2012-09-19 | 0.285 | 269,562 | -110,000 | 0.01% | 76,825 |
| 2012-09-20 | 2012-09-18 | 0.280 | 379,562 | -90,000 | 0.02% | 106,277 |
| 2012-09-19 | 2012-09-17 | 0.280 | 469,562 | -10,000 | 0.02% | 131,477 |
| 2012-09-18 | 2012-09-14 | 0.290 | 479,562 | -10,000 | 0.02% | 139,073 |
| 2012-09-14 | 2012-09-12 | 0.290 | 489,562 | -100,000 | 0.02% | 141,973 |
| 2012-09-13 | 2012-09-11 | 0.285 | 589,562 | -650,000 | 0.03% | 168,025 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,239,562 | -60,000 | 0.06% | 402,858 |
| 2012-09-10 | 2012-09-06 | 0.290 | 1,299,562 | +100,000 | 0.06% | 376,873 |
| 2012-09-05 | 2012-09-03 | 0.249 | 1,199,562 | -20,000 | 0.05% | 298,691 |
| 2012-08-30 | 2012-08-28 | 0.238 | 1,219,562 | -100,000 | 0.06% | 290,256 |
| 2012-08-28 | 2012-08-24 | 0.202 | 1,319,562 | -60,000 | 0.06% | 266,552 |
| 2012-08-27 | 2012-08-23 | 0.200 | 1,379,562 | +60,000 | 0.06% | 275,912 |
| 2012-08-13 | 2012-08-09 | 0.174 | 1,319,562 | +80,000 | 0.06% | 229,604 |
| 2012-08-10 | 2012-08-08 | 0.178 | 1,239,562 | -90,000 | 0.06% | 220,642 |
| 2012-08-09 | 2012-08-07 | 0.169 | 1,329,562 | +400,000 | 0.06% | 224,696 |
| 2012-08-07 | 2012-08-03 | 0.147 | 929,562 | +400,000 | 0.04% | 136,646 |
| 2012-08-06 | 2012-08-02 | 0.157 | 529,562 | +90,000 | 0.02% | 83,141 |
| 2012-07-12 | 2012-07-10 | 0.148 | 439,562 | -80,000 | 0.09% | 65,055 |
| 2012-07-05 | 2012-07-03 | 0.154 | 519,562 | -20,000 | 0.11% | 79,795 |
| 2012-07-04 | 2012-06-29 | 0.157 | 539,562 | +54,738 | 0.11% | 84,668 |
| 2012-06-28 | 2012-06-26 | 0.161 | 484,824 | -11,232 | 0.11% | 78,237 |
| 2012-05-22 | 2012-05-18 | 0.160 | 496,056 | -585,406 | 0.11% | 79,497 |
| 2012-05-21 | 2012-05-17 | 0.160 | 1,081,462 | -1,015,362 | 0.25% | 173,313 |
| 2012-05-18 | 2012-05-16 | 0.156 | 2,096,824 | +71,884 | 0.48% | 326,699 |
| 2012-05-17 | 2012-05-15 | 0.149 | 2,024,940 | +1,599,421 | 0.46% | 301,977 |
| 2012-04-02 | 2012-03-29 | 0.159 | 425,519 | -17,971 | 0.10% | 67,719 |
| 2012-03-29 | 2012-03-27 | 0.209 | 443,490 | -179,711 | 0.10% | 92,790 |
| 2012-03-28 | 2012-03-26 | 0.215 | 623,201 | +17,971 | 0.14% | 133,858 |
| 2012-03-06 | 2012-03-02 | 0.277 | 605,230 | +8,986 | 0.17% | 167,717 |
| 2012-03-05 | 2012-03-01 | 0.284 | 596,244 | -8,986 | 0.16% | 169,208 |
| 2012-03-02 | 2012-02-29 | 0.284 | 605,230 | -89,855 | 0.17% | 171,758 |
| 2012-02-29 | 2012-02-27 | 0.276 | 695,085 | -89,855 | 0.19% | 191,843 |
| 2012-02-28 | 2012-02-24 | 0.276 | 784,940 | +179,710 | 0.22% | 216,643 |
| 2012-02-24 | 2012-02-22 | 0.264 | 605,230 | -359,420 | 0.17% | 159,634 |
| 2012-02-16 | 2012-02-14 | 0.267 | 964,650 | -898 | 0.27% | 257,655 |
| 2012-02-06 | 2012-02-02 | 0.238 | 965,548 | +359,420 | 0.27% | 229,956 |
| 2012-01-12 | 2012-01-10 | 0.200 | 606,128 | -53,913 | 0.17% | 121,421 |
| 2012-01-04 | 2011-12-30 | 0.200 | 660,041 | +53,913 | 0.18% | 132,221 |
| 2012-01-03 | 2011-12-29 | 0.214 | 606,128 | -8,986 | 0.17% | 129,516 |
| 2011-12-13 | 2011-12-09 | 0.266 | 615,114 | -8,985 | 0.17% | 163,610 |
| 2011-12-12 | 2011-12-08 | 0.295 | 624,099 | +89,855 | 0.17% | 184,059 |
| 2011-12-07 | 2011-12-05 | 0.206 | 534,244 | -1,797 | 0.15% | 109,994 |
| 2011-11-08 | 2011-11-04 | 0.223 | 536,041 | +35,942 | 0.15% | 119,312 |
| 2011-11-07 | 2011-11-03 | 0.245 | 500,099 | -89,855 | 0.14% | 122,444 |
| 2011-11-04 | 2011-11-02 | 0.216 | 589,954 | -11,209,141 | 0.16% | 127,225 |
| 2011-10-10 | 2011-10-06 | 0.216 | 11,799,095 | +11,209,140 | 3.24% | 2,544,500 |
| 2011-10-07 | 2011-10-04 | 0.216 | 589,955 | -140,736 | 0.16% | 127,225 |
| 2011-09-01 | 2011-08-30 | 0.216 | 730,691 | -25,040 | 0.16% | 157,575 |
| 2011-08-31 | 2011-08-29 | 0.234 | 755,731 | -16,693 | 0.17% | 176,556 |
| 2011-08-30 | 2011-08-26 | 0.216 | 772,424 | +70,112 | 0.17% | 166,575 |
| 2011-08-29 | 2011-08-25 | 0.216 | 702,312 | +16,694 | 0.16% | 151,455 |
| 2011-08-26 | 2011-08-24 | 0.216 | 685,618 | +1,669 | 0.15% | 147,855 |
| 2011-08-25 | 2011-08-23 | 0.234 | 683,949 | +57,315 | 0.15% | 159,786 |
| 2011-08-23 | 2011-08-19 | 0.270 | 626,634 | -36,169 | 0.14% | 168,919 |
| 2011-08-22 | 2011-08-18 | 0.306 | 662,803 | +44,516 | 0.15% | 202,491 |
| 2011-08-09 | 2011-08-05 | 0.413 | 618,287 | -5,565 | 0.14% | 255,559 |
| 2011-08-08 | 2011-08-04 | 0.467 | 623,852 | +18,919 | 0.14% | 291,493 |
| 2011-08-05 | 2011-08-03 | 0.485 | 604,933 | +166,936 | 0.13% | 293,524 |
| 2011-08-02 | 2011-07-29 | 0.539 | 437,997 | +11,129 | 0.10% | 236,138 |
| 2011-08-01 | 2011-07-28 | 0.539 | 426,868 | +9,460 | 0.09% | 230,138 |
| 2011-07-29 | 2011-07-27 | 0.521 | 417,408 | +10,572 | 0.09% | 217,536 |
| 2011-07-28 | 2011-07-26 | 0.557 | 406,836 | +66,774 | 0.09% | 226,649 |
| 2011-07-27 | 2011-07-25 | 0.557 | 340,062 | +62,323 | 0.08% | 189,449 |
| 2011-07-25 | 2011-07-21 | 1.258 | 277,739 | +189,503 | 0.06% | 349,388 |
| 2011-07-20 | 2011-07-18 | 1.276 | 88,236 | +56,758 | 0.45% | 112,584 |
| 2011-07-19 | 2011-07-15 | 2.857 | 31,478 | +8,347 | 0.16% | 89,945 |
| 2011-07-18 | 2011-07-14 | 2.821 | 23,131 | +5,565 | 0.12% | 65,263 |
| 2011-07-15 | 2011-07-13 | 2.803 | 17,566 | +1,669 | 0.09% | 49,246 |
| 2011-07-14 | 2011-07-12 | 2.516 | 15,897 | -1,970 | 0.08% | 39,996 |
| 2011-07-13 | 2011-07-11 | 2.786 | 17,867 | +9,126 | 0.09% | 49,769 |
| 2011-07-11 | 2011-07-07 | 2.318 | 8,741 | -5,008 | 0.04% | 20,264 |
| 2011-07-08 | 2011-07-06 | 2.300 | 13,749 | -1,113 | 0.07% | 31,627 |
| 2011-07-06 | 2011-07-04 | 2.408 | 14,862 | -27,850 | 0.08% | 35,789 |
| 2011-06-27 | 2011-06-23 | 2.067 | 42,712 | +27,822 | 0.22% | 88,271 |
| 2011-06-23 | 2011-06-21 | 1.941 | 14,890 | -5,564 | 0.08% | 28,900 |
| 2011-06-22 | 2011-06-20 | 1.959 | 20,454 | -16,694 | 0.10% | 40,066 |
| 2011-06-21 | 2011-06-17 | 2.085 | 37,148 | +15,581 | 0.19% | 77,440 |
| 2011-06-20 | 2011-06-16 | 2.013 | 21,567 | -25,597 | 0.11% | 43,409 |
| 2011-06-17 | 2011-06-15 | 2.570 | 47,164 | +167 | 0.24% | 121,205 |
| 2011-06-16 | 2011-06-14 | 1.102 | 46,997 | -4,563 | 0.24% | 51,777 |
| 2011-06-15 | 2011-06-13 | 1.013 | 51,560 | -197,910 | 0.26% | 52,223 |
| 2011-06-14 | 2011-06-10 | 1.066 | 249,470 | -39,394 | 0.25% | 265,976 |
| 2011-06-13 | 2011-06-09 | 1.119 | 288,864 | -42,207 | 0.29% | 323,375 |
| 2011-06-10 | 2011-06-08 | 1.155 | 331,071 | +5,627 | 0.33% | 382,390 |
| 2011-06-09 | 2011-06-07 | 1.155 | 325,444 | +5,628 | 0.33% | 375,891 |
| 2011-06-08 | 2011-06-03 | 1.244 | 319,816 | +135,064 | 0.32% | 397,805 |
| 2011-06-02 | 2011-05-31 | 1.386 | 184,752 | -118,181 | 0.19% | 256,068 |
| 2011-05-31 | 2011-05-27 | 1.315 | 302,933 | +123,809 | 0.31% | 398,337 |
| 2011-05-30 | 2011-05-26 | 1.404 | 179,124 | -101,298 | 0.18% | 251,451 |
| 2011-05-26 | 2011-05-24 | 1.279 | 280,422 | +16,883 | 0.28% | 358,771 |
| 2011-05-23 | 2011-05-19 | 1.244 | 263,539 | +129,436 | 0.27% | 327,805 |
| 2011-05-20 | 2011-05-18 | 1.564 | 134,103 | -33,766 | 0.14% | 209,698 |
| 2011-05-16 | 2011-05-12 | 1.066 | 167,869 | -25,325 | 0.17% | 178,976 |
| 2011-05-13 | 2011-05-11 | 1.244 | 193,194 | +43,052 | 0.19% | 240,306 |
| 2011-05-09 | 2011-05-05 | 1.812 | 150,142 | -16,320 | 0.15% | 272,129 |
| 2011-05-06 | 2011-05-04 | 1.848 | 166,462 | +22,510 | 0.17% | 307,624 |
| 2011-05-05 | 2011-05-03 | 2.061 | 143,952 | +16,883 | 0.15% | 296,721 |
| 2011-05-03 | 2011-04-28 | 2.203 | 127,069 | -8,441 | 0.13% | 279,984 |
| 2011-04-29 | 2011-04-27 | 2.168 | 135,510 | +10,426 | 0.14% | 293,767 |
| 2011-04-28 | 2011-04-26 | 2.701 | 125,084 | +37,002 | 0.13% | 337,845 |
| 2011-04-27 | 2011-04-21 | 2.452 | 88,082 | -64,437 | 0.09% | 215,992 |
| 2011-04-26 | 2011-04-20 | 1.759 | 152,519 | +45,021 | 0.15% | 268,307 |
| 2011-04-21 | 2011-04-19 | 1.670 | 107,498 | +15,930 | 0.11% | 179,556 |
| 2011-03-24 | 2011-03-22 | 1.084 | 91,568 | -26,310 | 0.11% | 99,253 |
| 2011-03-23 | 2011-03-21 | 1.031 | 117,878 | -2,687,079 | 0.14% | 121,488 |
| 2011-03-09 | 2011-03-07 | 1.777 | 2,804,957 | +2,664,709 | 3.39% | 4,984,234 |
| 2011-03-08 | 2011-03-04 | 1.706 | 140,248 | +1,548 | 0.17% | 239,243 |
| 2011-03-07 | 2011-03-03 | 1.706 | 138,700 | -4,924 | 0.17% | 236,603 |
| 2011-03-02 | 2011-02-28 | 1.422 | 143,624 | -7,035 | 0.17% | 204,169 |
| 2011-02-28 | 2011-02-24 | 1.350 | 150,659 | -7,035 | 0.18% | 203,461 |
| 2011-02-25 | 2011-02-23 | 1.350 | 157,694 | -2,110 | 0.19% | 212,961 |
| 2011-02-24 | 2011-02-22 | 1.350 | 159,804 | -1,407 | 0.19% | 215,811 |
| 2011-02-23 | 2011-02-21 | 1.493 | 161,211 | +14,069 | 0.19% | 240,628 |
| 2011-02-21 | 2011-02-17 | 1.279 | 147,142 | -7,034 | 0.18% | 188,253 |
| 2011-02-18 | 2011-02-16 | 1.350 | 154,176 | -11,256 | 0.19% | 208,210 |
| 2011-02-14 | 2011-02-10 | 1.493 | 165,432 | +8,442 | 0.20% | 246,928 |
| 2011-02-09 | 2011-02-07 | 1.919 | 156,990 | +3,939 | 0.19% | 301,278 |
| 2011-02-08 | 2011-02-02 | 1.848 | 153,051 | +3,799 | 0.18% | 282,841 |
| 2011-01-27 | 2011-01-25 | 1.919 | 149,252 | +1,407 | 0.22% | 286,428 |
| 2011-01-24 | 2011-01-20 | 2.132 | 147,845 | +1,407 | 0.21% | 315,254 |
| 2011-01-20 | 2011-01-18 | 2.203 | 146,438 | +1,967 | 0.21% | 322,662 |
| 2011-01-19 | 2011-01-17 | 2.132 | 144,471 | +4,502 | 0.21% | 308,059 |
| 2011-01-18 | 2011-01-14 | 2.346 | 139,969 | +844 | 0.20% | 328,305 |
| 2011-01-17 | 2011-01-13 | 2.559 | 139,125 | +4,221 | 0.20% | 355,992 |
| 2011-01-11 | 2011-01-07 | 2.985 | 134,904 | +2,813 | 0.20% | 402,723 |
| 2011-01-07 | 2011-01-05 | 3.127 | 132,091 | -2,813 | 0.19% | 413,103 |
| 2011-01-04 | 2010-12-31 | 3.270 | 134,904 | +7,034 | 0.20% | 441,077 |
| 2010-12-30 | 2010-12-28 | 2.985 | 127,870 | -703 | 0.19% | 381,725 |
| 2010-12-29 | 2010-12-24 | 3.127 | 128,573 | -422 | 0.19% | 402,101 |
| 2010-12-28 | 2010-12-22 | 3.127 | 128,995 | +5,627 | 0.19% | 403,420 |
| 2010-12-23 | 2010-12-21 | 3.412 | 123,368 | +2,814 | 0.18% | 420,897 |
| 2010-12-22 | 2010-12-20 | 4.194 | 120,554 | +11,255 | 0.17% | 505,552 |
| 2010-12-21 | 2010-12-17 | 5.615 | 109,299 | +96,319 | 0.16% | 613,727 |
| 2010-12-20 | 2010-12-16 | 6.468 | 12,980 | -7,035 | 0.17% | 83,955 |
| 2010-12-17 | 2010-12-15 | 6.397 | 20,015 | +7,035 | 0.26% | 128,035 |
| 2010-12-14 | 2010-12-10 | 8.458 | 12,980 | -14 | 0.17% | 109,788 |
| 2010-12-10 | 2010-12-08 | 7.534 | 12,994 | -76 | 0.17% | 97,900 |
| 2010-12-09 | 2010-12-07 | 7.321 | 13,070 | -28 | 0.17% | 95,685 |
| 2010-12-08 | 2010-12-06 | 6.823 | 13,098 | -1,407 | 0.17% | 89,373 |
| 2010-12-07 | 2010-12-03 | 7.179 | 14,505 | -5,375 | 0.19% | 104,129 |
| 2010-12-06 | 2010-12-02 | 7.605 | 19,880 | -562 | 0.26% | 151,193 |
| 2010-11-30 | 2010-11-26 | 9.240 | 20,442 | -704 | 0.27% | 188,886 |
| 2010-11-26 | 2010-11-24 | 9.453 | 21,146 | +704 | 0.28% | 199,900 |
| 2010-11-24 | 2010-11-22 | 9.951 | 20,442 | -3,377 | 0.27% | 203,415 |
| 2010-11-23 | 2010-11-19 | 10.448 | 23,819 | +3,095 | 0.31% | 248,870 |
| 2010-11-22 | 2010-11-18 | 12.723 | 20,724 | +3,095 | 0.27% | 263,669 |
| 2010-11-19 | 2010-11-17 | 14.216 | 17,629 | +2,313 | 0.23% | 250,605 |
| 2010-11-18 | 2010-11-16 | 5.031 | 15,316 | +563 | 0.20% | 77,050 |
| 2010-11-17 | 2010-11-15 | 5.285 | 14,753 | -29,936 | 0.19% | 77,976 |
| 2010-11-15 | 2010-11-11 | 7.535 | 44,689 | -10,365 | 0.17% | 336,752 |
| 2010-11-12 | 2010-11-10 | 7.642 | 55,054 | +2,356 | 0.21% | 420,700 |
| 2010-11-11 | 2010-11-09 | 8.172 | 52,698 | +11,778 | 0.21% | 430,661 |
| 2010-11-10 | 2010-11-08 | 6.580 | 40,920 | +8,762 | 0.16% | 269,264 |
| 2010-11-09 | 2010-11-05 | 4.946 | 32,158 | -2,355 | 0.13% | 159,047 |
| 2010-11-02 | 2010-10-29 | 4.245 | 34,513 | +245 | 0.13% | 146,519 |
| 2010-10-28 | 2010-10-26 | 4.288 | 34,268 | -1,885 | 0.13% | 146,934 |
| 2010-10-25 | 2010-10-21 | 5.094 | 36,153 | -21,671 | 0.14% | 184,177 |
| 2010-10-22 | 2010-10-20 | 5.837 | 57,824 | +9,423 | 0.23% | 337,537 |
| 2010-10-21 | 2010-10-19 | 5.731 | 48,401 | +1,884 | 0.19% | 277,395 |
| 2010-10-18 | 2010-10-14 | 5.625 | 46,517 | +4,711 | 0.18% | 261,661 |
| 2010-10-15 | 2010-10-13 | 6.474 | 41,806 | -7,067 | 0.16% | 270,657 |
| 2010-10-14 | 2010-10-12 | 6.262 | 48,873 | -3,316 | 0.19% | 306,035 |
| 2010-09-29 | 2010-09-27 | 7.217 | 52,189 | +471 | 0.24% | 376,651 |
| 2010-09-28 | 2010-09-24 | 7.323 | 51,718 | +942 | 0.24% | 378,740 |
| 2010-09-24 | 2010-09-21 | 7.111 | 50,776 | -471 | 0.24% | 361,064 |
| 2010-09-22 | 2010-09-20 | 7.111 | 51,247 | -2,827 | 0.24% | 364,413 |
| 2010-09-21 | 2010-09-17 | 7.429 | 54,074 | -4,711 | 0.25% | 401,733 |
| 2010-09-20 | 2010-09-16 | 7.535 | 58,785 | +3,769 | 0.27% | 442,971 |
| 2010-09-17 | 2010-09-15 | 6.899 | 55,016 | -3,842,921 | 0.26% | 379,536 |
| 2010-09-03 | 2010-09-01 | 10.613 | 3,897,937 | +3,819,978 | 18.23% | 41,370,005 |
| 2010-08-31 | 2010-08-27 | 10.613 | 77,959 | +1,414 | 0.36% | 827,403 |
| 2010-08-30 | 2010-08-26 | 10.613 | 76,545 | -17,714 | 0.36% | 812,396 |
| 2010-08-12 | 2010-08-10 | 10.613 | 94,259 | -283 | 0.48% | 1,000,400 |
| 2010-08-11 | 2010-08-09 | 10.613 | 94,542 | +29 | 0.49% | 1,003,403 |
| 2010-08-10 | 2010-08-06 | 10.613 | 94,513 | +471 | 0.49% | 1,003,096 |
| 2010-08-09 | 2010-08-05 | 11.675 | 94,042 | -1,696 | 0.48% | 1,097,906 |
| 2010-08-06 | 2010-08-04 | 10.613 | 95,738 | -2,836 | 0.49% | 1,016,097 |
| 2010-08-05 | 2010-08-03 | 11.675 | 98,574 | +10,835 | 0.51% | 1,150,816 |
| 2010-08-04 | 2010-08-02 | 13.797 | 87,739 | +20,635 | 0.45% | 1,210,561 |
| 2010-08-03 | 2010-07-30 | 14.859 | 67,104 | +1,130 | 0.35% | 997,074 |
| 2010-08-02 | 2010-07-29 | 15.920 | 65,974 | +6,850 | 0.34% | 1,050,304 |
| 2010-07-30 | 2010-07-28 | 19.104 | 59,124 | +1,319 | 0.30% | 1,129,502 |
| 2010-07-22 | 2010-07-20 | 10.613 | 57,805 | +2,073 | 0.30% | 613,502 |
| 2010-07-20 | 2010-07-16 | 10.613 | 55,732 | -942 | 0.29% | 591,501 |
| 2010-07-19 | 2010-07-15 | 10.613 | 56,674 | +188 | 0.29% | 601,499 |
| 2010-07-16 | 2010-07-14 | 10.613 | 56,486 | +13,003 | 0.29% | 599,503 |
| 2010-07-15 | 2010-07-13 | 12.736 | 43,483 | +4,994 | 0.22% | 553,798 |
| 2010-07-14 | 2010-07-12 | 14.859 | 38,489 | +4,899 | 0.20% | 571,894 |
| 2010-07-13 | 2010-07-09 | 19.104 | 33,590 | +94 | 0.21% | 641,702 |
| 2010-07-09 | 2010-07-07 | 19.104 | 33,496 | -1,507 | 0.27% | 639,906 |
| 2010-07-08 | 2010-07-06 | 19.104 | 35,003 | +725 | 0.29% | 668,696 |
| 2010-07-07 | 2010-07-05 | 18.043 | 34,278 | +1,423 | 0.28% | 618,465 |
| 2010-07-05 | 2010-06-30 | 22.288 | 32,855 | +1,055 | 0.27% | 732,270 |
| 2010-07-02 | 2010-06-29 | 22.288 | 31,800 | +2,827 | 0.26% | 708,757 |
| 2010-06-30 | 2010-06-28 | 21.227 | 28,973 | -94 | 0.24% | 614,999 |
| 2010-06-29 | 2010-06-25 | 22.288 | 29,067 | +2,553 | 0.24% | 647,844 |
| 2010-06-28 | 2010-06-24 | 25.472 | 26,514 | +6,125 | 0.22% | 675,363 |
| 2010-06-25 | 2010-06-23 | 28.656 | 20,389 | +1,630 | 0.17% | 584,266 |
| 2010-06-24 | 2010-06-22 | 29.717 | 18,759 | -1,442 | 0.15% | 557,466 |
| 2010-06-23 | 2010-06-21 | 25.472 | 20,201 | +773 | 0.16% | 514,559 |
| 2010-06-22 | 2010-06-18 | 25.472 | 19,428 | +7,660 | 0.16% | 494,869 |
| 2010-06-21 | 2010-06-17 | 28.656 | 11,768 | +94 | 0.10% | 337,223 |
| 2010-06-17 | 2010-06-14 | 29.717 | 11,674 | +283 | 0.11% | 346,919 |
| 2010-06-15 | 2010-06-11 | 31.840 | 11,391 | +2,638 | 0.12% | 362,689 |
| 2010-06-14 | 2010-06-10 | 37.147 | 8,753 | +113 | 0.09% | 325,144 |
| 2010-06-10 | 2010-06-08 | 49.883 | 8,640 | +75 | 0.09% | 430,985 |
| 2010-06-09 | 2010-06-07 | 47.760 | 8,565 | +47 | 0.09% | 409,063 |
| 2010-05-31 | 2010-05-27 | 52.005 | 8,518 | +189 | 0.09% | 442,980 |
| 2010-05-19 | 2010-05-17 | 57.312 | 8,329 | +8,329 | 0.09% | 477,350 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -1,280 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 1,280 | -5,118 | 0.02% | 134,492 |
| 2010-05-04 | 2010-04-30 | 108.256 | 6,398 | +123 | 0.09% | 692,620 |
| 2010-05-03 | 2010-04-29 | 112.501 | 6,275 | +301 | 0.11% | 705,944 |
| 2010-04-30 | 2010-04-28 | 127.360 | 5,974 | +1,433 | 0.10% | 760,847 |
| 2010-04-28 | 2010-04-26 | 106.133 | 4,541 | +47 | 0.12% | 481,950 |
| 2010-04-27 | 2010-04-23 | 108.256 | 4,494 | -189 | 0.11% | 486,501 |
| 2010-04-22 | 2010-04-20 | 112.501 | 4,683 | -895 | 0.12% | 526,842 |
| 2010-04-21 | 2010-04-19 | 97.642 | 5,578 | -47 | 0.14% | 544,649 |
| 2010-04-20 | 2010-04-16 | 106.133 | 5,625 | -330 | 0.14% | 596,999 |
| 2010-04-19 | 2010-04-15 | 110.378 | 5,955 | +990 | 0.18% | 657,303 |
| 2010-04-16 | 2010-04-14 | 127.360 | 4,965 | +2,025 | 0.20% | 632,341 |
| 2010-04-15 | 2010-04-13 | 135.850 | 2,940 | -47 | 0.12% | 399,400 |
| 2010-04-14 | 2010-04-12 | 120.992 | 2,987 | +1,027 | 0.12% | 361,402 |
| 2010-04-12 | 2010-04-08 | 127.360 | 1,960 | +207 | 0.08% | 249,625 |
| 2010-04-08 | 2010-04-01 | 140.096 | 1,753 | +811 | 0.09% | 245,588 |
| 2010-03-26 | 2010-03-24 | 212.266 | 942 | -85 | 0.05% | 199,955 |
| 2010-03-24 | 2010-03-22 | 216.511 | 1,027 | -283 | 0.06% | 222,357 |
| 2010-03-18 | 2010-03-16 | 180.426 | 1,310 | +47 | 0.07% | 236,358 |
| 2010-03-16 | 2010-03-12 | 191.040 | 1,263 | +95 | 0.07% | 241,283 |
| 2010-03-15 | 2010-03-11 | 199.530 | 1,168 | -189 | 0.06% | 233,051 |
| 2010-03-10 | 2010-03-08 | 195.285 | 1,357 | -282 | 0.07% | 265,002 |
| 2010-03-09 | 2010-03-05 | 152.832 | 1,639 | -189 | 0.09% | 250,491 |
| 2010-03-08 | 2010-03-04 | 140.096 | 1,828 | -188 | 0.10% | 256,095 |
| 2010-03-05 | 2010-03-03 | 114.624 | 2,016 | -377 | 0.11% | 231,081 |
| 2010-03-04 | 2010-03-02 | 114.624 | 2,393 | +377 | 0.13% | 274,295 |
| 2010-03-03 | 2010-03-01 | 120.992 | 2,016 | +47 | 0.11% | 243,919 |
| 2010-01-29 | 2010-01-27 | 87.029 | 1,969 | +103 | 0.11% | 171,360 |
| 2010-01-21 | 2010-01-19 | 100.826 | 1,866 | +85 | 0.10% | 188,142 |
| 2010-01-04 | 2009-12-29 | 88.090 | 1,781 | -85 | 0.10% | 156,889 |
| 2009-12-17 | 2009-12-15 | 100.826 | 1,866 | +132 | 0.10% | 188,142 |
| 2009-12-08 | 2009-12-04 | 110.378 | 1,734 | +189 | 0.10% | 191,396 |
| 2009-12-04 | 2009-12-02 | 120.992 | 1,545 | -518 | 0.09% | 186,932 |
| 2009-12-02 | 2009-11-30 | 125.237 | 2,063 | +518 | 0.11% | 258,364 |
| 2009-12-01 | 2009-11-27 | 99.765 | 1,545 | -236 | 0.09% | 154,137 |
| 2009-11-26 | 2009-11-24 | 125.237 | 1,781 | +236 | 0.10% | 223,047 |
| 2009-11-25 | 2009-11-23 | 118.869 | 1,545 | -245 | 0.09% | 183,653 |
| 2009-11-24 | 2009-11-20 | 144.341 | 1,790 | +669 | 0.10% | 258,370 |
| 2009-11-23 | 2009-11-19 | 120.992 | 1,121 | -330 | 0.06% | 135,632 |
| 2009-11-02 | 2009-10-29 | 57.312 | 1,451 | +471 | 0.08% | 83,160 |
| 2009-09-15 | 2009-09-11 | 55.189 | 980 | +85 | 0.05% | 54,085 |
| 2008-11-07 | 2008-11-05 | 33.963 | 895 | +47 | 0.05% | 30,397 |
| 2008-11-06 | 2008-11-04 | 33.963 | 848 | -462 | 0.05% | 28,800 |
| 2008-08-21 | 2008-08-19 | 74.293 | 1,310 | -254 | 0.07% | 97,324 |
| 2008-05-02 | 2008-04-29 | 123.114 | 1,564 | +47 | 0.09% | 192,551 |
| 2008-03-13 | 2008-03-11 | 148.586 | 1,517 | -104 | 0.08% | 225,405 |
| 2008-03-06 | 2008-03-04 | 144.341 | 1,621 | +95 | 0.09% | 233,977 |
| 2008-02-22 | 2008-02-20 | 148.586 | 1,526 | -19 | 0.08% | 226,743 |
| 2008-01-25 | 2008-01-23 | 150.709 | 1,545 | +19 | 0.09% | 232,845 |
| 2008-01-02 | 2007-12-27 | 244.106 | 1,526 | +47 | 0.08% | 372,506 |
| 2007-12-28 | 2007-12-24 | 254.719 | 1,479 | +339 | 0.08% | 376,730 |
| 2007-12-20 | 2007-12-18 | 239.861 | 1,140 | +377 | 0.06% | 273,441 |
| 2007-12-06 | 2007-12-04 | 329.013 | 763 | +37 | 0.04% | 251,037 |
| 2007-12-05 | 2007-12-03 | 301.418 | 726 | +85 | 0.04% | 218,829 |
| 2007-12-04 | 2007-11-30 | 295.050 | 641 | +160 | 0.04% | 189,127 |
| 2007-11-30 | 2007-11-28 | 292.927 | 481 | +38 | 0.03% | 140,898 |
| 2007-11-29 | 2007-11-27 | 299.295 | 443 | +94 | 0.02% | 132,588 |
| 2007-11-21 | 2007-11-19 | 261.087 | 349 | +217 | 0.02% | 91,119 |
| 2007-11-12 | 2007-11-08 | 273.823 | 132 | +38 | 0.01% | 36,145 |
| 2007-11-02 | 2007-10-31 | 241.983 | 94 | +94 | 0.01% | 22,746 |
| 2007-10-16 | 2007-10-12 | 161.322 | 0 | -188 | ||
| 2007-10-04 | 2007-10-02 | 137.973 | 188 | -48 | 0.01% | 25,939 |
| 2007-08-20 | 2007-08-16 | 118.869 | 236 | -235 | 0.01% | 28,053 |
| 2007-08-09 | 2007-08-07 | 135.850 | 471 | -236 | 0.03% | 63,986 |
| 2007-07-31 | 2007-07-27 | 184.672 | 707 | +236 | 0.04% | 130,563 |
| 2007-07-30 | 2007-07-26 | 171.936 | 471 | +141 | 0.03% | 80,982 |
| 2007-07-18 | 2007-07-16 | 112.501 | 330 | +94 | 0.02% | 37,125 |
| 2007-06-26 | 2007-06-22 | 74.293 | 236 | 0.02% | 17,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy