History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -31,772,575
2017-10-17 2017-10-13 0.510 31,772,575 +10,000,000 0.37% 16,204,013
2017-06-23 2017-06-21 0.510 21,772,575 +85,000 0.26% 11,104,013
2017-06-22 2017-06-20 0.510 21,687,575 +100,000 0.26% 11,060,663
2017-06-14 2017-06-12 0.480 21,587,575 -450,000 0.26% 10,362,036
2017-06-09 2017-06-07 0.520 22,037,575 +205,000 0.32% 11,459,539
2017-06-05 2017-06-01 0.550 21,832,575 -560,000 0.31% 12,007,916
2017-06-02 2017-05-31 0.570 22,392,575 -70,000 0.32% 12,763,768
2017-05-26 2017-05-24 0.560 22,462,575 +200,000 0.32% 12,579,042
2017-05-24 2017-05-22 0.520 22,262,575 -100,000 0.32% 11,576,539
2017-05-22 2017-05-18 0.480 22,362,575 +345,000 0.32% 10,734,036
2017-05-18 2017-05-16 0.475 22,017,575 -90,000 0.31% 10,458,348
2017-05-17 2017-05-15 0.450 22,107,575 -100,000 0.32% 9,948,409
2017-05-16 2017-05-12 0.465 22,207,575 +300,000 0.32% 10,326,522
2017-05-15 2017-05-11 0.415 21,907,575 +400,000 0.31% 9,091,644
2017-05-12 2017-05-10 0.405 21,507,575 -200,000 0.31% 8,710,568
2017-05-11 2017-05-09 0.410 21,707,575 +290,000 0.31% 8,900,106
2017-05-09 2017-05-05 0.380 21,417,575 -400,000 0.31% 8,138,678
2017-05-05 2017-05-02 0.360 21,817,575 +280,000 0.31% 7,854,327
2017-04-26 2017-04-24 0.320 21,537,575 -35,000 0.31% 6,892,024
2017-04-24 2017-04-20 0.315 21,572,575 +2,475,000 0.31% 6,795,361
2017-04-21 2017-04-19 0.305 19,097,575 +2,000,000 0.27% 5,824,760
2017-04-19 2017-04-13 0.305 17,097,575 +440,000 0.26% 5,214,760
2017-04-18 2017-04-12 0.305 16,657,575 +70,000 0.25% 5,080,560
2017-04-07 2017-04-05 0.250 16,587,575 +1,280,000 0.25% 4,146,894
2017-03-16 2017-03-14 0.245 15,307,575 -200,000 0.26% 3,750,356
2017-03-13 2017-03-09 0.244 15,507,575 -145,000 0.27% 3,783,848
2017-03-08 2017-03-06 0.245 15,652,575 -55,000 0.27% 3,834,881
2017-03-03 2017-03-01 0.245 15,707,575 +200,000 0.27% 3,848,356
2017-03-02 2017-02-28 0.248 15,507,575 -305,000 0.27% 3,845,879
2017-03-01 2017-02-27 0.241 15,812,575 -100,000 0.27% 3,810,831
2017-02-28 2017-02-24 0.231 15,912,575 +100,000 0.27% 3,675,805
2017-02-16 2017-02-14 0.209 15,812,575 +200,000 0.27% 3,304,828
2017-02-15 2017-02-13 0.239 15,612,575 +180,000 0.27% 3,731,405
2017-02-14 2017-02-10 0.255 15,432,575 -175,000 0.26% 3,935,307
2017-02-13 2017-02-09 0.255 15,607,575 +100,000 0.27% 3,979,932
2017-02-10 2017-02-08 0.255 15,507,575 +200,000 0.27% 3,954,432
2017-02-07 2017-02-03 0.255 15,307,575 -200,000 0.26% 3,903,432
2017-01-23 2017-01-19 0.235 15,507,575 +5,700,000 0.27% 3,644,280
2017-01-20 2017-01-18 0.234 9,807,575 +200,000 0.17% 2,294,973
2017-01-18 2017-01-16 0.246 9,607,575 +4,000,000 0.16% 2,363,463
2016-12-20 2016-12-16 0.209 5,607,575 +105,000 0.10% 1,171,983
2016-12-16 2016-12-14 0.210 5,502,575 -1,135,000 0.09% 1,155,541
2016-12-13 2016-12-09 0.220 6,637,575 -115,000 0.11% 1,460,266
2016-12-05 2016-12-01 0.235 6,752,575 +200,000 0.12% 1,586,855
2016-12-02 2016-11-30 0.242 6,552,575 +200,000 0.11% 1,585,723
2016-11-11 2016-11-09 0.238 6,352,575 -315,000 0.13% 1,511,913
2016-11-09 2016-11-07 0.238 6,667,575 +175,000 0.14% 1,586,883
2016-11-02 2016-10-31 0.225 6,492,575 -80,000 0.13% 1,460,829
2016-11-01 2016-10-28 0.213 6,572,575 +1,805,000 0.13% 1,399,958
2016-10-31 2016-10-27 0.240 4,767,575 +960,000 0.10% 1,144,218
2016-10-27 2016-10-25 0.141 3,807,575 +125,000 0.08% 536,868
2016-10-05 2016-10-03 0.105 3,682,575 +50,000 0.08% 386,670
2016-09-26 2016-09-22 0.110 3,632,575 -60,000 0.07% 399,583
2016-09-14 2016-09-12 0.104 3,692,575 +60,000 0.08% 384,028
2016-08-15 2016-08-11 0.113 3,632,575 +60,000 0.07% 410,481
2016-08-11 2016-08-09 0.118 3,572,575 -60,000 0.07% 421,564
2016-08-03 2016-07-29 0.088 3,632,575 +60,000 0.07% 319,667
2016-08-01 2016-07-28 0.100 3,572,575 +60,000 0.07% 357,258
2016-07-21 2016-07-19 0.136 3,512,575 -100,000 0.07% 477,710
2016-07-20 2016-07-18 0.131 3,612,575 +40,000 0.07% 473,247
2016-07-19 2016-07-15 0.110 3,572,575 -60,000 0.07% 392,983
2016-06-28 2016-06-24 0.096 3,632,575 +60,000 0.07% 348,727
2016-06-02 2016-05-31 0.099 3,572,575 +60,000 0.08% 353,685
2016-05-26 2016-05-24 0.097 3,512,575 -100,000 0.08% 340,720
2016-05-25 2016-05-23 0.090 3,612,575 +100,000 0.08% 325,132
2016-04-28 2016-04-26 0.110 3,512,575 -100,000 0.08% 386,383
2016-04-19 2016-04-15 0.106 3,612,575 -100,000 0.09% 382,933
2016-04-15 2016-04-13 0.111 3,712,575 -100,000 0.09% 412,096
2016-04-12 2016-04-08 0.089 3,812,575 -100,000 0.09% 339,319
2016-04-06 2016-04-01 0.079 3,912,575 +100,000 0.10% 309,093
2016-04-01 2016-03-30 0.088 3,812,575 +100,000 0.09% 335,507
2016-03-29 2016-03-23 0.098 3,712,575 +100,000 0.09% 363,832
2016-03-10 2016-03-08 0.105 3,612,575 -990,000 0.09% 379,320
2016-03-09 2016-03-07 0.104 4,602,575 +90,000 0.11% 478,668
2016-03-04 2016-03-02 0.111 4,512,575 +940,000 0.11% 500,896
2016-02-24 2016-02-22 0.110 3,572,575 -50,000 0.09% 392,983
2016-02-23 2016-02-19 0.100 3,622,575 +50,000 0.09% 362,258
2016-02-22 2016-02-18 0.103 3,572,575 -200,000 0.09% 367,975
2016-02-12 2016-02-05 0.080 3,772,575 +150,000 0.09% 301,806
2016-02-03 2016-02-01 0.086 3,622,575 -200,000 0.09% 311,541
2016-02-01 2016-01-28 0.082 3,822,575 +200,000 0.09% 313,451
2016-01-29 2016-01-27 0.085 3,622,575 -200,000 0.09% 307,919
2016-01-28 2016-01-26 0.083 3,822,575 -200,000 0.09% 317,274
2016-01-26 2016-01-22 0.084 4,022,575 +200,000 0.10% 337,896
2016-01-21 2016-01-19 0.113 3,822,575 +50,000 0.09% 431,951
2016-01-20 2016-01-18 0.130 3,772,575 +60,000 0.09% 490,435
2016-01-08 2016-01-06 0.142 3,712,575 +50,000 0.09% 527,186
2016-01-05 2015-12-31 0.150 3,662,575 +100,000 0.09% 549,386
2015-12-23 2015-12-21 0.159 3,562,575 -250,000 0.09% 566,449
2015-12-22 2015-12-18 0.161 3,812,575 -100,000 0.09% 613,825
2015-12-21 2015-12-17 0.162 3,912,575 +80,000 0.10% 633,837
2015-12-15 2015-12-11 0.166 3,832,575 +200,000 0.09% 636,207
2015-12-14 2015-12-10 0.175 3,632,575 +170,000 0.09% 635,701
2015-12-09 2015-12-07 0.149 3,462,575 +250,000 0.08% 515,924
2015-09-22 2015-09-18 0.325 3,212,575 -500,000 0.08% 1,044,087
2015-09-10 2015-09-08 0.335 3,712,575 +500,000 0.09% 1,243,713
2015-09-09 2015-09-07 0.330 3,212,575 -250,000 0.08% 1,060,150
2015-09-07 2015-09-02 0.300 3,462,575 +250,000 0.09% 1,038,772
2015-08-17 2015-08-13 0.310 3,212,575 -85,000 0.09% 995,898
2015-08-11 2015-08-07 0.320 3,297,575 +85,000 0.10% 1,055,224
2015-07-29 2015-07-27 0.320 3,212,575 -1,000,000 0.09% 1,028,024
2015-07-15 2015-07-13 0.380 4,212,575 -15,000 0.12% 1,600,778
2015-07-13 2015-07-09 0.320 4,227,575 +15,000 0.12% 1,352,824
2015-06-23 2015-06-19 0.620 4,212,575 +1,000,000 0.12% 2,611,796
2015-06-22 2015-06-18 0.590 3,212,575 -10,000 0.09% 1,895,419
2015-05-29 2015-05-27 0.690 3,222,575 +100,000 0.09% 2,223,577
2015-05-28 2015-05-26 0.670 3,122,575 -55,000 0.09% 2,092,125
2015-05-26 2015-05-21 0.760 3,177,575 -60,000 0.09% 2,414,957
2015-05-14 2015-05-12 0.810 3,237,575 -25,000 0.10% 2,622,436
2015-05-07 2015-05-05 0.880 3,262,575 -210,000 0.10% 2,871,066
2015-05-05 2015-04-30 0.850 3,472,575 +330,000 0.10% 2,951,689
2015-05-04 2015-04-29 0.830 3,142,575 +205,000 0.09% 2,608,337
2015-04-30 2015-04-28 0.820 2,937,575 -20,000 0.09% 2,408,812
2015-04-29 2015-04-27 0.800 2,957,575 -620,000 0.09% 2,366,060
2015-04-28 2015-04-24 0.780 3,577,575 -690,000 0.11% 2,790,508
2015-04-27 2015-04-23 0.820 4,267,575 +2,340,000 0.13% 3,499,412
2015-04-24 2015-04-22 0.720 1,927,575 +170,000 0.06% 1,387,854
2015-04-15 2015-04-13 0.690 1,757,575 +45,000 0.05% 1,212,727
2015-04-14 2015-04-10 0.680 1,712,575 +100,000 0.05% 1,164,551
2015-04-10 2015-04-08 0.680 1,612,575 +500,000 0.05% 1,096,551
2015-03-27 2015-03-25 0.650 1,112,575 -8,510,000 0.04% 723,174
2015-03-23 2015-03-19 0.690 9,622,575 -1,020,000 0.30% 6,639,577
2015-03-19 2015-03-17 0.750 10,642,575 +20,000 0.34% 7,981,931
2015-03-18 2015-03-16 0.780 10,622,575 +20,000 0.34% 8,285,608
2015-03-16 2015-03-12 0.590 10,602,575 -325,000 0.33% 6,255,519
2015-01-15 2015-01-13 0.530 10,927,575 +125,000 0.35% 5,791,615
2015-01-14 2015-01-12 0.640 10,802,575 +100,000 0.34% 6,913,648
2015-01-13 2015-01-09 0.710 10,702,575 -85,000 0.34% 7,598,828
2015-01-12 2015-01-08 0.730 10,787,575 +185,000 0.34% 7,874,930
2014-12-05 2014-12-03 0.750 10,602,575 +730,000 0.33% 7,951,931
2014-11-11 2014-11-07 0.900 9,872,575 -230,000 0.31% 8,885,318
2014-11-05 2014-11-03 0.930 10,102,575 -800,000 0.32% 9,395,395
2014-10-31 2014-10-29 0.920 10,902,575 +200,000 0.34% 10,030,369
2014-10-28 2014-10-24 0.920 10,702,575 -160,000 0.34% 9,846,369
2014-10-27 2014-10-23 0.860 10,862,575 +230,000 0.34% 9,341,814
2014-10-21 2014-10-17 0.850 10,632,575 +5,400,000 0.34% 9,037,689
2014-10-06 2014-09-30 0.860 5,232,575 +40,000 0.17% 4,500,014
2014-10-03 2014-09-29 0.860 5,192,575 +2,000,000 0.16% 4,465,614
2014-09-30 2014-09-26 0.860 3,192,575 +1,000,000 0.10% 2,745,614
2014-09-29 2014-09-25 0.860 2,192,575 +110,000 0.07% 1,885,614
2014-09-23 2014-09-19 0.860 2,082,575 -100,000 0.07% 1,791,014
2014-09-22 2014-09-18 0.850 2,182,575 -6,600,000 0.07% 1,855,189
2014-09-17 2014-09-15 0.850 8,782,575 -7,000,000 0.28% 7,465,189
2014-09-15 2014-09-11 0.880 15,782,575 +60,000 0.50% 13,888,666
2014-09-08 2014-09-04 0.870 15,722,575 -65,000 0.50% 13,678,640
2014-09-05 2014-09-03 0.870 15,787,575 -60,000 0.50% 13,735,190
2014-09-02 2014-08-29 0.850 15,847,575 +1,880,000 0.50% 13,470,439
2014-08-29 2014-08-27 0.880 13,967,575 +6,760,000 0.44% 12,291,466
2014-08-20 2014-08-18 0.840 7,207,575 +100,000 0.23% 6,054,363
2014-08-19 2014-08-15 0.830 7,107,575 +1,000,000 0.23% 5,899,287
2014-08-18 2014-08-14 0.830 6,107,575 +500,000 0.20% 5,069,287
2014-08-15 2014-08-13 0.830 5,607,575 +1,500,000 0.18% 4,654,287
2014-08-13 2014-08-11 0.840 4,107,575 +3,500,000 0.13% 3,450,363
2014-07-31 2014-07-29 0.740 607,575 -190,000 0.02% 449,606
2014-07-29 2014-07-25 0.850 797,575 -50,000 0.03% 677,939
2014-07-28 2014-07-24 0.840 847,575 +50,000 0.03% 711,963
2014-07-25 2014-07-23 0.870 797,575 +170,000 0.03% 693,890
2014-07-22 2014-07-18 0.660 627,575 -250,000 0.02% 414,200
2014-07-11 2014-07-09 0.570 877,575 +45,000 0.03% 500,218
2014-07-08 2014-07-04 0.500 832,575 +120,000 0.03% 416,288
2014-07-04 2014-07-02 0.485 712,575 -100,000 0.03% 345,599
2014-07-03 2014-06-30 0.485 812,575 -400,000 0.03% 394,099
2014-06-30 2014-06-26 0.485 1,212,575 -100,000 0.04% 588,099
2014-06-25 2014-06-23 0.465 1,312,575 +100,000 0.05% 610,347
2014-06-24 2014-06-20 0.455 1,212,575 +100,000 0.04% 551,722
2014-06-23 2014-06-19 0.470 1,112,575 +300,000 0.04% 522,910
2014-06-19 2014-06-17 0.430 812,575 -100,000 0.03% 349,407
2014-06-10 2014-06-06 0.415 912,575 -120,000 0.03% 378,719
2014-06-04 2014-05-30 0.415 1,032,575 +10,000 0.04% 428,519
2014-05-29 2014-05-27 0.425 1,022,575 -4,810,000 0.04% 434,594
2014-05-28 2014-05-26 0.415 5,832,575 -35,000 0.21% 2,420,519
2014-05-27 2014-05-23 0.415 5,867,575 -100,000 0.21% 2,435,044
2014-05-26 2014-05-22 0.410 5,967,575 -5,090,000 0.22% 2,446,706
2014-05-23 2014-05-21 0.405 11,057,575 +100,000 0.40% 4,478,318
2014-05-19 2014-05-15 0.415 10,957,575 +125,000 0.40% 4,547,394
2014-05-16 2014-05-14 0.415 10,832,575 +135,000 0.39% 4,495,519
2014-05-15 2014-05-13 0.400 10,697,575 -100,000 0.39% 4,279,030
2014-05-14 2014-05-12 0.460 10,797,575 +45,000 0.39% 4,966,884
2014-05-07 2014-05-02 0.405 10,752,575 +300,000 0.39% 4,354,793
2014-04-10 2014-04-08 0.225 10,452,575 +3,330,000 0.38% 2,351,829
2014-04-09 2014-04-07 0.405 7,122,575 +6,900,000 0.26% 2,884,643
2014-04-07 2014-04-03 0.760 222,575 -100,000 0.01% 169,157
2014-03-17 2014-03-13 0.930 322,575 +100,000 0.01% 299,995
2014-03-10 2014-03-06 0.950 222,575 -40,000 0.01% 211,446
2014-03-03 2014-02-27 0.950 262,575 +40,000 0.01% 249,446
2013-12-23 2013-12-19 0.940 222,575 -30,000 0.01% 209,220
2013-12-05 2013-12-03 1.000 252,575 -100,000 0.01% 252,575
2013-11-21 2013-11-19 1.040 352,575 +30,000 0.01% 366,678
2013-09-23 2013-09-18 0.990 322,575 +30,000 0.01% 319,349
2013-09-06 2013-09-04 1.100 292,575 +30,000 0.01% 321,832
2013-08-20 2013-08-16 0.920 262,575 -130,000 0.01% 241,569
2013-08-19 2013-08-15 0.930 392,575 -100,000 0.02% 365,095
2013-07-11 2013-07-09 0.720 492,575 -70,000 0.02% 354,654
2013-07-04 2013-07-02 0.780 562,575 -100,000 0.02% 438,808
2013-06-27 2013-06-25 0.710 662,575 -9,000 0.03% 470,428
2013-06-25 2013-06-21 0.740 671,575 -300,000 0.03% 496,966
2013-06-24 2013-06-20 0.740 971,575 -100,000 0.04% 718,966
2013-06-19 2013-06-17 0.750 1,071,575 -100,000 0.04% 803,681
2013-06-14 2013-06-11 0.760 1,171,575 -70,000 0.05% 890,397
2013-05-31 2013-05-29 0.830 1,241,575 +430,000 0.05% 1,030,507
2013-05-30 2013-05-28 0.820 811,575 -210,000 0.03% 665,492
2013-05-28 2013-05-24 0.790 1,021,575 +100,000 0.04% 807,044
2013-05-22 2013-05-20 0.740 921,575 +210,000 0.04% 681,966
2013-05-21 2013-05-16 0.730 711,575 +100,000 0.03% 519,450
2013-03-27 2013-03-25 0.475 611,575 -260,000 0.03% 290,498
2013-03-21 2013-03-19 0.450 871,575 +230,000 0.04% 392,209
2013-03-18 2013-03-14 0.425 641,575 +20,000 0.03% 272,669
2013-03-11 2013-03-07 0.380 621,575 -430,000 0.03% 236,198
2013-03-08 2013-03-06 0.360 1,051,575 -100,000 0.05% 378,567
2013-01-07 2013-01-03 0.330 1,151,575 -5,000 0.05% 380,020
2012-11-01 2012-10-30 0.305 1,156,575 -100,000 0.05% 352,755
2012-10-26 2012-10-24 0.280 1,256,575 -90,000 0.06% 351,841
2012-10-24 2012-10-19 0.305 1,346,575 -100,000 0.06% 410,705
2012-09-12 2012-09-10 0.305 1,446,575 -80,000 0.07% 441,205
2012-09-06 2012-09-04 0.255 1,526,575 +10,000 0.07% 389,277
2012-09-05 2012-09-03 0.249 1,516,575 +810,000 0.07% 377,627
2012-08-31 2012-08-29 0.248 706,575 +120,000 0.03% 175,231
2012-08-27 2012-08-23 0.200 586,575 +150,000 0.03% 117,315
2012-07-04 2012-06-29 0.157 436,575 +44,290 0.09% 68,507
2011-11-04 2011-11-02 0.216 392,285 -7,453,420 0.11% 84,597
2011-10-10 2011-10-06 0.216 7,845,705 +7,453,420 2.16% 1,691,943
2011-10-07 2011-10-04 0.216 392,285 -93,581 0.11% 84,597
2011-08-25 2011-08-23 0.234 485,866 +2,226 0.11% 113,510
2011-08-17 2011-08-15 0.377 483,640 -74,565 0.11% 182,522
2011-08-08 2011-08-04 0.467 558,205 -5,565 0.12% 260,819
2011-08-02 2011-07-29 0.539 563,770 +5,565 0.13% 303,946
2011-08-01 2011-07-28 0.539 558,205 +5,565 0.12% 300,945
2011-07-29 2011-07-27 0.521 552,640 +16,693 0.12% 288,014
2011-07-28 2011-07-26 0.557 535,947 -42,290 0.12% 298,577
2011-07-25 2011-07-21 1.258 578,237 +577,819 0.13% 727,405
2011-07-11 2011-07-07 2.318 418 -373 0.00% 969
2011-07-04 2011-06-29 2.480 791 -11,129 0.00% 1,962
2011-06-20 2011-06-16 2.013 11,920 +2,226 0.06% 23,992
2011-06-17 2011-06-15 2.570 9,694 -17,250 0.05% 24,912
2011-06-15 2011-06-13 1.013 26,944 -109,304 0.14% 27,290
2011-06-14 2011-06-10 1.066 136,248 +5,627 0.14% 145,263
2011-06-07 2011-06-02 1.333 130,621 +8,442 0.13% 174,079
2011-05-30 2011-05-26 1.404 122,179 -33,766 0.12% 171,513
2011-05-26 2011-05-24 1.279 155,945 -14,069 0.16% 199,515
2011-05-25 2011-05-23 1.279 170,014 -14,070 0.17% 217,515
2011-05-20 2011-05-18 1.564 184,084 -8,441 0.19% 287,853
2011-05-19 2011-05-17 1.066 192,525 +70,346 0.19% 205,263
2011-05-16 2011-05-12 1.066 122,179 -5,628 0.12% 130,263
2011-05-13 2011-05-11 1.244 127,807 +64,718 0.13% 158,974
2011-05-09 2011-05-05 1.812 63,089 +28,138 0.06% 114,347
2011-05-06 2011-05-04 1.848 34,951 -8,441 0.04% 64,590
2011-04-29 2011-04-27 2.168 43,392 -11,255 0.04% 94,068
2011-04-28 2011-04-26 2.701 54,647 +19,696 0.06% 147,599
2011-04-26 2011-04-20 1.759 34,951 +5,628 0.04% 61,485
2011-04-21 2011-04-19 1.670 29,323 -50,649 0.03% 48,979
2011-03-31 2011-03-29 1.066 79,972 +28,138 0.08% 85,263
2011-03-28 2011-03-24 1.173 51,834 +28,139 0.06% 60,790
2011-03-25 2011-03-23 1.137 23,695 -42,208 0.03% 26,947
2011-03-23 2011-03-21 1.031 65,903 -408,002 0.08% 67,921
2011-03-09 2011-03-07 1.777 473,905 +450,210 0.57% 842,100
2011-03-07 2011-03-03 1.706 23,695 +563 0.03% 40,420
2011-02-24 2011-02-22 1.350 23,132 -2,814 0.03% 31,239
2011-02-23 2011-02-21 1.493 25,946 +5,627 0.03% 38,728
2011-02-21 2011-02-17 1.279 20,319 -17,023 0.02% 25,996
2011-02-18 2011-02-16 1.350 37,342 +17,023 0.05% 50,429
2011-02-16 2011-02-14 1.350 20,319 -5,627 0.02% 27,440
2011-02-14 2011-02-10 1.493 25,946 -12,100 0.03% 38,728
2010-12-29 2010-12-24 3.127 38,046 +10,693 0.06% 118,985
2010-12-21 2010-12-17 5.615 27,353 +24,311 0.04% 153,590
2010-12-14 2010-12-10 8.458 3,042 +1,407 0.04% 25,730
2010-12-06 2010-12-02 7.605 1,635 -2,251 0.02% 12,435
2010-11-19 2010-11-17 14.216 3,886 -703 0.05% 55,241
2010-11-17 2010-11-15 5.285 4,589 -10,778 0.06% 24,255
2010-10-26 2010-10-22 4.818 15,367 -9,423 0.06% 74,045
2010-09-17 2010-09-15 6.899 24,790 -743,585 0.12% 171,018
2010-09-03 2010-09-01 10.613 768,375 +753,008 3.59% 8,155,000
2010-08-30 2010-08-26 10.613 15,367 -95 0.07% 163,095
2010-08-12 2010-08-10 10.613 15,462 -3,109 0.08% 164,103
2010-08-05 2010-08-03 11.675 18,571 +3,109 0.10% 216,810
2010-08-02 2010-07-29 15.920 15,462 +95 0.08% 246,154
2010-07-30 2010-07-28 19.104 15,367 -1,065 0.08% 293,570
2010-07-16 2010-07-14 10.613 16,432 +650 0.08% 174,398
2010-07-05 2010-06-30 22.288 15,782 +226 0.13% 351,748
2010-06-29 2010-06-25 22.288 15,556 +19 0.13% 346,711
2010-06-25 2010-06-23 28.656 15,537 -1,413 0.13% 445,227
2010-06-24 2010-06-22 29.717 16,950 +1,413 0.14% 503,708
2010-06-18 2010-06-15 27.595 15,537 +188 0.14% 428,737
2010-06-15 2010-06-11 31.840 15,349 +1,885 0.16% 488,711
2010-06-14 2010-06-10 37.147 13,464 +2,826 0.14% 500,142
2010-06-09 2010-06-07 47.760 10,638 +85 0.11% 508,070
2010-06-01 2010-05-28 50.944 10,553 -3,769 0.11% 537,611
2010-05-26 2010-05-24 49.883 14,322 +3,769 0.15% 714,418
2010-05-19 2010-05-17 57.312 10,553 +10,553 0.12% 604,812
2010-05-18 2010-05-14 64.741 0 -859
2010-05-05 2010-05-03 105.072 859 -3,437 0.01% 90,257
2010-05-04 2010-04-30 108.256 4,296 +122 0.06% 465,067
2010-04-30 2010-04-28 127.360 4,174 +405 0.07% 531,599
2010-04-29 2010-04-27 108.256 3,769 +1,413 0.08% 408,016
2010-04-21 2010-04-19 97.642 2,356 +707 0.06% 230,046
2010-04-16 2010-04-14 127.360 1,649 +283 0.07% 210,016
2010-04-14 2010-04-12 120.992 1,366 +1,366 0.05% 165,275
2010-03-23 2010-03-19 201.653 0 -471
2010-03-11 2010-03-09 171.936 471 +471 0.03% 80,982
2010-03-09 2010-03-05 152.832 0 -2,516
2010-03-08 2010-03-04 140.096 2,516 +2,516 0.14% 352,481
2009-12-29 2009-12-24 93.397 0 -1,884
2009-12-11 2009-12-09 106.133 1,884 +1,799 0.10% 199,955
2009-12-02 2009-11-30 125.237 85 -235 0.00% 10,645
2009-11-30 2009-11-26 110.378 320 -236 0.02% 35,321
2009-11-26 2009-11-24 125.237 556 +226 0.03% 69,632
2009-11-25 2009-11-23 118.869 330 +273 0.02% 39,227
2009-11-24 2009-11-20 144.341 57 -970 0.00% 8,227
2009-11-23 2009-11-19 120.992 1,027 +1,027 0.06% 124,258
2007-12-03 2007-11-29 292.927 0 -839
2007-11-28 2007-11-26 299.295 839 +839 0.05% 251,109
2007-11-02 2007-10-31 241.983 0 -867
2007-10-30 2007-10-26 227.125 867 +867 0.05% 196,917
2007-07-31 2007-07-27 184.672 0 -236
2007-07-30 2007-07-26 171.936 236 +236 0.02% 40,577
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top