History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -9,428,094
2018-06-12 2018-06-08 0.510 9,428,094 -4,345,000 0.11% 4,808,328
2017-10-30 2017-10-26 0.510 13,773,094 +120,000 0.16% 7,024,278
2017-10-11 2017-10-09 0.510 13,653,094 +850 0.16% 6,963,078
2017-09-27 2017-09-25 0.510 13,652,244 +125,000 0.16% 6,962,644
2017-06-23 2017-06-21 0.510 13,527,244 -10,620,000 0.16% 6,898,894
2017-06-22 2017-06-20 0.510 24,147,244 -20,855,000 0.29% 12,315,094
2017-06-21 2017-06-19 0.530 45,002,244 +8,865,000 0.54% 23,851,189
2017-06-20 2017-06-16 0.510 36,137,244 +6,500,000 0.43% 18,429,994
2017-06-19 2017-06-15 0.495 29,637,244 +20,430,000 0.35% 14,670,436
2017-06-16 2017-06-14 0.485 9,207,244 +450,000 0.11% 4,465,513
2017-06-15 2017-06-13 0.480 8,757,244 +50,000 0.10% 4,203,477
2017-06-14 2017-06-12 0.480 8,707,244 +2,150,000 0.10% 4,179,477
2017-06-13 2017-06-09 0.490 6,557,244 -30,405,000 0.08% 3,213,050
2017-06-12 2017-06-08 0.540 36,962,244 +22,395,000 0.53% 19,959,612
2017-06-09 2017-06-07 0.520 14,567,244 -105,910,000 0.21% 7,574,967
2017-06-08 2017-06-06 0.550 120,477,244 +4,460,000 1.72% 66,262,484
2017-06-07 2017-06-05 0.550 116,017,244 +160,000 1.66% 63,809,484
2017-06-06 2017-06-02 0.570 115,857,244 +3,230,000 1.66% 66,038,629
2017-06-05 2017-06-01 0.550 112,627,244 -16,815,000 1.61% 61,944,984
2017-06-02 2017-05-31 0.570 129,442,244 -11,420,000 1.85% 73,782,079
2017-06-01 2017-05-29 0.600 140,862,244 +21,055,000 2.01% 84,517,346
2017-05-31 2017-05-26 0.580 119,807,244 -11,510,000 1.71% 69,488,202
2017-05-29 2017-05-25 0.580 131,317,244 +16,140,000 1.88% 76,164,002
2017-05-26 2017-05-24 0.560 115,177,244 +39,230,000 1.65% 64,499,257
2017-05-25 2017-05-23 0.540 75,947,244 +20,320,000 1.09% 41,011,512
2017-05-24 2017-05-22 0.520 55,627,244 +2,765,000 0.80% 28,926,167
2017-05-23 2017-05-19 0.510 52,862,244 +39,050,000 0.76% 26,959,744
2017-05-22 2017-05-18 0.480 13,812,244 -36,900,000 0.20% 6,629,877
2017-05-19 2017-05-17 0.485 50,712,244 +36,825,000 0.73% 24,595,438
2017-05-18 2017-05-16 0.475 13,887,244 -2,005,000 0.20% 6,596,441
2017-05-17 2017-05-15 0.450 15,892,244 -19,740,000 0.23% 7,151,510
2017-05-16 2017-05-12 0.465 35,632,244 +5,740,000 0.51% 16,568,993
2017-05-15 2017-05-11 0.415 29,892,244 +10,705,000 0.43% 12,405,281
2017-05-12 2017-05-10 0.405 19,187,244 +685,000 0.27% 7,770,834
2017-05-11 2017-05-09 0.410 18,502,244 -20,945,000 0.26% 7,585,920
2017-05-10 2017-05-08 0.405 39,447,244 +22,585,000 0.56% 15,976,134
2017-05-09 2017-05-05 0.380 16,862,244 -1,550,000 0.24% 6,407,653
2017-05-08 2017-05-04 0.370 18,412,244 +4,700,000 0.26% 6,812,530
2017-05-05 2017-05-02 0.360 13,712,244 -2,700,000 0.20% 4,936,408
2017-05-04 2017-04-28 0.355 16,412,244 -9,300,000 0.23% 5,826,347
2017-05-02 2017-04-27 0.350 25,712,244 +605,000 0.37% 8,999,285
2017-04-28 2017-04-26 0.340 25,107,244 -200,000 0.36% 8,536,463
2017-04-27 2017-04-25 0.340 25,307,244 -1,560,000 0.36% 8,604,463
2017-04-26 2017-04-24 0.320 26,867,244 -2,800,000 0.38% 8,597,518
2017-04-25 2017-04-21 0.330 29,667,244 +4,230,000 0.42% 9,790,191
2017-04-24 2017-04-20 0.315 25,437,244 +4,230,000 0.36% 8,012,732
2017-04-21 2017-04-19 0.305 21,207,244 +1,315,000 0.30% 6,468,209
2017-04-20 2017-04-18 0.300 19,892,244 +755,000 0.30% 5,967,673
2017-04-19 2017-04-13 0.305 19,137,244 +745,000 0.29% 5,836,859
2017-04-18 2017-04-12 0.305 18,392,244 +1,265,000 0.28% 5,609,634
2017-04-13 2017-04-11 0.305 17,127,244 -400,000 0.26% 5,223,809
2017-04-12 2017-04-10 0.290 17,527,244 -500,000 0.27% 5,082,901
2017-04-11 2017-04-07 0.280 18,027,244 -200,000 0.27% 5,047,628
2017-04-10 2017-04-06 0.270 18,227,244 -120,000 0.28% 4,921,356
2017-04-07 2017-04-05 0.250 18,347,244 +1,120,000 0.28% 4,586,811
2017-04-06 2017-04-03 0.250 17,227,244 -25,000 0.26% 4,306,811
2017-03-31 2017-03-29 0.249 17,252,244 +220,000 0.30% 4,295,809
2017-03-30 2017-03-28 0.250 17,032,244 -900,000 0.29% 4,258,061
2017-03-28 2017-03-24 0.250 17,932,244 +1,000,000 0.31% 4,483,061
2017-03-27 2017-03-23 0.248 16,932,244 +500,000 0.29% 4,199,197
2017-03-21 2017-03-17 0.248 16,432,244 +50,000 0.28% 4,075,197
2017-03-20 2017-03-16 0.248 16,382,244 +420,000 0.28% 4,062,797
2017-03-17 2017-03-15 0.245 15,962,244 -999,975 0.27% 3,910,750
2017-03-16 2017-03-14 0.245 16,962,219 +1,000,000 0.29% 4,155,744
2017-03-06 2017-03-02 0.245 15,962,219 +150,000 0.27% 3,910,744
2017-03-03 2017-03-01 0.245 15,812,219 -400,000 0.27% 3,873,994
2017-03-02 2017-02-28 0.248 16,212,219 +400,000 0.28% 4,020,630
2017-03-01 2017-02-27 0.241 15,812,219 -650,000 0.27% 3,810,745
2017-02-28 2017-02-24 0.231 16,462,219 +650,000 0.28% 3,802,773
2017-02-21 2017-02-17 0.207 15,812,219 +25,000 0.27% 3,273,129
2017-02-17 2017-02-15 0.203 15,787,219 +3,000,000 0.27% 3,204,805
2017-02-14 2017-02-10 0.255 12,787,219 -200,000 0.22% 3,260,741
2017-02-13 2017-02-09 0.255 12,987,219 +400,000 0.22% 3,311,741
2017-02-07 2017-02-03 0.255 12,587,219 -100,000 0.22% 3,209,741
2017-02-03 2017-02-01 0.260 12,687,219 -100,000 0.22% 3,298,677
2017-02-02 2017-01-27 0.255 12,787,219 -4,450,000 0.22% 3,260,741
2017-02-01 2017-01-25 0.249 17,237,219 -6,105,000 0.30% 4,292,068
2017-01-26 2017-01-24 0.243 23,342,219 +1,745,000 0.40% 5,672,159
2017-01-19 2017-01-17 0.246 21,597,219 +2,020,000 0.37% 5,312,916
2017-01-18 2017-01-16 0.246 19,577,219 +900,000 0.34% 4,815,996
2017-01-17 2017-01-13 0.237 18,677,219 +6,780,000 0.32% 4,426,501
2017-01-16 2017-01-12 0.207 11,897,219 +2,000,000 0.20% 2,462,724
2017-01-13 2017-01-11 0.204 9,897,219 -400,000 0.17% 2,019,033
2016-12-19 2016-12-15 0.209 10,297,219 +2,000,000 0.18% 2,152,119
2016-12-15 2016-12-13 0.208 8,297,219 -125,000 0.14% 1,725,822
2016-12-14 2016-12-12 0.207 8,422,219 +125,000 0.14% 1,743,399
2016-12-13 2016-12-09 0.220 8,297,219 -1,470,000 0.14% 1,825,388
2016-12-12 2016-12-08 0.227 9,767,219 +6,000,000 0.17% 2,217,159
2016-12-09 2016-12-07 0.231 3,767,219 -205,000 0.06% 870,228
2016-12-08 2016-12-06 0.237 3,972,219 -705,000 0.07% 941,416
2016-12-07 2016-12-05 0.238 4,677,219 +1,335,000 0.08% 1,113,178
2016-12-06 2016-12-02 0.232 3,342,219 -1,670,000 0.06% 775,395
2016-12-05 2016-12-01 0.235 5,012,219 -2,110,000 0.09% 1,177,871
2016-12-02 2016-11-30 0.242 7,122,219 -2,375,000 0.12% 1,723,577
2016-11-28 2016-11-24 0.244 9,497,219 +1,720,000 0.19% 2,317,321
2016-11-25 2016-11-23 0.248 7,777,219 -1,310,000 0.16% 1,928,750
2016-11-24 2016-11-22 0.244 9,087,219 -9,000,000 0.18% 2,217,281
2016-11-23 2016-11-21 0.246 18,087,219 +445,000 0.37% 4,449,456
2016-11-22 2016-11-18 0.246 17,642,219 +1,610,000 0.36% 4,339,986
2016-11-21 2016-11-17 0.243 16,032,219 -1,345,000 0.33% 3,895,829
2016-11-18 2016-11-16 0.240 17,377,219 -1,300,000 0.35% 4,170,533
2016-11-17 2016-11-15 0.248 18,677,219 -625,000 0.38% 4,631,950
2016-11-16 2016-11-14 0.248 19,302,219 -4,040,000 0.39% 4,786,950
2016-11-15 2016-11-11 0.247 23,342,219 +635,000 0.48% 5,765,528
2016-11-14 2016-11-10 0.240 22,707,219 -1,260,000 0.46% 5,449,733
2016-11-11 2016-11-09 0.238 23,967,219 +990,000 0.49% 5,704,198
2016-11-10 2016-11-08 0.243 22,977,219 +1,945,000 0.47% 5,583,464
2016-11-09 2016-11-07 0.238 21,032,219 +5,455,000 0.43% 5,005,668
2016-11-08 2016-11-04 0.213 15,577,219 -3,610,000 0.32% 3,317,948
2016-11-07 2016-11-03 0.210 19,187,219 -4,590,000 0.39% 4,029,316
2016-11-04 2016-11-02 0.207 23,777,219 -1,610,000 0.48% 4,921,884
2016-11-03 2016-11-01 0.215 25,387,219 +6,920,000 0.52% 5,458,252
2016-11-02 2016-10-31 0.225 18,467,219 -1,295,000 0.38% 4,155,124
2016-11-01 2016-10-28 0.213 19,762,219 +9,575,000 0.40% 4,209,353
2016-10-31 2016-10-27 0.240 10,187,219 +1,560,000 0.21% 2,444,933
2016-10-28 2016-10-26 0.166 8,627,219 +7,600,000 0.18% 1,432,118
2016-10-27 2016-10-25 0.141 1,027,219 +150,000 0.02% 144,838
2016-10-11 2016-10-06 0.105 877,219 -100,000 0.02% 92,108
2016-10-04 2016-09-30 0.105 977,219 -100,000 0.02% 102,608
2016-10-03 2016-09-29 0.104 1,077,219 +100,000 0.02% 112,031
2016-09-23 2016-09-21 0.113 977,219 +100,000 0.02% 110,426
2016-09-08 2016-09-06 0.106 877,219 -595,000 0.02% 92,985
2016-09-07 2016-09-05 0.105 1,472,219 -180,000 0.03% 154,583
2016-08-30 2016-08-26 0.103 1,652,219 -95,000 0.03% 170,179
2016-08-26 2016-08-24 0.106 1,747,219 -5,000 0.04% 185,205
2016-08-22 2016-08-18 0.106 1,752,219 +775,000 0.04% 185,735
2016-07-26 2016-07-22 0.131 977,219 -1,290,000 0.02% 128,016
2016-07-25 2016-07-21 0.128 2,267,219 -1,000,000 0.05% 290,204
2016-07-21 2016-07-19 0.136 3,267,219 +190,000 0.07% 444,342
2016-07-20 2016-07-18 0.131 3,077,219 +2,200,000 0.06% 403,116
2016-06-27 2016-06-23 0.101 877,219 -340,000 0.02% 88,599
2016-06-24 2016-06-22 0.101 1,217,219 +340,000 0.02% 122,939
2016-05-04 2016-04-29 0.107 877,219 +4 0.02% 93,862
2016-04-28 2016-04-26 0.110 877,215 -495,000 0.02% 96,494
2016-04-27 2016-04-25 0.113 1,372,215 -305,000 0.03% 155,060
2016-04-26 2016-04-22 0.112 1,677,215 -210,000 0.04% 187,848
2016-04-25 2016-04-21 0.112 1,887,215 -290,000 0.05% 211,368
2016-04-14 2016-04-12 0.111 2,177,215 -600,000 0.05% 241,671
2016-04-12 2016-04-08 0.089 2,777,215 +600,000 0.07% 247,172
2016-04-08 2016-04-06 0.079 2,177,215 -1,300,000 0.05% 172,000
2016-03-07 2016-03-03 0.107 3,477,215 -455,000 0.09% 372,062
2016-03-04 2016-03-02 0.111 3,932,215 -240,000 0.10% 436,476
2016-03-03 2016-03-01 0.107 4,172,215 -435,000 0.10% 446,427
2016-03-02 2016-02-29 0.106 4,607,215 -400,000 0.11% 488,365
2016-03-01 2016-02-26 0.105 5,007,215 +325,000 0.12% 525,758
2016-02-26 2016-02-24 0.109 4,682,215 +965,000 0.11% 510,361
2016-02-25 2016-02-23 0.112 3,717,215 +1,540,000 0.09% 416,328
2016-02-24 2016-02-22 0.110 2,177,215 +1,300,000 0.05% 239,494
2016-01-27 2016-01-25 0.084 877,215 -100,000 0.02% 73,686
2016-01-25 2016-01-21 0.083 977,215 +100,000 0.02% 81,109
2016-01-04 2015-12-29 0.150 877,215 -50,000 0.02% 131,582
2015-12-17 2015-12-15 0.163 927,215 -300,000 0.02% 151,136
2015-12-15 2015-12-11 0.166 1,227,215 -500,369 0.03% 203,718
2015-12-14 2015-12-10 0.175 1,727,584 -250,000 0.04% 302,327
2015-12-10 2015-12-08 0.139 1,977,584 +40,000 0.05% 274,884
2015-12-09 2015-12-07 0.149 1,937,584 +100,000 0.05% 288,700
2015-12-08 2015-12-04 0.150 1,837,584 -1,000,000 0.05% 275,638
2015-12-07 2015-12-03 0.147 2,837,584 +1,080,000 0.07% 417,125
2015-11-26 2015-11-24 0.195 1,757,584 -50,000 0.04% 342,729
2015-11-25 2015-11-23 0.192 1,807,584 -500,000 0.04% 347,056
2015-11-24 2015-11-20 0.202 2,307,584 +500,000 0.06% 466,132
2015-11-23 2015-11-19 0.204 1,807,584 +50,000 0.04% 368,747
2015-11-20 2015-11-18 0.206 1,757,584 -5,000 0.04% 362,062
2015-11-19 2015-11-17 0.208 1,762,584 +5,000 0.04% 366,617
2015-10-26 2015-10-22 0.270 1,757,584 -100,000 0.04% 474,548
2015-10-22 2015-10-19 0.290 1,857,584 +100,000 0.05% 538,699
2015-10-20 2015-10-16 0.280 1,757,584 -200,000 0.04% 492,124
2015-10-15 2015-10-13 0.295 1,957,584 -230,000 0.05% 577,487
2015-10-14 2015-10-12 0.300 2,187,584 +430,000 0.05% 656,275
2015-10-07 2015-10-05 0.300 1,757,584 -160,000 0.04% 527,275
2015-10-06 2015-10-02 0.300 1,917,584 +160,000 0.05% 575,275
2015-09-25 2015-09-23 0.315 1,757,584 -100,000 0.04% 553,639
2015-09-24 2015-09-22 0.320 1,857,584 +90,000 0.05% 594,427
2015-09-23 2015-09-21 0.320 1,767,584 +5,000 0.04% 565,627
2015-09-22 2015-09-18 0.325 1,762,584 +5,000 0.04% 572,840
2015-09-21 2015-09-17 0.325 1,757,584 -540,000 0.04% 571,215
2015-09-18 2015-09-16 0.330 2,297,584 +540,000 0.06% 758,203
2015-09-15 2015-09-11 0.325 1,757,584 -200,000 0.04% 571,215
2015-09-14 2015-09-10 0.325 1,957,584 +200,000 0.05% 636,215
2015-09-11 2015-09-09 0.325 1,757,584 -200,000 0.04% 571,215
2015-09-10 2015-09-08 0.335 1,957,584 -100,000 0.05% 655,791
2015-09-09 2015-09-07 0.330 2,057,584 -100,000 0.05% 679,003
2015-09-08 2015-09-04 0.330 2,157,584 +400,000 0.05% 712,003
2015-09-07 2015-09-02 0.300 1,757,584 -205,000 0.04% 527,275
2015-09-04 2015-09-01 0.280 1,962,584 +205,000 0.05% 549,524
2015-08-31 2015-08-27 0.255 1,757,584 -105,000 0.05% 448,184
2015-08-28 2015-08-26 0.246 1,862,584 -200,000 0.05% 458,196
2015-08-27 2015-08-25 0.245 2,062,584 -630,000 0.06% 505,333
2015-08-26 2015-08-24 0.275 2,692,584 +935,000 0.08% 740,461
2015-08-25 2015-08-21 0.305 1,757,584 -500,000 0.05% 536,063
2015-08-24 2015-08-20 0.305 2,257,584 -900,000 0.07% 688,563
2015-08-21 2015-08-19 0.305 3,157,584 -500,000 0.09% 963,063
2015-08-20 2015-08-18 0.310 3,657,584 +1,400,000 0.11% 1,133,851
2015-08-14 2015-08-12 0.310 2,257,584 +500,000 0.07% 699,851
2015-08-13 2015-08-11 0.310 1,757,584 -300,000 0.05% 544,851
2015-08-12 2015-08-10 0.310 2,057,584 +300,000 0.06% 637,851
2015-08-07 2015-08-05 0.315 1,757,584 -320,000 0.05% 553,639
2015-08-06 2015-08-04 0.315 2,077,584 +320,000 0.06% 654,439
2015-08-05 2015-08-03 0.315 1,757,584 -220,000 0.05% 553,639
2015-08-04 2015-07-31 0.320 1,977,584 +120,000 0.06% 632,827
2015-07-28 2015-07-24 0.325 1,857,584 -100,000 0.05% 603,715
2015-07-27 2015-07-23 0.340 1,957,584 +15,000 0.06% 665,579
2015-07-24 2015-07-22 0.340 1,942,584 -230,000 0.06% 660,479
2015-07-23 2015-07-21 0.320 2,172,584 +250,000 0.06% 695,227
2015-07-22 2015-07-20 0.340 1,922,584 -200,000 0.06% 653,679
2015-07-21 2015-07-17 0.345 2,122,584 -50,000 0.06% 732,291
2015-07-20 2015-07-16 0.345 2,172,584 -485,000 0.06% 749,541
2015-07-17 2015-07-15 0.350 2,657,584 +900,000 0.08% 930,154
2015-07-16 2015-07-14 0.380 1,757,584 -1,350,000 0.05% 667,882
2015-07-15 2015-07-13 0.380 3,107,584 -350,000 0.09% 1,180,882
2015-07-14 2015-07-10 0.350 3,457,584 +1,700,000 0.10% 1,210,154
2015-07-09 2015-07-07 0.395 1,757,584 -30,000 0.05% 694,246
2015-07-08 2015-07-06 0.450 1,787,584 +25,000 0.05% 804,413
2015-07-07 2015-07-03 0.510 1,762,584 -95,000 0.05% 898,918
2015-07-03 2015-06-30 0.540 1,857,584 -100,000 0.05% 1,003,095
2015-06-30 2015-06-26 0.570 1,957,584 +200,000 0.06% 1,115,823
2015-06-29 2015-06-25 0.580 1,757,584 -300,000 0.05% 1,019,399
2015-06-25 2015-06-23 0.570 2,057,584 +265,000 0.06% 1,172,823
2015-06-24 2015-06-22 0.610 1,792,584 -955,000 0.05% 1,093,476
2015-06-23 2015-06-19 0.620 2,747,584 +990,000 0.08% 1,703,502
2015-06-17 2015-06-15 0.610 1,757,584 +350 0.05% 1,072,126
2015-06-11 2015-06-09 0.610 1,757,234 -5,000 0.05% 1,071,913
2015-06-09 2015-06-05 0.620 1,762,234 +110,000 0.05% 1,092,585
2015-06-05 2015-06-03 0.650 1,652,234 -50,000 0.05% 1,073,952
2015-06-04 2015-06-02 0.660 1,702,234 +50,000 0.05% 1,123,474
2015-06-03 2015-06-01 0.670 1,652,234 -5,000 0.05% 1,106,997
2015-06-02 2015-05-29 0.670 1,657,234 +5,000 0.05% 1,110,347
2015-05-29 2015-05-27 0.690 1,652,234 -120,000 0.05% 1,140,041
2015-05-28 2015-05-26 0.670 1,772,234 +320,000 0.05% 1,187,397
2015-05-26 2015-05-21 0.760 1,452,234 +50,000 0.04% 1,103,698
2015-05-22 2015-05-20 0.770 1,402,234 -380,000 0.04% 1,079,720
2015-05-21 2015-05-19 0.760 1,782,234 +480,000 0.05% 1,354,498
2015-05-20 2015-05-18 0.800 1,302,234 -3,500 0.04% 1,041,787
2015-05-19 2015-05-15 0.830 1,305,734 -115,000 0.04% 1,083,759
2015-05-18 2015-05-14 0.830 1,420,734 -4,830 0.04% 1,179,209
2015-05-15 2015-05-13 0.830 1,425,564 +20,000 0.04% 1,183,218
2015-05-13 2015-05-11 0.850 1,405,564 +300,000 0.04% 1,194,729
2015-05-11 2015-05-07 0.880 1,105,564 -60,000 0.03% 972,896
2015-05-08 2015-05-06 0.880 1,165,564 +60,010 0.03% 1,025,696
2015-05-05 2015-04-30 0.850 1,105,554 -50,000 0.03% 939,721
2015-05-04 2015-04-29 0.830 1,155,554 -150,000 0.03% 959,110
2015-04-30 2015-04-28 0.820 1,305,554 -70,000 0.04% 1,070,554
2015-04-29 2015-04-27 0.800 1,375,554 -80,000 0.04% 1,100,443
2015-04-28 2015-04-24 0.780 1,455,554 +150,000 0.04% 1,135,332
2015-04-27 2015-04-23 0.820 1,305,554 +160,000 0.04% 1,070,554
2015-04-24 2015-04-22 0.720 1,145,554 -198,065 0.03% 824,799
2015-04-23 2015-04-21 0.690 1,343,619 -260,000 0.04% 927,097
2015-04-22 2015-04-20 0.690 1,603,619 +20,000 0.05% 1,106,497
2015-04-21 2015-04-17 0.680 1,583,619 +150,757 0.05% 1,076,861
2015-04-17 2015-04-15 0.680 1,432,862 +240,000 0.04% 974,346
2015-04-16 2015-04-14 0.690 1,192,862 +60,000 0.04% 823,075
2015-04-15 2015-04-13 0.690 1,132,862 -29,990 0.03% 781,675
2015-04-14 2015-04-10 0.680 1,162,852 -1,220,000 0.03% 790,739
2015-04-13 2015-04-09 0.660 2,382,852 +875,000 0.07% 1,572,682
2015-04-10 2015-04-08 0.680 1,507,852 +5,000 0.04% 1,025,339
2015-04-09 2015-04-02 0.700 1,502,852 +265,000 0.04% 1,051,996
2015-04-08 2015-04-01 0.700 1,237,852 -589,800 0.04% 866,496
2015-04-02 2015-03-31 0.630 1,827,652 -270,000 0.05% 1,151,421
2015-04-01 2015-03-30 0.640 2,097,652 +595,000 0.06% 1,342,497
2015-03-30 2015-03-26 0.640 1,502,652 -20,000 0.04% 961,697
2015-03-27 2015-03-25 0.650 1,522,652 -80,000 0.05% 989,724
2015-03-26 2015-03-24 0.650 1,602,652 +10,000 0.05% 1,041,724
2015-03-25 2015-03-23 0.660 1,592,652 -20,000 0.05% 1,051,150
2015-03-24 2015-03-20 0.680 1,612,652 -250,000 0.05% 1,096,603
2015-03-23 2015-03-19 0.690 1,862,652 +590,000 0.06% 1,285,230
2015-03-20 2015-03-18 0.730 1,272,652 +140,000 0.04% 929,036
2015-03-19 2015-03-17 0.750 1,132,652 +30,000 0.04% 849,489
2015-03-17 2015-03-13 0.670 1,102,652 -4,500 0.03% 738,777
2015-03-16 2015-03-12 0.590 1,107,152 -725,000 0.03% 653,220
2015-01-15 2015-01-13 0.530 1,832,152 +125,000 0.06% 971,041
2015-01-14 2015-01-12 0.640 1,707,152 +270,000 0.05% 1,092,577
2015-01-13 2015-01-09 0.710 1,437,152 -70,000 0.05% 1,020,378
2015-01-12 2015-01-08 0.730 1,507,152 -30,000 0.05% 1,100,221
2014-12-19 2014-12-17 0.670 1,537,152 +290,000 0.05% 1,029,892
2014-12-18 2014-12-16 0.700 1,247,152 +120,750 0.04% 873,006
2014-12-17 2014-12-15 0.740 1,126,402 -99,300 0.04% 833,537
2014-12-16 2014-12-12 0.740 1,225,702 +103,000 0.04% 907,019
2014-12-15 2014-12-11 0.750 1,122,702 -50,000 0.04% 842,026
2014-12-12 2014-12-10 0.740 1,172,702 -50,000 0.04% 867,799
2014-12-11 2014-12-09 0.730 1,222,702 +100,000 0.04% 892,572
2014-12-08 2014-12-04 0.780 1,122,702 -1,500 0.04% 875,708
2014-12-05 2014-12-03 0.750 1,124,202 -190,000 0.04% 843,152
2014-12-04 2014-12-02 0.760 1,314,202 -460,000 0.04% 998,794
2014-12-03 2014-12-01 0.830 1,774,202 +650,000 0.06% 1,472,588
2014-12-01 2014-11-27 0.850 1,124,202 -995,000 0.04% 955,572
2014-11-28 2014-11-26 0.860 2,119,202 +945,000 0.07% 1,822,514
2014-11-27 2014-11-25 0.860 1,174,202 -574,750 0.04% 1,009,814
2014-11-26 2014-11-24 0.880 1,748,952 +1,455,000 0.06% 1,539,078
2014-11-25 2014-11-21 0.870 293,952 -480,000 0.01% 255,738
2014-11-19 2014-11-17 0.890 773,952 -295,000 0.02% 688,817
2014-11-18 2014-11-14 0.910 1,068,952 +295,612 0.03% 972,746
2014-11-17 2014-11-13 0.900 773,340 -15,000 0.02% 696,006
2014-11-14 2014-11-12 0.900 788,340 -10,000 0.02% 709,506
2014-11-11 2014-11-07 0.900 798,340 -680,000 0.03% 718,506
2014-11-07 2014-11-05 0.910 1,478,340 -300,000 0.05% 1,345,289
2014-11-05 2014-11-03 0.930 1,778,340 +80,000 0.06% 1,653,856
2014-11-04 2014-10-31 0.940 1,698,340 +150,000 0.05% 1,596,440
2014-11-03 2014-10-30 0.910 1,548,340 +250,025 0.05% 1,408,989
2014-10-31 2014-10-29 0.920 1,298,315 +17,036 0.04% 1,194,450
2014-10-30 2014-10-28 0.910 1,281,279 +25,000 0.04% 1,165,964
2014-10-29 2014-10-27 0.920 1,256,279 +170,000 0.04% 1,155,777
2014-10-28 2014-10-24 0.920 1,086,279 -9,775 0.03% 999,377
2014-10-27 2014-10-23 0.860 1,096,054 +170,000 0.03% 942,606
2014-10-24 2014-10-22 0.980 926,054 -1,280,000 0.03% 907,533
2014-10-23 2014-10-21 0.950 2,206,054 +1,133,150 0.07% 2,095,751
2014-10-22 2014-10-20 0.870 1,072,904 +320,000 0.03% 933,426
2014-10-21 2014-10-17 0.850 752,904 +100,000 0.02% 639,968
2014-10-16 2014-10-14 0.830 652,904 -120,000 0.02% 541,910
2014-10-14 2014-10-10 0.840 772,904 -60,000 0.02% 649,239
2014-10-13 2014-10-09 0.850 832,904 -40,000 0.03% 707,968
2014-10-10 2014-10-08 0.850 872,904 -430,000 0.03% 741,968
2014-10-09 2014-10-07 0.850 1,302,904 +450,000 0.04% 1,107,468
2014-10-08 2014-10-06 0.860 852,904 -230,000 0.03% 733,497
2014-10-07 2014-10-03 0.860 1,082,904 +230,000 0.03% 931,297
2014-10-06 2014-09-30 0.860 852,904 +100,000 0.03% 733,497
2014-10-03 2014-09-29 0.860 752,904 -1,940,000 0.02% 647,497
2014-09-30 2014-09-26 0.860 2,692,904 +620,010 0.09% 2,315,897
2014-09-29 2014-09-25 0.860 2,072,894 +240,000 0.07% 1,782,689
2014-09-26 2014-09-24 0.840 1,832,894 -140,000 0.06% 1,539,631
2014-09-25 2014-09-23 0.850 1,972,894 -200,000 0.06% 1,676,960
2014-09-24 2014-09-22 0.840 2,172,894 +200,000 0.07% 1,825,231
2014-09-23 2014-09-19 0.860 1,972,894 -705,000 0.06% 1,696,689
2014-09-22 2014-09-18 0.850 2,677,894 -300,000 0.08% 2,276,210
2014-09-19 2014-09-17 0.860 2,977,894 +996,380 0.09% 2,560,989
2014-09-18 2014-09-16 0.860 1,981,514 -610,000 0.06% 1,704,102
2014-09-17 2014-09-15 0.850 2,591,514 +200,000 0.08% 2,202,787
2014-09-16 2014-09-12 0.870 2,391,514 -490,000 0.08% 2,080,617
2014-09-15 2014-09-11 0.880 2,881,514 +375,000 0.09% 2,535,732
2014-09-12 2014-09-10 0.870 2,506,514 +125,000 0.08% 2,180,667
2014-09-11 2014-09-08 0.870 2,381,514 -450,000 0.08% 2,071,917
2014-09-10 2014-09-05 0.880 2,831,514 -23,500 0.09% 2,491,732
2014-09-08 2014-09-04 0.870 2,855,014 -265,000 0.09% 2,483,862
2014-09-05 2014-09-03 0.870 3,120,014 -138,273 0.10% 2,714,412
2014-09-04 2014-09-02 0.860 3,258,287 +272,010 0.10% 2,802,127
2014-09-03 2014-09-01 0.840 2,986,277 -299,638 0.09% 2,508,473
2014-09-02 2014-08-29 0.850 3,285,915 -425,000 0.10% 2,793,028
2014-09-01 2014-08-28 0.870 3,710,915 -120,000 0.12% 3,228,496
2014-08-29 2014-08-27 0.880 3,830,915 +970,000 0.12% 3,371,205
2014-08-28 2014-08-26 0.840 2,860,915 -5,000 0.09% 2,403,169
2014-08-27 2014-08-25 0.840 2,865,915 +50,000 0.09% 2,407,369
2014-08-26 2014-08-22 0.840 2,815,915 -200,000 0.09% 2,365,369
2014-08-25 2014-08-21 0.840 3,015,915 +250,000 0.10% 2,533,369
2014-08-21 2014-08-19 0.840 2,765,915 -120,000 0.09% 2,323,369
2014-08-20 2014-08-18 0.840 2,885,915 +1,350 0.09% 2,424,169
2014-08-19 2014-08-15 0.830 2,884,565 +720,000 0.09% 2,394,189
2014-08-18 2014-08-14 0.830 2,164,565 -570,000 0.07% 1,796,589
2014-08-15 2014-08-13 0.830 2,734,565 +100,000 0.09% 2,269,689
2014-08-14 2014-08-12 0.840 2,634,565 -109,825 0.08% 2,213,035
2014-08-13 2014-08-11 0.840 2,744,390 +80,000 0.09% 2,305,288
2014-08-12 2014-08-08 0.850 2,664,390 -10,000 0.09% 2,264,732
2014-08-11 2014-08-07 0.850 2,674,390 +300,000 0.09% 2,273,232
2014-08-08 2014-08-06 0.840 2,374,390 +100,000 0.08% 1,994,488
2014-08-06 2014-08-04 0.840 2,274,390 +170,000 0.07% 1,910,488
2014-08-05 2014-08-01 0.830 2,104,390 -660,000 0.07% 1,746,644
2014-08-04 2014-07-31 0.810 2,764,390 -770,000 0.09% 2,239,156
2014-08-01 2014-07-30 0.780 3,534,390 +200,000 0.11% 2,756,824
2014-07-31 2014-07-29 0.740 3,334,390 +50,000 0.11% 2,467,449
2014-07-30 2014-07-28 0.810 3,284,390 +80,000 0.11% 2,660,356
2014-07-29 2014-07-25 0.850 3,204,390 -299,490 0.10% 2,723,732
2014-07-28 2014-07-24 0.840 3,503,880 +190,000 0.11% 2,943,259
2014-07-25 2014-07-23 0.870 3,313,880 -1,617,100 0.11% 2,883,076
2014-07-24 2014-07-22 0.780 4,930,980 +520,000 0.16% 3,846,164
2014-07-23 2014-07-21 0.690 4,410,980 -253,500 0.14% 3,043,576
2014-07-22 2014-07-18 0.660 4,664,480 +395,000 0.15% 3,078,557
2014-07-21 2014-07-17 0.670 4,269,480 +240,000 0.14% 2,860,552
2014-07-18 2014-07-16 0.640 4,029,480 -860,000 0.13% 2,578,867
2014-07-17 2014-07-15 0.640 4,889,480 -30,000 0.16% 3,129,267
2014-07-16 2014-07-14 0.650 4,919,480 +300,000 0.16% 3,197,662
2014-07-15 2014-07-11 0.640 4,619,480 -55,000 0.15% 2,956,467
2014-07-14 2014-07-10 0.640 4,674,480 -1,217,735 0.15% 2,991,667
2014-07-11 2014-07-09 0.570 5,892,215 -1,810,000 0.21% 3,358,563
2014-07-10 2014-07-08 0.550 7,702,215 +800,000 0.28% 4,236,218
2014-07-09 2014-07-07 0.520 6,902,215 +800,000 0.25% 3,589,152
2014-07-08 2014-07-04 0.500 6,102,215 +2,705,000 0.22% 3,051,108
2014-07-07 2014-07-03 0.480 3,397,215 -1,400,000 0.12% 1,630,663
2014-07-04 2014-07-02 0.485 4,797,215 -255,000 0.17% 2,326,649
2014-07-03 2014-06-30 0.485 5,052,215 -100,000 0.18% 2,450,324
2014-07-02 2014-06-27 0.490 5,152,215 -203,601 0.19% 2,524,585
2014-06-30 2014-06-26 0.485 5,355,816 +150,000 0.19% 2,597,571
2014-06-27 2014-06-25 0.485 5,205,816 -449,820 0.19% 2,524,821
2014-06-26 2014-06-24 0.470 5,655,636 +450,000 0.20% 2,658,149
2014-06-25 2014-06-23 0.465 5,205,636 +600,000 0.19% 2,420,621
2014-06-23 2014-06-19 0.470 4,605,636 -430,000 0.17% 2,164,649
2014-06-20 2014-06-18 0.460 5,035,636 +1,555,000 0.18% 2,316,393
2014-06-19 2014-06-17 0.430 3,480,636 +885,000 0.13% 1,496,673
2014-06-18 2014-06-16 0.420 2,595,636 -285,000 0.09% 1,090,167
2014-06-17 2014-06-13 0.415 2,880,636 +399,050 0.10% 1,195,464
2014-06-16 2014-06-12 0.415 2,481,586 -200,000 0.09% 1,029,858
2014-06-13 2014-06-11 0.415 2,681,586 -55,000 0.10% 1,112,858
2014-06-12 2014-06-10 0.415 2,736,586 +150,000 0.10% 1,135,683
2014-06-11 2014-06-09 0.420 2,586,586 -125,000 0.09% 1,086,366
2014-06-10 2014-06-06 0.415 2,711,586 +10,000 0.10% 1,125,308
2014-06-09 2014-06-05 0.415 2,701,586 -1,200,000 0.10% 1,121,158
2014-06-06 2014-06-04 0.415 3,901,586 +665,050 0.14% 1,619,158
2014-06-05 2014-06-03 0.415 3,236,536 -100,000 0.12% 1,343,162
2014-05-30 2014-05-28 0.415 3,336,536 -339,980 0.12% 1,384,662
2014-05-29 2014-05-27 0.425 3,676,516 -519,986 0.13% 1,562,519
2014-05-28 2014-05-26 0.415 4,196,502 +1,420,000 0.15% 1,741,548
2014-05-23 2014-05-21 0.405 2,776,502 -80,000 0.10% 1,124,483
2014-05-22 2014-05-20 0.405 2,856,502 +175,250 0.10% 1,156,883
2014-05-21 2014-05-19 0.405 2,681,252 +500 0.10% 1,085,907
2014-05-19 2014-05-15 0.415 2,680,752 -580,000 0.10% 1,112,512
2014-05-16 2014-05-14 0.415 3,260,752 +110,135 0.12% 1,353,212
2014-05-15 2014-05-13 0.400 3,150,617 -2,675,000 0.11% 1,260,247
2014-05-14 2014-05-12 0.460 5,825,617 -16,115,000 0.21% 2,679,784
2014-05-08 2014-05-05 0.405 21,940,617 -600,000 0.79% 8,885,950
2014-05-07 2014-05-02 0.405 22,540,617 +15,480,022 0.81% 9,128,950
2014-04-16 2014-04-14 0.225 7,060,595 -9,440,000 0.26% 1,588,634
2014-04-10 2014-04-08 0.225 16,500,595 -750,000 0.60% 3,712,634
2014-04-09 2014-04-07 0.405 17,250,595 +1,326,092 0.62% 6,986,491
2014-04-08 2014-04-04 0.700 15,924,503 -740,000 0.58% 11,147,152
2014-04-07 2014-04-03 0.760 16,664,503 -375,000 0.60% 12,665,022
2014-04-01 2014-03-28 0.900 17,039,503 +1,415,000 0.62% 15,335,553
2014-03-31 2014-03-27 0.920 15,624,503 +1,715,000 0.56% 14,374,543
2014-03-28 2014-03-26 0.970 13,909,503 -1,880,000 0.50% 13,492,218
2014-03-27 2014-03-25 0.950 15,789,503 +330,000 0.57% 15,000,028
2014-03-26 2014-03-24 0.960 15,459,503 +55,000 0.56% 14,841,123
2014-03-25 2014-03-21 0.950 15,404,503 -334,750 0.56% 14,634,278
2014-03-24 2014-03-20 0.950 15,739,253 +1,010,000 0.57% 14,952,290
2014-03-21 2014-03-19 0.970 14,729,253 -275,000 0.53% 14,287,375
2014-03-20 2014-03-18 0.920 15,004,253 -205,000 0.54% 13,803,913
2014-03-19 2014-03-17 0.900 15,209,253 -64,750 0.55% 13,688,328
2014-03-18 2014-03-14 0.930 15,274,003 -390,000 0.55% 14,204,823
2014-03-17 2014-03-13 0.930 15,664,003 -160,000 0.57% 14,567,523
2014-03-14 2014-03-12 0.930 15,824,003 -220,000 0.57% 14,716,323
2014-03-13 2014-03-11 0.940 16,044,003 +362,937 0.58% 15,081,363
2014-03-12 2014-03-10 0.950 15,681,066 -295,000 0.57% 14,897,013
2014-03-11 2014-03-07 0.950 15,976,066 -145,000 0.58% 15,177,263
2014-03-10 2014-03-06 0.950 16,121,066 -425,000 0.58% 15,315,013
2014-03-07 2014-03-05 0.920 16,546,066 -150,000 0.60% 15,222,381
2014-03-06 2014-03-04 0.940 16,696,066 -235,000 0.60% 15,694,302
2014-03-05 2014-03-03 0.950 16,931,066 +1,910,000 0.61% 16,084,513
2014-03-04 2014-02-28 0.950 15,021,066 -642,750 0.54% 14,270,013
2014-03-03 2014-02-27 0.950 15,663,816 -365,000 0.57% 14,880,625
2014-02-28 2014-02-26 0.960 16,028,816 +541,659 0.58% 15,387,663
2014-02-27 2014-02-25 0.940 15,487,157 -125,000 0.56% 14,557,928
2014-02-26 2014-02-24 0.960 15,612,157 +1,475,000 0.56% 14,987,671
2014-02-25 2014-02-21 0.950 14,137,157 -640,000 0.51% 13,430,299
2014-02-24 2014-02-20 0.960 14,777,157 -793,500 0.53% 14,186,071
2014-02-21 2014-02-19 0.970 15,570,657 +125,000 0.56% 15,103,537
2014-02-20 2014-02-18 0.970 15,445,657 -825,000 0.56% 14,982,287
2014-02-19 2014-02-17 0.970 16,270,657 -200,000 0.59% 15,782,537
2014-02-18 2014-02-14 0.970 16,470,657 -440,000 0.60% 15,976,537
2014-02-17 2014-02-13 0.970 16,910,657 +485,000 0.61% 16,403,337
2014-02-14 2014-02-12 0.980 16,425,657 -785,000 0.59% 16,097,144
2014-02-13 2014-02-11 0.980 17,210,657 +298,250 0.62% 16,866,444
2014-02-12 2014-02-10 0.970 16,912,407 +305,192 0.61% 16,405,035
2014-02-11 2014-02-07 0.980 16,607,215 +590,000 0.60% 16,275,071
2014-02-10 2014-02-06 1.000 16,017,215 -745,000 0.58% 16,017,215
2014-02-07 2014-02-05 0.990 16,762,215 +950,000 0.61% 16,594,593
2014-02-06 2014-02-04 0.990 15,812,215 -35,000 0.57% 15,654,093
2014-02-05 2014-01-30 1.020 15,847,215 -435,000 0.57% 16,164,159
2014-02-04 2014-01-28 0.940 16,282,215 +125,000 0.59% 15,305,282
2014-01-29 2014-01-27 0.950 16,157,215 +140,000 0.58% 15,349,354
2014-01-28 2014-01-24 0.960 16,017,215 -555,000 0.58% 15,376,526
2014-01-27 2014-01-23 0.970 16,572,215 +120,000 0.60% 16,075,049
2014-01-24 2014-01-22 0.980 16,452,215 -395,000 0.59% 16,123,171
2014-01-23 2014-01-21 0.970 16,847,215 -15,000 0.61% 16,341,799
2014-01-22 2014-01-20 0.980 16,862,215 -135,000 0.61% 16,524,971
2014-01-21 2014-01-17 0.980 16,997,215 +90,000 0.61% 16,657,271
2014-01-20 2014-01-16 0.980 16,907,215 +125,000 0.61% 16,569,071
2014-01-17 2014-01-15 0.980 16,782,215 -255,000 0.61% 16,446,571
2014-01-16 2014-01-14 0.990 17,037,215 -50,000 0.62% 16,866,843
2014-01-15 2014-01-13 0.980 17,087,215 +420,000 0.62% 16,745,471
2014-01-14 2014-01-10 0.980 16,667,215 -590,000 0.60% 16,333,871
2014-01-13 2014-01-09 0.910 17,257,215 -575,000 0.62% 15,704,066
2014-01-10 2014-01-08 0.940 17,832,215 +45,000 0.64% 16,762,282
2014-01-09 2014-01-07 0.950 17,787,215 +305,000 0.64% 16,897,854
2014-01-08 2014-01-06 0.950 17,482,215 -75,000 0.63% 16,608,104
2014-01-07 2014-01-03 0.970 17,557,215 +15,000 0.63% 17,030,499
2014-01-06 2014-01-02 0.980 17,542,215 +700,000 0.63% 17,191,371
2014-01-03 2013-12-31 1.000 16,842,215 -195,000 0.61% 16,842,215
2014-01-02 2013-12-27 0.940 17,037,215 -120,000 0.62% 16,014,982
2013-12-30 2013-12-24 0.940 17,157,215 +240,000 0.62% 16,127,782
2013-12-27 2013-12-20 0.940 16,917,215 +50,000 0.61% 15,902,182
2013-12-23 2013-12-19 0.940 16,867,215 +415,000 0.61% 15,855,182
2013-12-20 2013-12-18 0.940 16,452,215 -310,000 0.59% 15,465,082
2013-12-19 2013-12-17 0.950 16,762,215 -125,000 0.61% 15,924,104
2013-12-18 2013-12-16 0.940 16,887,215 +65,000 0.61% 15,873,982
2013-12-17 2013-12-13 0.950 16,822,215 +965,000 0.61% 15,981,104
2013-12-16 2013-12-12 0.940 15,857,215 -1,700,000 0.57% 14,905,782
2013-12-13 2013-12-11 0.940 17,557,215 -50,000 0.63% 16,503,782
2013-12-12 2013-12-10 0.950 17,607,215 +200,000 0.64% 16,726,854
2013-12-11 2013-12-09 0.970 17,407,215 +530,000 0.63% 16,884,999
2013-12-10 2013-12-06 0.980 16,877,215 +150,000 0.61% 16,539,671
2013-12-09 2013-12-05 0.980 16,727,215 -1,000,000 0.60% 16,392,671
2013-12-06 2013-12-04 0.980 17,727,215 +770,000 0.64% 17,372,671
2013-12-05 2013-12-03 1.000 16,957,215 -595,000 0.61% 16,957,215
2013-12-04 2013-12-02 0.990 17,552,215 +1,360,000 0.63% 17,376,693
2013-12-03 2013-11-29 1.000 16,192,215 -1,005,000 0.59% 16,192,215
2013-12-02 2013-11-28 0.980 17,197,215 +490,000 0.62% 16,853,271
2013-11-29 2013-11-27 0.980 16,707,215 -320,000 0.60% 16,373,071
2013-11-28 2013-11-26 0.990 17,027,215 +70,000 0.62% 16,856,943
2013-11-27 2013-11-25 1.000 16,957,215 +395,000 0.61% 16,957,215
2013-11-26 2013-11-22 1.010 16,562,215 +60,000 0.60% 16,727,837
2013-11-25 2013-11-21 1.030 16,502,215 -525,000 0.60% 16,997,281
2013-11-22 2013-11-20 1.040 17,027,215 +440,000 0.62% 17,708,304
2013-11-21 2013-11-19 1.040 16,587,215 +10,000 0.60% 17,250,704
2013-11-20 2013-11-18 1.020 16,577,215 -730,000 0.60% 16,908,759
2013-11-19 2013-11-15 1.020 17,307,215 +55,000 0.63% 17,653,359
2013-11-18 2013-11-14 1.020 17,252,215 -255,000 0.62% 17,597,259
2013-11-15 2013-11-13 1.010 17,507,215 -45,000 0.63% 17,682,287
2013-11-14 2013-11-12 1.030 17,552,215 +715,000 0.63% 18,078,781
2013-11-13 2013-11-11 1.040 16,837,215 -725,000 0.66% 17,510,704
2013-11-12 2013-11-08 1.050 17,562,215 -70,000 0.68% 18,440,326
2013-11-11 2013-11-07 1.000 17,632,215 +800,000 0.69% 17,632,215
2013-11-08 2013-11-06 1.020 16,832,215 -245,000 0.66% 17,168,859
2013-11-07 2013-11-05 1.040 17,077,215 -970,000 0.67% 17,760,304
2013-11-06 2013-11-04 1.060 18,047,215 -305,000 0.70% 19,130,048
2013-11-05 2013-11-01 1.070 18,352,215 +240,000 0.72% 19,636,870
2013-11-04 2013-10-31 1.050 18,112,215 -30,000 0.71% 19,017,826
2013-11-01 2013-10-30 1.080 18,142,215 -660,000 0.71% 19,593,592
2013-10-31 2013-10-29 1.090 18,802,215 +620,000 0.73% 20,494,414
2013-10-30 2013-10-28 1.040 18,182,215 +70,000 0.71% 18,909,504
2013-10-29 2013-10-25 1.030 18,112,215 +900,000 0.71% 18,655,581
2013-10-28 2013-10-24 1.020 17,212,215 -910,000 0.67% 17,556,459
2013-10-25 2013-10-23 0.990 18,122,215 +20,000 0.71% 17,940,993
2013-10-24 2013-10-22 1.000 18,102,215 -50,000 0.71% 18,102,215
2013-10-23 2013-10-21 1.000 18,152,215 +80,000 0.71% 18,152,215
2013-10-22 2013-10-18 1.020 18,072,215 -510,000 0.70% 18,433,659
2013-10-21 2013-10-17 1.020 18,582,215 -60,000 0.72% 18,953,859
2013-10-18 2013-10-16 1.020 18,642,215 +2,760,000 0.73% 19,015,059
2013-10-17 2013-10-15 1.010 15,882,215 -830,000 0.62% 16,041,037
2013-10-16 2013-10-11 1.010 16,712,215 -330,000 0.65% 16,879,337
2013-10-15 2013-10-10 1.020 17,042,215 -150,000 0.66% 17,383,059
2013-10-11 2013-10-09 1.020 17,192,215 +460,000 0.67% 17,536,059
2013-10-10 2013-10-08 1.020 16,732,215 -910,000 0.65% 17,066,859
2013-10-09 2013-10-07 1.040 17,642,215 +240,000 0.69% 18,347,904
2013-10-08 2013-10-04 1.050 17,402,215 +1,390,000 0.68% 18,272,326
2013-10-07 2013-10-03 1.010 16,012,215 +190,000 0.62% 16,172,337
2013-10-04 2013-10-02 1.020 15,822,215 +350,000 0.62% 16,138,659
2013-10-03 2013-09-30 1.030 15,472,215 +1,180,000 0.60% 15,936,381
2013-10-02 2013-09-27 1.030 14,292,215 -330,000 0.56% 14,720,981
2013-09-30 2013-09-26 1.040 14,622,215 -70,000 0.57% 15,207,104
2013-09-27 2013-09-25 1.040 14,692,215 -230,000 0.57% 15,279,904
2013-09-26 2013-09-24 1.040 14,922,215 +760,000 0.58% 15,519,104
2013-09-25 2013-09-23 1.000 14,162,215 -450,000 0.55% 14,162,215
2013-09-24 2013-09-19 1.000 14,612,215 +1,690,000 0.57% 14,612,215
2013-09-23 2013-09-18 0.990 12,922,215 +780,000 0.50% 12,792,993
2013-09-19 2013-09-17 0.990 12,142,215 -430,000 0.47% 12,020,793
2013-09-18 2013-09-16 0.990 12,572,215 +660,000 0.49% 12,446,493
2013-09-17 2013-09-13 0.990 11,912,215 -1,450,000 0.46% 11,793,093
2013-09-16 2013-09-12 0.950 13,362,215 -2,130,000 0.52% 12,694,104
2013-09-13 2013-09-11 0.990 15,492,215 -550,000 0.60% 15,337,293
2013-09-12 2013-09-10 1.000 16,042,215 +1,830,000 0.63% 16,042,215
2013-09-11 2013-09-09 1.030 14,212,215 +1,490,000 0.55% 14,638,581
2013-09-10 2013-09-06 1.050 12,722,215 -710,000 0.50% 13,358,326
2013-09-09 2013-09-05 1.050 13,432,215 -1,890,000 0.52% 14,103,826
2013-09-06 2013-09-04 1.100 15,322,215 -1,100,000 0.60% 16,854,436
2013-09-05 2013-09-03 1.100 16,422,215 +2,870,000 0.64% 18,064,436
2013-09-04 2013-09-02 1.070 13,552,215 -720,000 0.53% 14,500,870
2013-09-03 2013-08-30 1.070 14,272,215 +760,000 0.56% 15,271,270
2013-09-02 2013-08-29 1.080 13,512,215 +320,000 0.53% 14,593,192
2013-08-30 2013-08-28 1.020 13,192,215 -580,000 0.51% 13,456,059
2013-08-29 2013-08-27 1.040 13,772,215 -540,000 0.54% 14,323,104
2013-08-28 2013-08-26 1.040 14,312,215 +600,000 0.56% 14,884,704
2013-08-27 2013-08-23 1.000 13,712,215 -810,000 0.53% 13,712,215
2013-08-26 2013-08-22 0.950 14,522,215 -710,000 0.57% 13,796,104
2013-08-23 2013-08-21 0.960 15,232,215 -2,100,000 0.59% 14,622,926
2013-08-22 2013-08-20 0.960 17,332,215 +480,000 0.68% 16,638,926
2013-08-21 2013-08-19 0.930 16,852,215 -720,000 0.66% 15,672,560
2013-08-20 2013-08-16 0.920 17,572,215 +80,000 0.68% 16,166,438
2013-08-19 2013-08-15 0.930 17,492,215 +960,000 0.68% 16,267,760
2013-08-16 2013-08-13 0.960 16,532,215 -660,000 0.64% 15,870,926
2013-08-15 2013-08-12 0.950 17,192,215 +1,120,000 0.67% 16,332,604
2013-08-13 2013-08-09 0.930 16,072,215 +580,000 0.63% 14,947,160
2013-08-12 2013-08-08 0.940 15,492,215 +860,000 0.60% 14,562,682
2013-08-09 2013-08-07 0.920 14,632,215 +2,460,000 0.57% 13,461,638
2013-08-08 2013-08-06 0.930 12,172,215 -7,600,000 0.47% 11,320,160
2013-08-07 2013-08-05 0.940 19,772,215 +460,000 0.77% 18,585,882
2013-08-06 2013-08-02 0.900 19,312,215 -380,000 0.75% 17,380,994
2013-08-05 2013-08-01 0.880 19,692,215 +4,330,000 0.77% 17,329,149
2013-08-02 2013-07-31 0.860 15,362,215 -621,000 0.60% 13,211,505
2013-08-01 2013-07-30 0.850 15,983,215 +3,400,000 0.62% 13,585,733
2013-07-31 2013-07-29 0.800 12,583,215 -5,070,000 0.49% 10,066,572
2013-07-30 2013-07-26 0.730 17,653,215 +110,000 0.69% 12,886,847
2013-07-29 2013-07-25 0.740 17,543,215 +590,000 0.68% 12,981,979
2013-07-26 2013-07-24 0.740 16,953,215 -410,000 0.66% 12,545,379
2013-07-25 2013-07-23 0.750 17,363,215 +40,000 0.68% 13,022,411
2013-07-24 2013-07-22 0.750 17,323,215 +140,000 0.69% 12,992,411
2013-07-23 2013-07-19 0.740 17,183,215 -50,000 0.69% 12,715,579
2013-07-22 2013-07-18 0.750 17,233,215 -10,000 0.69% 12,924,911
2013-07-19 2013-07-17 0.760 17,243,215 +400,000 0.69% 13,104,843
2013-07-18 2013-07-16 0.760 16,843,215 +320,000 0.67% 12,800,843
2013-07-17 2013-07-15 0.760 16,523,215 -170,000 0.66% 12,557,643
2013-07-16 2013-07-12 0.750 16,693,215 -680,000 0.67% 12,519,911
2013-07-15 2013-07-11 0.730 17,373,215 -200,000 0.70% 12,682,447
2013-07-12 2013-07-10 0.710 17,573,215 -20,000 0.70% 12,476,983
2013-07-11 2013-07-09 0.720 17,593,215 +180,000 0.70% 12,667,115
2013-07-10 2013-07-08 0.730 17,413,215 +140,000 0.70% 12,711,647
2013-07-09 2013-07-05 0.750 17,273,215 -12,000,000 0.69% 12,954,911
2013-07-08 2013-07-04 0.760 29,273,215 +750,000 1.17% 22,247,643
2013-07-05 2013-07-03 0.760 28,523,215 -230,000 1.14% 21,677,643
2013-07-04 2013-07-02 0.780 28,753,215 -170,000 1.15% 22,427,508
2013-07-03 2013-06-28 0.750 28,923,215 +140,000 1.16% 21,692,411
2013-07-02 2013-06-27 0.740 28,783,215 -120,000 1.15% 21,299,579
2013-06-28 2013-06-26 0.740 28,903,215 -420,000 1.16% 21,388,379
2013-06-27 2013-06-25 0.710 29,323,215 -250,000 1.17% 20,819,483
2013-06-26 2013-06-24 0.710 29,573,215 +500,000 1.18% 20,996,983
2013-06-25 2013-06-21 0.740 29,073,215 -480,000 1.16% 21,514,179
2013-06-24 2013-06-20 0.740 29,553,215 -400,000 1.18% 21,869,379
2013-06-21 2013-06-19 0.750 29,953,215 -220,000 1.20% 22,464,911
2013-06-20 2013-06-18 0.750 30,173,215 -430,000 1.21% 22,629,911
2013-06-19 2013-06-17 0.750 30,603,215 +690,000 1.23% 22,952,411
2013-06-18 2013-06-14 0.750 29,913,215 -840,000 1.20% 22,434,911
2013-06-17 2013-06-13 0.750 30,753,215 -280,000 1.23% 23,064,911
2013-06-14 2013-06-11 0.760 31,033,215 +2,190,000 1.24% 23,585,243
2013-06-13 2013-06-10 0.690 28,843,215 -250,000 1.16% 19,901,818
2013-06-11 2013-06-07 0.790 29,093,215 -1,110,000 1.17% 22,983,640
2013-06-10 2013-06-06 0.810 30,203,215 +1,290,000 1.21% 24,464,604
2013-06-07 2013-06-05 0.840 28,913,215 +200,000 1.16% 24,287,101
2013-06-06 2013-06-04 0.840 28,713,215 +3,190,000 1.15% 24,119,101
2013-06-05 2013-06-03 0.850 25,523,215 +410,000 1.02% 21,694,733
2013-06-04 2013-05-31 0.840 25,113,215 -3,230,000 1.01% 21,095,101
2013-06-03 2013-05-30 0.820 28,343,215 +60,000 1.14% 23,241,436
2013-05-31 2013-05-29 0.830 28,283,215 -2,700,000 1.13% 23,475,068
2013-05-30 2013-05-28 0.820 30,983,215 +1,000,000 1.24% 25,406,236
2013-05-29 2013-05-27 0.810 29,983,215 -1,030,000 1.20% 24,286,404
2013-05-28 2013-05-24 0.790 31,013,215 +1,090,000 1.24% 24,500,440
2013-05-27 2013-05-23 0.780 29,923,215 +1,950,000 1.20% 23,340,108
2013-05-24 2013-05-22 0.750 27,973,215 +2,390,000 1.12% 20,979,911
2013-05-22 2013-05-20 0.740 25,583,215 -110,000 1.02% 18,931,579
2013-05-21 2013-05-16 0.730 25,693,215 +240,000 1.03% 18,756,047
2013-05-20 2013-05-15 0.740 25,453,215 +330,000 1.02% 18,835,379
2013-05-16 2013-05-14 0.700 25,123,215 -170,000 1.01% 17,586,250
2013-05-15 2013-05-13 0.700 25,293,215 -100,000 1.01% 17,705,250
2013-05-14 2013-05-10 0.700 25,393,215 -150,000 1.02% 17,775,250
2013-05-13 2013-05-09 0.710 25,543,215 +220,000 1.02% 18,135,683
2013-05-10 2013-05-08 0.700 25,323,215 -170,000 1.01% 17,726,250
2013-05-09 2013-05-07 0.680 25,493,215 +30,000 1.02% 17,335,386
2013-05-08 2013-05-06 0.670 25,463,215 +430,000 1.02% 17,060,354
2013-05-07 2013-05-03 0.670 25,033,215 +300,000 1.00% 16,772,254
2013-05-06 2013-05-02 0.640 24,733,215 -130,000 0.99% 15,829,258
2013-05-03 2013-04-30 0.650 24,863,215 -370,000 1.00% 16,161,090
2013-05-02 2013-04-29 0.630 25,233,215 -970,000 1.01% 15,896,925
2013-04-30 2013-04-26 0.650 26,203,215 +1,100,000 1.05% 17,032,090
2013-04-29 2013-04-25 0.640 25,103,215 -1,180,000 1.01% 16,066,058
2013-04-26 2013-04-24 0.640 26,283,215 -410,000 1.05% 16,821,258
2013-04-25 2013-04-23 0.620 26,693,215 +800,000 1.07% 16,549,793
2013-04-24 2013-04-22 0.590 25,893,215 +1,180,000 1.04% 15,276,997
2013-04-23 2013-04-19 0.630 24,713,215 -800,000 0.99% 15,569,325
2013-04-22 2013-04-18 0.640 25,513,215 +730,000 1.02% 16,328,458
2013-04-19 2013-04-17 0.620 24,783,215 -990,000 0.99% 15,365,593
2013-04-18 2013-04-16 0.620 25,773,215 +1,270,000 1.03% 15,979,393
2013-04-17 2013-04-15 0.620 24,503,215 +720,000 0.98% 15,191,993
2013-04-16 2013-04-12 0.580 23,783,215 -3,670,000 0.95% 13,794,265
2013-04-15 2013-04-11 0.520 27,453,215 -19,780,000 1.16% 14,275,672
2013-04-12 2013-04-10 0.510 47,233,215 -550,000 1.99% 24,088,940
2013-04-11 2013-04-09 0.510 47,783,215 +130,000 2.01% 24,369,440
2013-04-10 2013-04-08 0.480 47,653,215 -210,000 2.18% 22,873,543
2013-04-09 2013-04-05 0.475 47,863,215 -90,000 2.19% 22,735,027
2013-04-08 2013-04-03 0.480 47,953,215 -140,000 2.19% 23,017,543
2013-04-05 2013-04-02 0.475 48,093,215 +50,000 2.20% 22,844,277
2013-04-03 2013-03-28 0.470 48,043,215 -100,000 2.20% 22,580,311
2013-04-02 2013-03-27 0.470 48,143,215 +130,000 2.20% 22,627,311
2013-03-28 2013-03-26 0.470 48,013,215 -110,000 2.20% 22,566,211
2013-03-27 2013-03-25 0.475 48,123,215 +1,160,000 2.20% 22,858,527
2013-03-26 2013-03-22 0.470 46,963,215 -220,000 2.15% 22,072,711
2013-03-25 2013-03-21 0.470 47,183,215 -330,000 2.16% 22,176,111
2013-03-22 2013-03-20 0.470 47,513,215 +480,000 2.17% 22,331,211
2013-03-21 2013-03-19 0.450 47,033,215 +40,000 2.15% 21,164,947
2013-03-20 2013-03-18 0.440 46,993,215 +390,000 2.15% 20,677,015
2013-03-19 2013-03-15 0.450 46,603,215 -300,000 2.13% 20,971,447
2013-03-18 2013-03-14 0.425 46,903,215 +570,000 2.14% 19,933,866
2013-03-15 2013-03-13 0.390 46,333,215 -670,000 2.12% 18,069,954
2013-03-14 2013-03-12 0.380 47,003,215 +650,000 2.15% 17,861,222
2013-03-13 2013-03-11 0.380 46,353,215 -1,460,000 2.12% 17,614,222
2013-03-12 2013-03-08 0.370 47,813,215 +3,300,000 2.19% 17,690,890
2013-03-11 2013-03-07 0.380 44,513,215 -4,220,000 2.04% 16,915,022
2013-03-08 2013-03-06 0.360 48,733,215 +1,870,000 2.23% 17,543,957
2013-03-07 2013-03-05 0.350 46,863,215 +380,000 2.14% 16,402,125
2013-03-06 2013-03-04 0.330 46,483,215 -110,000 2.13% 15,339,461
2013-03-05 2013-03-01 0.325 46,593,215 -570,000 2.13% 15,142,795
2013-03-04 2013-02-28 0.320 47,163,215 +60,000 2.16% 15,092,229
2013-03-01 2013-02-27 0.295 47,103,215 -50,000 2.15% 13,895,448
2013-02-28 2013-02-26 0.290 47,153,215 +200,000 2.16% 13,674,432
2013-02-27 2013-02-25 0.295 46,953,215 +50,000 2.15% 13,851,198
2013-02-26 2013-02-22 0.295 46,903,215 -150,000 2.14% 13,836,448
2013-02-25 2013-02-21 0.295 47,053,215 -100,000 2.15% 13,880,698
2013-02-15 2013-02-08 0.305 47,153,215 +430,000 2.16% 14,381,731
2013-02-14 2013-02-07 0.305 46,723,215 -100,000 2.14% 14,250,581
2013-02-08 2013-02-06 0.305 46,823,215 -10,000 2.14% 14,281,081
2013-02-07 2013-02-05 0.300 46,833,215 -1,000,000 2.14% 14,049,964
2013-02-06 2013-02-04 0.310 47,833,215 -2,410,000 2.19% 14,828,297
2013-02-05 2013-02-01 0.310 50,243,215 -3,130,000 2.30% 15,575,397
2013-02-04 2013-01-31 0.310 53,373,215 -2,060,000 2.44% 16,545,697
2013-02-01 2013-01-30 0.310 55,433,215 -2,880,000 2.54% 17,184,297
2013-01-31 2013-01-29 0.315 58,313,215 -300,000 2.67% 18,368,663
2013-01-29 2013-01-25 0.310 58,613,215 -500,000 2.68% 18,170,097
2013-01-28 2013-01-24 0.310 59,113,215 -400,000 2.70% 18,325,097
2013-01-25 2013-01-23 0.320 59,513,215 +1,390,000 2.72% 19,044,229
2013-01-17 2013-01-15 0.270 58,123,215 +1,000 2.66% 15,693,268
2013-01-15 2013-01-11 0.270 58,122,215 +1,250,000 2.66% 15,692,998
2013-01-14 2013-01-10 0.320 56,872,215 -30,000 2.60% 18,199,109
2013-01-11 2013-01-09 0.330 56,902,215 +11,900,000 2.60% 18,777,731
2013-01-08 2013-01-04 0.335 45,002,215 -250,000 2.06% 15,075,742
2013-01-07 2013-01-03 0.330 45,252,215 -100,000 2.07% 14,933,231
2013-01-04 2013-01-02 0.300 45,352,215 -250,000 2.07% 13,605,664
2013-01-02 2012-12-27 0.270 45,602,215 -100,000 2.09% 12,312,598
2012-11-28 2012-11-26 0.295 45,702,215 -200,000 2.09% 13,482,153
2012-11-27 2012-11-23 0.295 45,902,215 -300,000 2.10% 13,541,153
2012-11-16 2012-11-14 0.270 46,202,215 +500,000 2.11% 12,474,598
2012-10-30 2012-10-26 0.305 45,702,215 -1,000,000 2.09% 13,939,176
2012-10-29 2012-10-25 0.305 46,702,215 +1,000,000 2.14% 14,244,176
2012-10-25 2012-10-22 0.320 45,702,215 -10,000 2.09% 14,624,709
2012-10-24 2012-10-19 0.305 45,712,215 -700,000 2.09% 13,942,226
2012-10-22 2012-10-18 0.260 46,412,215 +100,000 2.12% 12,067,176
2012-10-19 2012-10-17 0.255 46,312,215 +100,000 2.12% 11,809,615
2012-10-17 2012-10-15 0.265 46,212,215 -280,000 2.11% 12,246,237
2012-10-16 2012-10-12 0.255 46,492,215 +80,000 2.13% 11,855,515
2012-10-12 2012-10-10 0.255 46,412,215 +30,000 2.12% 11,835,115
2012-10-11 2012-10-09 0.255 46,382,215 +170,000 2.12% 11,827,465
2012-10-08 2012-10-04 0.255 46,212,215 -20,000 2.11% 11,784,115
2012-10-05 2012-10-03 0.255 46,232,215 +20,000 2.11% 11,789,215
2012-10-03 2012-09-27 0.270 46,212,215 -860,000 2.11% 12,477,298
2012-09-28 2012-09-26 0.260 47,072,215 -140,000 2.15% 12,238,776
2012-09-27 2012-09-25 0.265 47,212,215 +1,040,000 2.16% 12,511,237
2012-09-19 2012-09-17 0.280 46,172,215 -1,990,000 2.11% 12,928,220
2012-09-13 2012-09-11 0.285 48,162,215 +950,000 2.20% 13,726,231
2012-09-12 2012-09-10 0.305 47,212,215 -3,320,000 2.16% 14,399,726
2012-09-11 2012-09-07 0.325 50,532,215 -4,398,750 2.31% 16,422,970
2012-09-10 2012-09-06 0.290 54,930,965 -70,000 2.51% 15,929,980
2012-09-07 2012-09-05 0.270 55,000,965 +23,700,000 2.52% 14,850,261
2012-09-06 2012-09-04 0.255 31,300,965 -300,000 1.43% 7,981,746
2012-09-05 2012-09-03 0.249 31,600,965 +300,000 1.45% 7,868,640
2012-09-04 2012-08-31 0.245 31,300,965 +30,000,000 1.43% 7,668,736
2012-08-30 2012-08-28 0.238 1,300,965 -580,000 0.06% 309,630
2012-08-27 2012-08-23 0.200 1,880,965 -2,000,000 0.09% 376,193
2012-08-24 2012-08-22 0.198 3,880,965 +1,980,000 0.18% 768,431
2012-08-23 2012-08-21 0.194 1,900,965 +20,000 0.09% 368,787
2012-08-21 2012-08-17 0.180 1,880,965 +80,000 0.09% 338,574
2012-08-13 2012-08-09 0.174 1,800,965 -80,000 0.08% 313,368
2012-08-06 2012-08-02 0.157 1,880,965 -190,000 0.09% 295,312
2012-08-02 2012-07-31 0.132 2,070,965 +1,529,000 0.09% 273,367
2012-07-25 2012-07-23 0.136 541,965 +80,000 0.11% 73,707
2012-07-12 2012-07-10 0.148 461,965 -300,000 0.10% 68,371
2012-07-11 2012-07-09 0.130 761,965 -600,020 0.16% 99,055
2012-07-10 2012-07-06 0.136 1,361,985 -410,000 0.28% 185,230
2012-07-04 2012-06-29 0.157 1,771,985 +179,767 0.36% 278,059
2012-05-15 2012-05-11 0.134 1,592,218 -224,638 0.36% 212,638
2012-03-30 2012-03-28 0.173 1,816,856 -179,710 0.42% 313,408
2012-03-29 2012-03-27 0.209 1,996,566 +17,971 0.46% 417,733
2012-03-27 2012-03-23 0.217 1,978,595 -269,565 0.45% 429,387
2012-03-23 2012-03-21 0.227 2,248,160 -179,711 0.51% 510,405
2012-03-19 2012-03-15 0.252 2,427,871 -449,275 0.67% 610,649
2012-03-16 2012-03-14 0.259 2,877,146 +224,638 0.79% 746,063
2012-03-15 2012-03-13 0.259 2,652,508 -314,493 0.73% 687,812
2012-03-13 2012-03-09 0.256 2,967,001 +179,710 0.82% 759,457
2012-03-12 2012-03-08 0.257 2,787,291 +494,203 0.77% 716,559
2012-03-08 2012-03-06 0.255 2,293,088 +179,710 0.63% 584,405
2012-03-06 2012-03-02 0.277 2,113,378 +1,033,334 0.58% 585,644
2012-03-05 2012-03-01 0.284 1,080,044 -4,493 0.30% 306,506
2012-03-02 2012-02-29 0.284 1,084,537 -426,812 0.30% 307,781
2012-03-01 2012-02-28 0.284 1,511,349 -152,753 0.42% 428,906
2012-02-28 2012-02-24 0.276 1,664,102 +539,130 0.46% 459,292
2012-02-24 2012-02-22 0.264 1,124,972 -44,928 0.31% 296,720
2012-02-20 2012-02-16 0.256 1,169,900 -341,449 0.32% 299,457
2012-02-17 2012-02-15 0.258 1,511,349 -215,652 0.42% 390,221
2012-02-16 2012-02-14 0.267 1,727,001 -170,725 0.47% 461,276
2012-02-15 2012-02-13 0.264 1,897,726 -98,840 0.52% 500,541
2012-02-14 2012-02-10 0.269 1,996,566 -17,971 0.55% 537,720
2012-02-13 2012-02-09 0.274 2,014,537 -53,913 0.55% 551,528
2012-02-10 2012-02-08 0.278 2,068,450 +134,782 0.57% 575,496
2012-02-09 2012-02-07 0.278 1,933,668 +161,739 0.53% 537,996
2012-02-08 2012-02-06 0.284 1,771,929 +602,029 0.49% 502,856
2012-02-03 2012-02-01 0.238 1,169,900 -368,405 0.32% 278,625
2012-01-31 2012-01-27 0.211 1,538,305 +431,304 0.42% 325,277
2012-01-30 2012-01-26 0.216 1,107,001 -13,478 0.30% 239,005
2012-01-27 2012-01-20 0.216 1,120,479 +170,724 0.31% 241,915
2012-01-16 2012-01-12 0.239 949,755 -44,927 0.26% 227,252
2012-01-06 2012-01-04 0.194 994,682 +8,985 0.27% 192,615
2012-01-05 2012-01-03 0.198 985,697 +44,928 0.27% 195,263
2012-01-04 2011-12-30 0.200 940,769 +314,493 0.26% 188,457
2012-01-03 2011-12-29 0.214 626,276 +98,840 0.17% 133,821
2011-12-21 2011-12-19 0.229 527,436 +89,855 0.14% 120,919
2011-12-13 2011-12-09 0.266 437,581 -179,710 0.12% 116,389
2011-12-12 2011-12-08 0.295 617,291 +341,449 0.17% 182,051
2011-12-09 2011-12-07 0.312 275,842 -44,927 0.08% 85,956
2011-12-08 2011-12-06 0.206 320,769 -17,971 0.09% 66,042
2011-12-07 2011-12-05 0.206 338,740 +17,971 0.09% 69,742
2011-11-18 2011-11-16 0.230 320,769 -134,783 0.09% 73,896
2011-11-10 2011-11-08 0.244 455,552 -17,971 0.13% 111,030
2011-11-09 2011-11-07 0.235 473,523 -17,971 0.13% 111,194
2011-11-08 2011-11-04 0.223 491,494 -8,985 0.14% 109,397
2011-11-07 2011-11-03 0.245 500,479 -409,290 0.14% 122,537
2011-11-04 2011-11-02 0.216 909,769 -17,285,626 0.25% 196,194
2011-10-10 2011-10-06 0.216 18,195,395 +17,285,625 5.00% 3,923,876
2011-10-07 2011-10-04 0.216 909,770 -217,029 0.25% 196,194
2011-08-26 2011-08-24 0.216 1,126,799 +18,363 0.25% 242,997
2011-08-25 2011-08-23 0.234 1,108,436 +111,291 0.25% 258,956
2011-08-23 2011-08-19 0.270 997,145 +343,887 0.22% 268,796
2011-08-22 2011-08-18 0.306 653,258 +27,822 0.14% 199,575
2011-08-16 2011-08-12 0.377 625,436 -166,935 0.14% 236,034
2011-08-15 2011-08-11 0.359 792,371 +27,822 0.18% 284,794
2011-08-12 2011-08-10 0.395 764,549 +16,694 0.17% 302,274
2011-08-09 2011-08-05 0.413 747,855 -66,774 0.17% 309,113
2011-08-08 2011-08-04 0.467 814,629 +13,355 0.18% 380,632
2011-08-05 2011-08-03 0.485 801,274 -795,726 0.18% 388,792
2011-08-01 2011-07-28 0.539 1,597,000 -139,113 0.35% 860,991
2011-07-29 2011-07-27 0.521 1,736,113 +428,468 0.39% 904,792
2011-07-28 2011-07-26 0.557 1,307,645 +812,419 0.29% 728,491
2011-07-27 2011-07-25 0.557 495,226 +267,097 0.11% 275,891
2011-07-26 2011-07-22 0.899 228,129 +38,951 0.05% 204,985
2011-07-25 2011-07-21 1.258 189,178 +102,476 0.04% 237,980
2011-07-20 2011-07-18 1.276 86,702 -32,274 0.44% 110,627
2011-07-19 2011-07-15 2.857 118,976 -8,346 0.61% 339,961
2011-07-18 2011-07-14 2.821 127,322 +22,258 0.65% 359,233
2011-07-15 2011-07-13 2.803 105,064 -25,041 0.54% 294,545
2011-07-14 2011-07-12 2.516 130,105 +50,081 0.66% 327,337
2011-07-13 2011-07-11 2.786 80,024 -66,218 0.41% 222,907
2011-07-12 2011-07-08 2.480 146,242 -45,072 0.75% 362,680
2011-07-11 2011-07-07 2.318 191,314 -55,646 0.98% 443,516
2011-07-08 2011-07-06 2.300 246,960 +557 1.26% 568,080
2011-07-07 2011-07-05 2.264 246,403 -84,581 1.26% 557,942
2011-07-06 2011-07-04 2.408 330,984 +90,702 1.69% 797,048
2011-07-05 2011-06-30 2.696 240,282 +143,890 1.23% 647,717
2011-07-04 2011-06-29 2.480 96,392 -61,210 0.49% 239,052
2011-06-30 2011-06-28 2.085 157,602 +2,783 0.80% 328,543
2011-06-29 2011-06-27 2.121 154,819 -8,347 0.79% 328,306
2011-06-28 2011-06-24 2.067 163,166 +89,032 0.83% 337,210
2011-06-27 2011-06-23 2.067 74,134 -16,693 0.38% 153,210
2011-06-24 2011-06-22 1.941 90,827 +16,693 0.46% 176,283
2011-06-22 2011-06-20 1.959 74,134 -5,564 0.38% 145,217
2011-06-21 2011-06-17 2.085 79,698 +5,008 0.41% 166,141
2011-06-20 2011-06-16 2.013 74,690 +31,717 0.38% 150,333
2011-06-17 2011-06-15 2.570 42,973 -117,967 0.22% 110,434
2011-06-16 2011-06-14 1.102 160,940 +101,274 0.82% 177,308
2011-06-15 2011-06-13 1.013 59,666 -450,274 0.30% 60,433
2011-06-14 2011-06-10 1.066 509,940 -73,159 0.51% 543,679
2011-06-13 2011-06-09 1.119 583,099 +225,106 0.59% 652,762
2011-06-10 2011-06-08 1.155 357,993 -199,782 0.36% 413,485
2011-06-09 2011-06-07 1.155 557,775 +137,878 0.56% 644,235
2011-06-08 2011-06-03 1.244 419,897 +36,580 0.42% 522,292
2011-06-07 2011-06-02 1.333 383,317 -5,628 0.39% 510,848
2011-06-03 2011-06-01 1.368 388,945 -174,457 0.39% 532,171
2011-06-02 2011-05-31 1.386 563,402 -123,809 0.57% 780,882
2011-06-01 2011-05-30 1.315 687,211 +30,952 0.69% 903,637
2011-05-31 2011-05-27 1.315 656,259 -137,877 0.66% 862,937
2011-05-30 2011-05-26 1.404 794,136 -166,016 0.80% 1,114,793
2011-05-27 2011-05-25 1.262 960,152 +225,106 0.97% 1,211,352
2011-05-26 2011-05-24 1.279 735,046 +115,367 0.74% 940,414
2011-05-25 2011-05-23 1.279 619,679 -8,442 0.63% 792,814
2011-05-24 2011-05-20 1.173 628,121 -67,531 0.63% 736,647
2011-05-23 2011-05-19 1.244 695,652 -112,554 0.70% 865,291
2011-05-20 2011-05-18 1.564 808,206 -154,760 0.82% 1,263,796
2011-05-18 2011-05-16 1.048 962,966 +33,766 0.97% 1,009,567
2011-05-17 2011-05-13 1.102 929,200 -239,176 0.94% 1,023,701
2011-05-16 2011-05-12 1.066 1,168,376 -320,776 1.18% 1,245,679
2011-05-13 2011-05-11 1.244 1,489,152 -160,389 1.50% 1,852,291
2011-05-12 2011-05-09 1.670 1,649,541 +287,011 1.66% 2,755,264
2011-05-11 2011-05-06 1.777 1,362,530 +11,255 1.38% 2,421,131
2011-05-09 2011-05-05 1.812 1,351,275 +143,506 1.36% 2,449,154
2011-05-06 2011-05-04 1.848 1,207,769 +16,883 1.22% 2,231,975
2011-05-05 2011-05-03 2.061 1,190,886 -67,532 1.20% 2,454,711
2011-05-04 2011-04-29 2.132 1,258,418 +25,324 1.27% 2,683,356
2011-05-03 2011-04-28 2.203 1,233,094 +132,250 1.24% 2,717,003
2011-04-29 2011-04-27 2.168 1,100,844 +420,386 1.11% 2,386,480
2011-04-28 2011-04-26 2.701 680,458 -548,697 0.69% 1,837,880
2011-04-27 2011-04-21 2.452 1,229,155 -424,888 1.24% 3,014,102
2011-04-26 2011-04-20 1.759 1,654,043 -40,519 1.67% 2,909,740
2011-04-21 2011-04-19 1.670 1,694,562 +859,484 1.71% 2,830,463
2011-04-19 2011-04-15 1.048 835,078 -112,553 0.84% 875,490
2011-04-15 2011-04-13 1.066 947,631 +84,415 0.96% 1,010,329
2011-04-14 2011-04-12 1.031 863,216 -98,484 0.87% 889,651
2011-04-13 2011-04-11 1.066 961,700 +168,830 0.97% 1,025,329
2011-04-12 2011-04-08 1.102 792,870 +14,069 0.80% 873,506
2011-04-11 2011-04-07 1.155 778,801 +270,128 0.79% 899,523
2011-04-07 2011-04-04 0.995 508,673 +14,069 0.51% 506,173
2011-03-31 2011-03-29 1.066 494,604 +8,441 0.50% 527,328
2011-03-30 2011-03-28 1.066 486,163 -2,814 0.59% 518,329
2011-03-28 2011-03-24 1.173 488,977 -59,118 0.59% 573,462
2011-03-25 2011-03-23 1.137 548,095 -7,879 0.66% 623,316
2011-03-24 2011-03-22 1.084 555,974 +28,138 0.67% 602,638
2011-03-23 2011-03-21 1.031 527,836 -6,460,941 0.64% 544,000
2011-03-09 2011-03-07 1.777 6,988,777 +6,639,338 8.44% 12,418,621
2011-03-08 2011-03-04 1.706 349,439 -14,069 0.42% 596,094
2011-03-07 2011-03-03 1.706 363,508 +12,662 0.44% 620,094
2011-03-04 2011-03-02 1.777 350,846 +26,732 0.42% 623,431
2011-02-28 2011-02-24 1.350 324,114 -7,035 0.39% 437,707
2011-02-25 2011-02-23 1.350 331,149 +7,035 0.40% 447,208
2011-02-24 2011-02-22 1.350 324,114 -4,080 0.39% 437,707
2011-02-23 2011-02-21 1.493 328,194 +142,520 0.40% 489,871
2011-02-21 2011-02-17 1.279 185,674 -2,814 0.22% 237,550
2011-02-17 2011-02-15 1.350 188,488 -2,814 0.23% 254,548
2011-02-16 2011-02-14 1.350 191,302 -8,722 0.23% 258,348
2011-02-14 2011-02-10 1.493 200,024 -37,565 0.24% 298,561
2011-02-11 2011-02-09 1.848 237,589 +25,465 0.29% 439,068
2011-02-10 2011-02-08 1.848 212,124 -14,069 0.26% 392,008
2011-02-08 2011-02-02 1.848 226,193 -409,412 0.27% 418,008
2011-02-01 2011-01-28 2.061 635,605 +483,978 0.77% 1,310,139
2011-01-27 2011-01-25 1.919 151,627 -4,220 0.22% 290,986
2011-01-26 2011-01-24 1.990 155,847 -140,692 0.23% 310,162
2011-01-25 2011-01-21 2.061 296,539 -14,069 0.43% 611,240
2011-01-24 2011-01-20 2.132 310,608 -136,471 0.45% 662,317
2011-01-21 2011-01-19 2.132 447,079 +204,003 0.65% 953,318
2011-01-20 2011-01-18 2.203 243,076 +99,891 0.35% 535,594
2011-01-18 2011-01-14 2.346 143,185 +2,814 0.21% 335,849
2011-01-17 2011-01-13 2.559 140,371 +14,069 0.20% 359,180
2011-01-14 2011-01-12 2.985 126,302 -28,138 0.18% 377,044
2011-01-13 2011-01-11 3.127 154,440 -14,070 0.22% 482,997
2011-01-12 2011-01-10 3.056 168,510 +14,070 0.24% 515,023
2011-01-10 2011-01-06 3.056 154,440 -21,104 0.22% 472,020
2011-01-07 2011-01-05 3.127 175,544 -8,864 0.25% 548,998
2011-01-06 2011-01-04 3.198 184,408 +8,864 0.27% 589,827
2011-01-05 2011-01-03 3.341 175,544 +7,034 0.25% 586,430
2011-01-04 2010-12-31 3.270 168,510 -18,852 0.24% 550,954
2011-01-03 2010-12-29 3.270 187,362 +11,255 0.27% 612,592
2010-12-30 2010-12-28 2.985 176,107 -18,290 0.26% 525,724
2010-12-29 2010-12-24 3.127 194,397 +30,293 0.28% 607,959
2010-12-28 2010-12-22 3.127 164,104 -13,884 0.24% 513,221
2010-12-23 2010-12-21 3.412 177,988 +42,770 0.26% 607,245
2010-12-21 2010-12-17 5.615 135,218 +109,615 0.20% 759,266
2010-12-17 2010-12-15 6.397 25,603 +5,628 0.33% 163,782
2010-12-16 2010-12-14 7.534 19,975 -2,392 0.26% 150,496
2010-12-15 2010-12-13 8.174 22,367 -1,688 0.29% 182,826
2010-12-14 2010-12-10 8.458 24,055 -6,613 0.31% 203,463
2010-12-13 2010-12-09 8.316 30,668 -20,963 0.40% 255,037
2010-12-10 2010-12-08 7.534 51,631 +24,058 0.67% 388,999
2010-12-09 2010-12-07 7.321 27,573 -1,266 0.36% 201,861
2010-12-08 2010-12-06 6.823 28,839 +3,658 0.38% 196,781
2010-12-07 2010-12-03 7.179 25,181 -1,125 0.33% 180,770
2010-12-06 2010-12-02 7.605 26,306 +2,813 0.34% 200,065
2010-12-03 2010-12-01 9.027 23,493 +5,290 0.31% 212,068
2010-12-02 2010-11-30 9.667 18,203 -12,521 0.24% 175,960
2010-12-01 2010-11-29 9.098 30,724 -2,336 0.40% 279,525
2010-11-30 2010-11-26 9.240 33,060 -4,218 0.43% 305,477
2010-11-29 2010-11-25 9.595 37,278 +4,221 0.49% 357,700
2010-11-26 2010-11-24 9.453 33,057 +1,407 0.43% 312,498
2010-11-25 2010-11-23 10.448 31,650 -4,502 0.41% 330,692
2010-11-24 2010-11-22 9.951 36,152 +19,697 0.47% 359,743
2010-11-23 2010-11-19 10.448 16,455 +1,547 0.21% 171,928
2010-11-22 2010-11-18 12.723 14,908 -10,833 0.19% 189,673
2010-11-19 2010-11-17 14.216 25,741 -6,612 0.34% 365,921
2010-11-18 2010-11-16 5.031 32,353 -18,994 0.42% 162,758
2010-11-17 2010-11-15 5.285 51,347 -125,299 0.67% 271,391
2010-11-16 2010-11-12 5.731 176,646 +69,724 0.69% 1,012,391
2010-11-15 2010-11-11 7.535 106,922 -102,702 0.42% 805,705
2010-11-12 2010-11-10 7.642 209,624 +161,684 0.82% 1,601,859
2010-11-11 2010-11-09 8.172 47,940 -17,902 0.19% 391,778
2010-11-10 2010-11-08 6.580 65,842 -9,422 0.26% 433,257
2010-11-09 2010-11-05 4.946 75,264 -4,711 0.29% 372,241
2010-11-08 2010-11-04 4.267 79,975 +10,364 0.31% 341,217
2010-11-05 2010-11-03 4.351 69,611 -942 0.27% 302,909
2010-11-02 2010-10-29 4.245 70,553 +19,739 0.27% 299,520
2010-11-01 2010-10-28 3.715 50,814 -15,970 0.20% 188,757
2010-10-29 2010-10-27 3.842 66,784 -5,182 0.26% 256,585
2010-10-27 2010-10-25 4.521 71,966 +471 0.28% 325,378
2010-10-26 2010-10-22 4.818 71,495 -14,133 0.28% 344,494
2010-10-25 2010-10-21 5.094 85,628 +4,240 0.33% 436,222
2010-10-19 2010-10-15 5.837 81,388 -3,769 0.32% 475,088
2010-10-18 2010-10-14 5.625 85,157 +9,233 0.33% 479,013
2010-10-08 2010-10-06 6.793 75,924 -94 0.36% 515,715
2010-10-07 2010-10-05 6.793 76,018 +942 0.36% 516,354
2010-10-06 2010-10-04 6.793 75,076 -1,884 0.35% 509,955
2010-09-22 2010-09-20 7.111 76,960 +9,422 0.36% 547,256
2010-09-21 2010-09-17 7.429 67,538 -9,422 0.32% 501,761
2010-09-17 2010-09-15 6.899 76,960 -2,866,043 0.36% 530,920
2010-09-03 2010-09-01 10.613 2,943,003 +2,884,143 13.76% 31,234,996
2010-09-02 2010-08-31 10.613 58,860 -9,385 0.28% 624,699
2010-09-01 2010-08-30 10.613 68,245 -7,575 0.32% 724,305
2010-08-31 2010-08-27 10.613 75,820 -43,907 0.35% 804,701
2010-08-30 2010-08-26 10.613 119,727 +70,195 0.56% 1,270,699
2010-08-19 2010-08-17 10.613 49,532 +1,884 0.23% 525,698
2010-08-17 2010-08-13 10.613 47,648 -8,480 0.22% 505,703
2010-08-16 2010-08-12 10.613 56,128 +8,480 0.26% 595,704
2010-08-12 2010-08-10 10.613 47,648 -2,826 0.25% 505,703
2010-08-11 2010-08-09 10.613 50,474 -26,759 0.26% 535,696
2010-08-10 2010-08-06 10.613 77,233 +471 0.40% 819,698
2010-08-09 2010-08-05 11.675 76,762 +28,266 0.39% 896,169
2010-08-06 2010-08-04 10.613 48,496 -6,595 0.25% 514,703
2010-08-05 2010-08-03 11.675 55,091 -17,054 0.28% 643,168
2010-08-04 2010-08-02 13.797 72,145 +3,109 0.37% 995,406
2010-08-03 2010-07-30 14.859 69,036 +8,386 0.36% 1,025,780
2010-08-02 2010-07-29 15.920 60,650 -126,323 0.31% 965,546
2010-07-30 2010-07-28 19.104 186,973 +143,283 0.96% 3,571,924
2010-07-29 2010-07-27 10.613 43,690 +942 0.22% 463,695
2010-07-28 2010-07-26 10.613 42,748 -6,662 0.22% 453,698
2010-07-27 2010-07-23 10.613 49,410 -12,277 0.25% 524,404
2010-07-26 2010-07-22 10.613 61,687 +11,137 0.32% 654,703
2010-07-23 2010-07-21 10.613 50,550 -20,465 0.26% 536,503
2010-07-22 2010-07-20 10.613 71,015 -28,266 0.37% 753,704
2010-07-21 2010-07-19 10.613 99,281 -30,339 0.51% 1,053,700
2010-07-20 2010-07-16 10.613 129,620 +85,741 0.67% 1,375,697
2010-07-19 2010-07-15 10.613 43,879 +3,298 0.23% 465,701
2010-07-16 2010-07-14 10.613 40,581 -8,668 0.21% 430,699
2010-07-15 2010-07-13 12.736 49,249 +16,017 0.25% 627,234
2010-07-14 2010-07-12 14.859 33,232 -3,203 0.17% 493,782
2010-07-13 2010-07-09 19.104 36,435 -1,885 0.23% 696,053
2010-07-12 2010-07-08 19.104 38,320 +4,711 0.24% 732,064
2010-07-09 2010-07-07 19.104 33,609 -5,653 0.27% 642,065
2010-07-08 2010-07-06 19.104 39,262 +4,240 0.32% 750,059
2010-07-07 2010-07-05 18.043 35,022 -17,902 0.29% 631,889
2010-07-06 2010-07-02 21.227 52,924 +17,525 0.43% 1,123,397
2010-07-05 2010-06-30 22.288 35,399 +942 0.29% 788,971
2010-07-02 2010-06-29 22.288 34,457 -1,884 0.28% 767,976
2010-06-30 2010-06-28 21.227 36,341 -1,413 0.30% 771,396
2010-06-29 2010-06-25 22.288 37,754 +3,391 0.31% 841,459
2010-06-28 2010-06-24 25.472 34,363 +3,204 0.28% 875,292
2010-06-25 2010-06-23 28.656 31,159 -57,287 0.25% 892,890
2010-06-24 2010-06-22 29.717 88,446 +57,004 0.72% 2,628,373
2010-06-23 2010-06-21 25.472 31,442 -3,401 0.26% 800,889
2010-06-22 2010-06-18 25.472 34,843 +2,827 0.28% 887,519
2010-06-21 2010-06-17 28.656 32,016 +1,036 0.26% 917,448
2010-06-18 2010-06-15 27.595 30,980 +660 0.28% 854,881
2010-06-17 2010-06-14 29.717 30,320 -2,073 0.27% 901,027
2010-06-15 2010-06-11 31.840 32,393 +7,537 0.33% 1,031,391
2010-06-14 2010-06-10 37.147 24,856 +3,656 0.26% 923,315
2010-06-11 2010-06-09 49.883 21,200 +867 0.22% 1,057,510
2010-06-10 2010-06-08 49.883 20,333 -2,355 0.21% 1,014,262
2010-06-09 2010-06-07 47.760 22,688 +103 0.23% 1,083,576
2010-06-08 2010-06-04 49.883 22,585 +7,152 0.23% 1,126,597
2010-06-07 2010-06-03 50.944 15,433 -1,508 0.16% 786,217
2010-06-04 2010-06-02 49.883 16,941 +2,356 0.17% 845,060
2010-06-03 2010-06-01 50.944 14,585 -189 0.15% 743,016
2010-06-02 2010-05-31 53.067 14,774 -1,083 0.15% 784,005
2010-06-01 2010-05-28 50.944 15,857 +800 0.16% 807,817
2010-05-31 2010-05-27 52.005 15,057 -914 0.16% 783,042
2010-05-27 2010-05-25 46.699 15,971 +1,169 0.16% 745,823
2010-05-26 2010-05-24 49.883 14,802 -273 0.15% 738,361
2010-05-25 2010-05-20 45.637 15,075 -434 0.16% 687,981
2010-05-24 2010-05-19 48.821 15,509 -235 0.16% 757,168
2010-05-20 2010-05-18 57.312 15,744 -660 0.16% 902,318
2010-05-19 2010-05-17 57.312 16,404 +16,404 0.18% 940,144
2010-05-18 2010-05-14 64.741 0 -4,988
2010-05-05 2010-05-03 105.072 4,988 -19,952 0.07% 524,098
2010-05-04 2010-04-30 108.256 24,940 +10,647 0.37% 2,699,898
2010-05-03 2010-04-29 112.501 14,293 -6,370 0.25% 1,607,978
2010-04-30 2010-04-28 127.360 20,663 -3,363 0.36% 2,631,633
2010-04-29 2010-04-27 108.256 24,026 +8,762 0.49% 2,600,952
2010-04-28 2010-04-26 106.133 15,264 +7,632 0.39% 1,620,015
2010-04-27 2010-04-23 108.256 7,632 +377 0.19% 826,208
2010-04-26 2010-04-22 106.133 7,255 +188 0.18% 769,995
2010-04-23 2010-04-21 108.256 7,067 +1,461 0.18% 765,043
2010-04-22 2010-04-20 112.501 5,606 -2,638 0.14% 630,681
2010-04-21 2010-04-19 97.642 8,244 +471 0.21% 804,964
2010-04-20 2010-04-16 106.133 7,773 +377 0.20% 824,972
2010-04-19 2010-04-15 110.378 7,396 +1,177 0.23% 816,359
2010-04-16 2010-04-14 127.360 6,219 -6,689 0.25% 792,050
2010-04-15 2010-04-13 135.850 12,908 +2,873 0.51% 1,753,556
2010-04-14 2010-04-12 120.992 10,035 +5,654 0.40% 1,214,152
2010-04-13 2010-04-09 127.360 4,381 -613 0.17% 557,963
2010-04-12 2010-04-08 127.360 4,994 +2,243 0.20% 636,034
2010-04-09 2010-04-07 137.973 2,751 -2,855 0.13% 379,564
2010-04-08 2010-04-01 140.096 5,606 -386 0.27% 785,376
2010-04-07 2010-03-31 152.832 5,992 +188 0.29% 915,767
2010-04-01 2010-03-30 178.304 5,804 +151 0.28% 1,034,874
2010-03-30 2010-03-26 191.040 5,653 +612 0.31% 1,079,947
2010-03-29 2010-03-25 199.530 5,041 -66 0.28% 1,005,832
2010-03-26 2010-03-24 212.266 5,107 +302 0.28% 1,084,043
2010-03-24 2010-03-22 216.511 4,805 -2,356 0.27% 1,040,338
2010-03-22 2010-03-18 191.040 7,161 -2,581 0.40% 1,368,034
2010-03-19 2010-03-17 199.530 9,742 +2,581 0.54% 1,943,823
2010-03-15 2010-03-11 199.530 7,161 +1,885 0.40% 1,428,836
2010-03-12 2010-03-10 195.285 5,276 -311 0.29% 1,030,323
2010-03-11 2010-03-09 171.936 5,587 -2,987 0.31% 960,604
2010-03-10 2010-03-08 195.285 8,574 +3,740 0.47% 1,674,372
2010-03-09 2010-03-05 152.832 4,834 -141 0.27% 738,788
2010-03-08 2010-03-04 140.096 4,975 -254 0.27% 696,976
2010-03-05 2010-03-03 114.624 5,229 -283 0.29% 599,367
2010-03-04 2010-03-02 114.624 5,512 -2,261 0.30% 631,806
2010-03-03 2010-03-01 120.992 7,773 -1,979 0.43% 940,469
2010-02-02 2010-01-29 84.906 9,752 +141 0.54% 828,008
2010-01-29 2010-01-27 87.029 9,611 -3,109 0.53% 836,437
2010-01-28 2010-01-26 88.090 12,720 +283 0.70% 1,120,511
2010-01-26 2010-01-22 93.397 12,437 +282 0.69% 1,161,580
2010-01-25 2010-01-21 96.581 12,155 +189 0.67% 1,173,943
2010-01-22 2010-01-20 104.010 11,966 -518 0.66% 1,244,589
2010-01-21 2010-01-19 100.826 12,484 +424 0.69% 1,258,717
2010-01-19 2010-01-15 97.642 12,060 +1,884 0.67% 1,177,568
2010-01-18 2010-01-14 96.581 10,176 +942 0.56% 982,809
2010-01-15 2010-01-13 97.642 9,234 +943 0.51% 901,630
2010-01-14 2010-01-12 101.888 8,291 +1,413 0.46% 844,751
2010-01-13 2010-01-11 104.010 6,878 -19 0.38% 715,384
2010-01-08 2010-01-06 93.397 6,897 -283 0.38% 644,160
2010-01-06 2010-01-04 95.520 7,180 -188 0.40% 685,832
2010-01-05 2009-12-31 92.336 7,368 -471 0.41% 680,330
2009-12-30 2009-12-28 88.090 7,839 +188 0.43% 690,541
2009-12-29 2009-12-24 93.397 7,651 -188 0.42% 714,581
2009-12-23 2009-12-21 80.661 7,839 +282 0.43% 632,303
2009-12-22 2009-12-18 92.336 7,557 +189 0.42% 697,781
2009-12-21 2009-12-17 97.642 7,368 -189 0.41% 719,429
2009-12-18 2009-12-16 99.765 7,557 -537 0.42% 753,925
2009-12-17 2009-12-15 100.826 8,094 -28 0.45% 816,089
2009-12-15 2009-12-11 104.010 8,122 +518 0.45% 844,773
2009-12-11 2009-12-09 106.133 7,604 +660 0.42% 807,036
2009-12-10 2009-12-08 114.624 6,944 -471 0.38% 795,947
2009-12-09 2009-12-07 112.501 7,415 -754 0.41% 834,195
2009-12-08 2009-12-04 110.378 8,169 +94 0.45% 901,681
2009-12-07 2009-12-03 116.746 8,075 +1,178 0.45% 942,727
2009-12-04 2009-12-02 120.992 6,897 +330 0.38% 834,480
2009-12-03 2009-12-01 118.869 6,567 +1,507 0.36% 780,613
2009-12-02 2009-11-30 125.237 5,060 -5,172 0.28% 633,699
2009-12-01 2009-11-27 99.765 10,232 +1,432 0.57% 1,020,796
2009-11-27 2009-11-25 120.992 8,800 +5,644 0.49% 1,064,727
2009-11-26 2009-11-24 125.237 3,156 +3,062 0.17% 395,248
2009-11-25 2009-11-23 118.869 94 -942 0.01% 11,174
2009-11-24 2009-11-20 144.341 1,036 -11,778 0.06% 149,537
2009-11-23 2009-11-19 120.992 12,814 +12,644 0.71% 1,550,388
2009-10-29 2009-10-27 76.416 170 -706 0.01% 12,991
2009-10-23 2009-10-21 73.232 876 +706 0.05% 64,151
2008-09-11 2008-09-09 65.803 170 -94 0.01% 11,186
2008-08-29 2008-08-27 74.293 264 +94 0.01% 19,613
2008-07-11 2008-07-09 99.765 170 -207 0.01% 16,960
2008-06-04 2008-06-02 108.256 377 -377 0.02% 40,812
2008-05-30 2008-05-28 110.378 754 -188 0.04% 83,225
2008-05-26 2008-05-22 106.133 942 -471 0.05% 99,977
2008-05-20 2008-05-16 118.869 1,413 -377 0.08% 167,962
2008-05-05 2008-04-30 131.605 1,790 +754 0.10% 235,573
2008-05-02 2008-04-29 123.114 1,036 -189 0.06% 127,546
2008-04-30 2008-04-28 127.360 1,225 -9 0.07% 156,016
2008-04-23 2008-04-21 106.133 1,234 +9 0.07% 130,968
2008-04-07 2008-04-02 129.482 1,225 +94 0.07% 158,616
2008-04-03 2008-04-01 135.850 1,131 -94 0.06% 153,647
2008-02-19 2008-02-15 150.709 1,225 -188 0.07% 184,618
2008-02-14 2008-02-12 144.341 1,413 -47 0.08% 203,954
2008-02-13 2008-02-11 142.218 1,460 -217 0.08% 207,639
2008-02-12 2008-02-06 142.218 1,677 +9 0.09% 238,500
2008-02-11 2008-02-04 142.218 1,668 -188 0.09% 237,220
2008-02-05 2008-02-01 144.341 1,856 -10 0.10% 267,897
2008-02-01 2008-01-30 146.464 1,866 +349 0.10% 273,301
2008-01-31 2008-01-29 152.832 1,517 +179 0.08% 231,846
2008-01-30 2008-01-28 144.341 1,338 +358 0.07% 193,128
2008-01-22 2008-01-18 165.568 980 -716 0.05% 162,256
2008-01-21 2008-01-17 137.973 1,696 -94 0.09% 234,002
2008-01-17 2008-01-15 146.464 1,790 +94 0.10% 262,170
2008-01-16 2008-01-14 161.322 1,696 -66 0.09% 273,603
2008-01-15 2008-01-11 174.058 1,762 +754 0.10% 306,691
2008-01-11 2008-01-09 195.285 1,008 -424 0.06% 196,847
2008-01-10 2008-01-08 191.040 1,432 -565 0.08% 273,569
2008-01-07 2008-01-03 231.370 1,997 +329 0.11% 462,046
2008-01-04 2008-01-02 229.247 1,668 +170 0.09% 382,385
2008-01-03 2007-12-31 237.738 1,498 -10 0.08% 356,132
2008-01-02 2007-12-27 244.106 1,508 -282 0.08% 368,112
2007-12-28 2007-12-24 254.719 1,790 +66 0.10% 455,948
2007-12-27 2007-12-20 246.229 1,724 +19 0.10% 424,498
2007-12-21 2007-12-19 197.408 1,705 +452 0.09% 336,580
2007-12-20 2007-12-18 239.861 1,253 -19 0.07% 300,546
2007-12-06 2007-12-04 329.013 1,272 -283 0.07% 418,504
2007-12-05 2007-12-03 301.418 1,555 -47 0.09% 468,705
2007-12-04 2007-11-30 295.050 1,602 -19 0.09% 472,670
2007-12-03 2007-11-29 292.927 1,621 -66 0.09% 474,835
2007-11-30 2007-11-28 292.927 1,687 +85 0.09% 494,168
2007-11-29 2007-11-27 299.295 1,602 +490 0.09% 479,471
2007-11-28 2007-11-26 299.295 1,112 +867 0.06% 332,816
2007-11-27 2007-11-23 273.823 245 -330 0.01% 67,087
2007-11-26 2007-11-22 256.842 575 -537 0.03% 147,684
2007-11-23 2007-11-21 267.455 1,112 +358 0.06% 297,410
2007-11-22 2007-11-20 267.455 754 -235 0.04% 201,661
2007-11-21 2007-11-19 261.087 989 -726 0.05% 258,215
2007-11-20 2007-11-16 229.247 1,715 -433 0.09% 393,159
2007-11-19 2007-11-15 220.757 2,148 +94 0.12% 474,186
2007-11-16 2007-11-14 233.493 2,054 +358 0.11% 479,594
2007-11-15 2007-11-13 220.757 1,696 -763 0.09% 374,404
2007-11-14 2007-11-12 233.493 2,459 -142 0.14% 574,159
2007-11-13 2007-11-09 258.965 2,601 +151 0.14% 673,567
2007-11-12 2007-11-08 273.823 2,450 +1,187 0.14% 670,867
2007-11-09 2007-11-07 256.842 1,263 +980 0.07% 324,392
2007-11-07 2007-11-05 212.266 283 +283 0.02% 60,071
2007-10-18 2007-10-16 178.304 0 -942
2007-10-17 2007-10-15 184.672 942 +942 0.05% 173,961
2007-09-21 2007-09-19 135.850 0 -188
2007-08-16 2007-08-14 137.973 188 +188 0.01% 25,939
2007-07-30 2007-07-26 171.936 0 -283
2007-07-27 2007-07-25 146.464 283 +283 0.02% 41,449
2007-07-25 2007-07-23 129.482 0 -471
2007-07-24 2007-07-20 131.605 471 +471 0.03% 61,986
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top