History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -11,250,959
2018-07-17 2018-07-13 0.510 11,250,959 +300,000 0.13% 5,737,989
2018-03-16 2018-03-14 0.510 10,950,959 +350,000 0.13% 5,584,989
2017-11-10 2017-11-08 0.510 10,600,959 +45,000 0.12% 5,406,489
2017-06-23 2017-06-21 0.510 10,555,959 -800,000 0.13% 5,383,539
2017-06-22 2017-06-20 0.510 11,355,959 +235,000 0.14% 5,791,539
2017-06-21 2017-06-19 0.530 11,120,959 +120,000 0.13% 5,894,108
2017-06-20 2017-06-16 0.510 11,000,959 +190,000 0.13% 5,610,489
2017-06-19 2017-06-15 0.495 10,810,959 +615,000 0.13% 5,351,425
2017-06-16 2017-06-14 0.485 10,195,959 +700,000 0.12% 4,945,040
2017-06-14 2017-06-12 0.480 9,495,959 -175,000 0.11% 4,558,060
2017-06-13 2017-06-09 0.490 9,670,959 +1,505,000 0.12% 4,738,770
2017-06-12 2017-06-08 0.540 8,165,959 -880,000 0.12% 4,409,618
2017-06-09 2017-06-07 0.520 9,045,959 +125,000 0.13% 4,703,899
2017-06-08 2017-06-06 0.550 8,920,959 -180,000 0.13% 4,906,527
2017-06-07 2017-06-05 0.550 9,100,959 +155,000 0.13% 5,005,527
2017-06-06 2017-06-02 0.570 8,945,959 -940,000 0.13% 5,099,197
2017-06-05 2017-06-01 0.550 9,885,959 -215,000 0.14% 5,437,277
2017-06-02 2017-05-31 0.570 10,100,959 +475,000 0.14% 5,757,547
2017-06-01 2017-05-29 0.600 9,625,959 -1,680,000 0.14% 5,775,575
2017-05-31 2017-05-26 0.580 11,305,959 -430,000 0.16% 6,557,456
2017-05-29 2017-05-25 0.580 11,735,959 +1,850,000 0.17% 6,806,856
2017-05-26 2017-05-24 0.560 9,885,959 -550,000 0.14% 5,536,137
2017-05-25 2017-05-23 0.540 10,435,959 +530,000 0.15% 5,635,418
2017-05-24 2017-05-22 0.520 9,905,959 +240,000 0.14% 5,151,099
2017-05-23 2017-05-19 0.510 9,665,959 -145,000 0.14% 4,929,639
2017-05-22 2017-05-18 0.480 9,810,959 +530,000 0.14% 4,709,260
2017-05-19 2017-05-17 0.485 9,280,959 -20,000 0.13% 4,501,265
2017-05-18 2017-05-16 0.475 9,300,959 -2,710,000 0.13% 4,417,956
2017-05-17 2017-05-15 0.450 12,010,959 -600,000 0.17% 5,404,932
2017-05-16 2017-05-12 0.465 12,610,959 -120,000 0.18% 5,864,096
2017-05-15 2017-05-11 0.415 12,730,959 -325,000 0.18% 5,283,348
2017-05-12 2017-05-10 0.405 13,055,959 +200,000 0.19% 5,287,663
2017-05-11 2017-05-09 0.410 12,855,959 -65,000 0.18% 5,270,943
2017-05-10 2017-05-08 0.405 12,920,959 -720,000 0.18% 5,232,988
2017-05-09 2017-05-05 0.380 13,640,959 +390,000 0.20% 5,183,564
2017-05-08 2017-05-04 0.370 13,250,959 -15,000 0.19% 4,902,855
2017-05-05 2017-05-02 0.360 13,265,959 -270,000 0.19% 4,775,745
2017-05-04 2017-04-28 0.355 13,535,959 +375,000 0.19% 4,805,265
2017-05-02 2017-04-27 0.350 13,160,959 +385,000 0.19% 4,606,336
2017-04-28 2017-04-26 0.340 12,775,959 -25,000 0.18% 4,343,826
2017-04-27 2017-04-25 0.340 12,800,959 +240,000 0.18% 4,352,326
2017-04-26 2017-04-24 0.320 12,560,959 -695,000 0.18% 4,019,507
2017-04-25 2017-04-21 0.330 13,255,959 -50,000 0.19% 4,374,466
2017-04-24 2017-04-20 0.315 13,305,959 +35,000 0.19% 4,191,377
2017-04-21 2017-04-19 0.305 13,270,959 -200,000 0.19% 4,047,642
2017-04-20 2017-04-18 0.300 13,470,959 -640,000 0.20% 4,041,288
2017-04-19 2017-04-13 0.305 14,110,959 -490,000 0.21% 4,303,842
2017-04-18 2017-04-12 0.305 14,600,959 +2,675,000 0.22% 4,453,292
2017-04-13 2017-04-11 0.305 11,925,959 -290,000 0.18% 3,637,417
2017-04-12 2017-04-10 0.290 12,215,959 -25,000 0.19% 3,542,628
2017-04-11 2017-04-07 0.280 12,240,959 +1,715,000 0.19% 3,427,469
2017-04-10 2017-04-06 0.270 10,525,959 +290,000 0.16% 2,842,009
2017-04-07 2017-04-05 0.250 10,235,959 -290,000 0.16% 2,558,990
2017-04-05 2017-03-31 0.250 10,525,959 -40,000 0.18% 2,631,490
2017-03-31 2017-03-29 0.249 10,565,959 -135,000 0.18% 2,630,924
2017-03-30 2017-03-28 0.250 10,700,959 -280,000 0.18% 2,675,240
2017-03-29 2017-03-27 0.247 10,980,959 -235,000 0.19% 2,712,297
2017-03-27 2017-03-23 0.248 11,215,959 -850,000 0.19% 2,781,558
2017-03-22 2017-03-20 0.249 12,065,959 -210,000 0.21% 3,004,424
2017-03-21 2017-03-17 0.248 12,275,959 -15,000 0.21% 3,044,438
2017-03-20 2017-03-16 0.248 12,290,959 -735,000 0.21% 3,048,158
2017-03-16 2017-03-14 0.245 13,025,959 -30,000 0.22% 3,191,360
2017-03-15 2017-03-13 0.247 13,055,959 -415,000 0.22% 3,224,822
2017-03-14 2017-03-10 0.245 13,470,959 -10,000 0.23% 3,300,385
2017-03-09 2017-03-07 0.243 13,480,959 +175,000 0.23% 3,275,873
2017-03-08 2017-03-06 0.245 13,305,959 -250,000 0.23% 3,259,960
2017-03-06 2017-03-02 0.245 13,555,959 +405,000 0.23% 3,321,210
2017-03-03 2017-03-01 0.245 13,150,959 +15,000 0.23% 3,221,985
2017-03-02 2017-02-28 0.248 13,135,959 +330,000 0.23% 3,257,718
2017-03-01 2017-02-27 0.241 12,805,959 +1,140,000 0.22% 3,086,236
2017-02-28 2017-02-24 0.231 11,665,959 +365,000 0.20% 2,694,837
2017-02-23 2017-02-21 0.205 11,300,959 -150,000 0.19% 2,316,697
2017-02-22 2017-02-20 0.200 11,450,959 +270,000 0.20% 2,290,192
2017-02-21 2017-02-17 0.207 11,180,959 -10,000 0.19% 2,314,459
2017-02-20 2017-02-16 0.210 11,190,959 +100,000 0.19% 2,350,101
2017-02-17 2017-02-15 0.203 11,090,959 -1,210,000 0.19% 2,251,465
2017-02-16 2017-02-14 0.209 12,300,959 +45,000 0.21% 2,570,900
2017-02-15 2017-02-13 0.239 12,255,959 -25,000 0.21% 2,929,174
2017-02-14 2017-02-10 0.255 12,280,959 -400,000 0.21% 3,131,645
2017-02-13 2017-02-09 0.255 12,680,959 -50,000 0.22% 3,233,645
2017-02-10 2017-02-08 0.255 12,730,959 +130,000 0.22% 3,246,395
2017-02-09 2017-02-07 0.255 12,600,959 -2,000,000 0.22% 3,213,245
2017-02-08 2017-02-06 0.255 14,600,959 -300,000 0.25% 3,723,245
2017-02-07 2017-02-03 0.255 14,900,959 -80,000 0.26% 3,799,745
2017-02-06 2017-02-02 0.255 14,980,959 +245,000 0.26% 3,820,145
2017-02-02 2017-01-27 0.255 14,735,959 -1,985,000 0.25% 3,757,670
2017-02-01 2017-01-25 0.249 16,720,959 +400,000 0.29% 4,163,519
2017-01-26 2017-01-24 0.243 16,320,959 -490,000 0.28% 3,965,993
2017-01-25 2017-01-23 0.242 16,810,959 +350,000 0.29% 4,068,252
2017-01-24 2017-01-20 0.236 16,460,959 -45,000 0.28% 3,884,786
2017-01-23 2017-01-19 0.235 16,505,959 -220,000 0.28% 3,878,900
2017-01-20 2017-01-18 0.234 16,725,959 +2,330,000 0.29% 3,913,874
2017-01-19 2017-01-17 0.246 14,395,959 -2,995,000 0.25% 3,541,406
2017-01-18 2017-01-16 0.246 17,390,959 +1,220,000 0.30% 4,278,176
2017-01-17 2017-01-13 0.237 16,170,959 +965,000 0.28% 3,832,517
2017-01-13 2017-01-11 0.204 15,205,959 -265,000 0.26% 3,102,016
2017-01-12 2017-01-10 0.203 15,470,959 +5,000 0.27% 3,140,605
2017-01-11 2017-01-09 0.204 15,465,959 +100,000 0.27% 3,155,056
2017-01-10 2017-01-06 0.206 15,365,959 +1,595,000 0.26% 3,165,388
2016-12-29 2016-12-23 0.201 13,770,959 +250,000 0.24% 2,767,963
2016-12-28 2016-12-22 0.205 13,520,959 -240,000 0.23% 2,771,797
2016-12-23 2016-12-21 0.205 13,760,959 +240,000 0.24% 2,820,997
2016-12-22 2016-12-20 0.209 13,520,959 -60,000 0.23% 2,825,880
2016-12-21 2016-12-19 0.209 13,580,959 +60,000 0.23% 2,838,420
2016-12-20 2016-12-16 0.209 13,520,959 +30,000 0.23% 2,825,880
2016-12-19 2016-12-15 0.209 13,490,959 -75,000 0.23% 2,819,610
2016-12-16 2016-12-14 0.210 13,565,959 +10,000 0.23% 2,848,851
2016-12-15 2016-12-13 0.208 13,555,959 -140,000 0.23% 2,819,639
2016-12-14 2016-12-12 0.207 13,695,959 +380,000 0.23% 2,835,064
2016-12-13 2016-12-09 0.220 13,315,959 -665,000 0.23% 2,929,511
2016-12-12 2016-12-08 0.227 13,980,959 -120,000 0.24% 3,173,678
2016-12-09 2016-12-07 0.231 14,100,959 +410,000 0.24% 3,257,322
2016-12-08 2016-12-06 0.237 13,690,959 +50,000 0.23% 3,244,757
2016-12-07 2016-12-05 0.238 13,640,959 -1,070,000 0.23% 3,246,548
2016-12-06 2016-12-02 0.232 14,710,959 -135,000 0.25% 3,412,942
2016-12-05 2016-12-01 0.235 14,845,959 -250,000 0.25% 3,488,800
2016-12-02 2016-11-30 0.242 15,095,959 -50,000 0.26% 3,653,222
2016-11-30 2016-11-28 0.245 15,145,959 +290,000 0.26% 3,710,760
2016-11-29 2016-11-25 0.245 14,855,959 +240,000 0.30% 3,639,710
2016-11-28 2016-11-24 0.244 14,615,959 -55,000 0.30% 3,566,294
2016-11-25 2016-11-23 0.248 14,670,959 -895,000 0.30% 3,638,398
2016-11-24 2016-11-22 0.244 15,565,959 +270,000 0.32% 3,798,094
2016-11-23 2016-11-21 0.246 15,295,959 -90,000 0.31% 3,762,806
2016-11-22 2016-11-18 0.246 15,385,959 -950,000 0.31% 3,784,946
2016-11-21 2016-11-17 0.243 16,335,959 -140,000 0.33% 3,969,638
2016-11-18 2016-11-16 0.240 16,475,959 -4,220,000 0.34% 3,954,230
2016-11-17 2016-11-15 0.248 20,695,959 -2,200,000 0.42% 5,132,598
2016-11-16 2016-11-14 0.248 22,895,959 +1,065,000 0.47% 5,678,198
2016-11-15 2016-11-11 0.247 21,830,959 +1,965,000 0.44% 5,392,247
2016-11-14 2016-11-10 0.240 19,865,959 +475,000 0.40% 4,767,830
2016-11-11 2016-11-09 0.238 19,390,959 -1,870,000 0.39% 4,615,048
2016-11-10 2016-11-08 0.243 21,260,959 +1,060,000 0.43% 5,166,413
2016-11-09 2016-11-07 0.238 20,200,959 +1,915,000 0.41% 4,807,828
2016-11-08 2016-11-04 0.213 18,285,959 -360,000 0.37% 3,894,909
2016-11-07 2016-11-03 0.210 18,645,959 -455,000 0.38% 3,915,651
2016-11-04 2016-11-02 0.207 19,100,959 +525,000 0.39% 3,953,899
2016-11-03 2016-11-01 0.215 18,575,959 -30,000 0.38% 3,993,831
2016-11-02 2016-10-31 0.225 18,605,959 +195,000 0.38% 4,186,341
2016-11-01 2016-10-28 0.213 18,410,959 -3,220,000 0.37% 3,921,534
2016-10-31 2016-10-27 0.240 21,630,959 +915,000 0.44% 5,191,430
2016-10-28 2016-10-26 0.166 20,715,959 +1,070,000 0.42% 3,438,849
2016-10-27 2016-10-25 0.141 19,645,959 +3,305,131 0.40% 2,770,080
2016-10-26 2016-10-24 0.110 16,340,828 -355,000 0.33% 1,797,491
2016-10-25 2016-10-20 0.104 16,695,828 +300,000 0.34% 1,736,366
2016-10-24 2016-10-19 0.106 16,395,828 -35,000 0.34% 1,737,958
2016-10-19 2016-10-17 0.107 16,430,828 -450,000 0.34% 1,758,099
2016-10-18 2016-10-14 0.104 16,880,828 +10,000 0.35% 1,755,606
2016-10-17 2016-10-13 0.105 16,870,828 +220,000 0.35% 1,771,437
2016-10-13 2016-10-11 0.107 16,650,828 -435,000 0.34% 1,781,639
2016-10-12 2016-10-07 0.106 17,085,828 -50,000 0.35% 1,811,098
2016-10-11 2016-10-06 0.105 17,135,828 +60,000 0.35% 1,799,262
2016-10-06 2016-10-04 0.105 17,075,828 +600,000 0.35% 1,792,962
2016-10-05 2016-10-03 0.105 16,475,828 +100,000 0.34% 1,729,962
2016-10-03 2016-09-29 0.104 16,375,828 +600,000 0.34% 1,703,086
2016-09-30 2016-09-28 0.106 15,775,828 +450,000 0.32% 1,672,238
2016-09-28 2016-09-26 0.106 15,325,828 +10,000 0.31% 1,624,538
2016-09-27 2016-09-23 0.111 15,315,828 -5,000 0.31% 1,700,057
2016-09-26 2016-09-22 0.110 15,320,828 -90,000 0.31% 1,685,291
2016-09-23 2016-09-21 0.113 15,410,828 +425,000 0.32% 1,741,424
2016-09-22 2016-09-20 0.110 14,985,828 -500,000 0.31% 1,648,441
2016-09-21 2016-09-19 0.104 15,485,828 +750,000 0.32% 1,610,526
2016-09-20 2016-09-15 0.103 14,735,828 +435,000 0.30% 1,517,790
2016-09-15 2016-09-13 0.105 14,300,828 -795,000 0.29% 1,501,587
2016-09-13 2016-09-09 0.106 15,095,828 +35,000 0.31% 1,600,158
2016-09-08 2016-09-06 0.106 15,060,828 -250,000 0.31% 1,596,448
2016-09-07 2016-09-05 0.105 15,310,828 -100,000 0.31% 1,607,637
2016-09-06 2016-09-02 0.104 15,410,828 +350,000 0.32% 1,602,726
2016-09-01 2016-08-30 0.106 15,060,828 +200,000 0.31% 1,596,448
2016-08-31 2016-08-29 0.105 14,860,828 +100,000 0.30% 1,560,387
2016-08-30 2016-08-26 0.103 14,760,828 +405,000 0.30% 1,520,365
2016-08-26 2016-08-24 0.106 14,355,828 -200,000 0.29% 1,521,718
2016-08-25 2016-08-23 0.105 14,555,828 +300,000 0.30% 1,528,362
2016-08-23 2016-08-19 0.107 14,255,828 +200,000 0.29% 1,525,374
2016-08-22 2016-08-18 0.106 14,055,828 +950,000 0.29% 1,489,918
2016-08-19 2016-08-17 0.107 13,105,828 +345,000 0.27% 1,402,324
2016-08-17 2016-08-15 0.108 12,760,828 +100,000 0.26% 1,378,169
2016-08-16 2016-08-12 0.108 12,660,828 +210,000 0.26% 1,367,369
2016-08-15 2016-08-11 0.113 12,450,828 +100,000 0.25% 1,406,944
2016-08-10 2016-08-08 0.115 12,350,828 -10,000 0.25% 1,420,345
2016-08-09 2016-08-05 0.108 12,360,828 -200,000 0.25% 1,334,969
2016-08-08 2016-08-04 0.107 12,560,828 -310,000 0.26% 1,344,009
2016-08-05 2016-08-03 0.102 12,870,828 -200,000 0.26% 1,312,824
2016-08-04 2016-08-01 0.096 13,070,828 +950,000 0.27% 1,254,799
2016-08-03 2016-07-29 0.088 12,120,828 -580,000 0.25% 1,066,633
2016-08-01 2016-07-28 0.100 12,700,828 +260,000 0.26% 1,270,083
2016-07-29 2016-07-27 0.129 12,440,828 +170,000 0.25% 1,604,867
2016-07-28 2016-07-26 0.133 12,270,828 +200,000 0.25% 1,632,020
2016-07-26 2016-07-22 0.131 12,070,828 +280,000 0.25% 1,581,278
2016-07-25 2016-07-21 0.128 11,790,828 +10,000 0.24% 1,509,226
2016-07-22 2016-07-20 0.125 11,780,828 -1,960,000 0.24% 1,472,604
2016-07-21 2016-07-19 0.136 13,740,828 +645,000 0.28% 1,868,753
2016-07-20 2016-07-18 0.131 13,095,828 +470,000 0.27% 1,715,553
2016-07-18 2016-07-14 0.107 12,625,828 -560,000 0.26% 1,350,964
2016-07-14 2016-07-12 0.097 13,185,828 -120,000 0.27% 1,279,025
2016-07-11 2016-07-07 0.098 13,305,828 +10,000 0.27% 1,303,971
2016-07-08 2016-07-06 0.097 13,295,828 -355,000 0.27% 1,289,695
2016-07-05 2016-06-30 0.097 13,650,828 +220,000 0.28% 1,324,130
2016-07-04 2016-06-29 0.095 13,430,828 -70,000 0.27% 1,275,929
2016-06-30 2016-06-28 0.094 13,500,828 +355,000 0.28% 1,269,078
2016-06-29 2016-06-27 0.096 13,145,828 +100,000 0.27% 1,261,999
2016-06-28 2016-06-24 0.096 13,045,828 -205,000 0.27% 1,252,399
2016-06-24 2016-06-22 0.101 13,250,828 +100,000 0.27% 1,338,334
2016-06-20 2016-06-16 0.095 13,150,828 -185,000 0.27% 1,249,329
2016-06-17 2016-06-15 0.095 13,335,828 +65,000 0.27% 1,266,904
2016-06-16 2016-06-14 0.095 13,270,828 -200,000 0.27% 1,260,729
2016-06-15 2016-06-13 0.096 13,470,828 -45,000 0.28% 1,293,199
2016-06-14 2016-06-10 0.097 13,515,828 +145,000 0.28% 1,311,035
2016-06-10 2016-06-07 0.098 13,370,828 +100,000 0.27% 1,310,341
2016-06-07 2016-06-03 0.098 13,270,828 +100,000 0.27% 1,300,541
2016-06-03 2016-06-01 0.098 13,170,828 +500,000 0.27% 1,290,741
2016-05-27 2016-05-25 0.099 12,670,828 -85,000 0.27% 1,254,412
2016-05-26 2016-05-24 0.097 12,755,828 -15,000 0.28% 1,237,315
2016-05-25 2016-05-23 0.090 12,770,828 +100,000 0.28% 1,149,375
2016-05-23 2016-05-19 0.100 12,670,828 -120,000 0.27% 1,267,083
2016-05-20 2016-05-18 0.099 12,790,828 +110,000 0.28% 1,266,292
2016-05-17 2016-05-13 0.100 12,680,828 -190,000 0.27% 1,268,083
2016-05-16 2016-05-12 0.100 12,870,828 -100,000 0.28% 1,287,083
2016-05-13 2016-05-11 0.100 12,970,828 -160,000 0.28% 1,297,083
2016-05-12 2016-05-10 0.100 13,130,828 +20,000 0.28% 1,313,083
2016-05-11 2016-05-09 0.101 13,110,828 -140,000 0.28% 1,324,194
2016-05-10 2016-05-06 0.103 13,250,828 +100,000 0.29% 1,364,835
2016-05-09 2016-05-05 0.103 13,150,828 +301,000 0.29% 1,354,535
2016-05-06 2016-05-04 0.106 12,849,828 -110,000 0.29% 1,362,082
2016-05-05 2016-05-03 0.107 12,959,828 +25,000 0.29% 1,386,702
2016-05-04 2016-04-29 0.107 12,934,828 +120,000 0.29% 1,384,027
2016-05-03 2016-04-28 0.109 12,814,828 +40,000 0.29% 1,396,816
2016-04-29 2016-04-27 0.107 12,774,828 +225,000 0.29% 1,366,907
2016-04-26 2016-04-22 0.112 12,549,828 -20,000 0.31% 1,405,581
2016-04-25 2016-04-21 0.112 12,569,828 +50,000 0.31% 1,407,821
2016-04-22 2016-04-20 0.105 12,519,828 -180,000 0.31% 1,314,582
2016-04-21 2016-04-19 0.104 12,699,828 -475,000 0.31% 1,320,782
2016-04-20 2016-04-18 0.104 13,174,828 +40,000 0.32% 1,370,182
2016-04-19 2016-04-15 0.106 13,134,828 +10,000 0.32% 1,392,292
2016-04-18 2016-04-14 0.108 13,124,828 +215,000 0.32% 1,417,481
2016-04-15 2016-04-13 0.111 12,909,828 -435,000 0.32% 1,432,991
2016-04-14 2016-04-12 0.111 13,344,828 -255,000 0.33% 1,481,276
2016-04-13 2016-04-11 0.095 13,599,828 -2,290,000 0.33% 1,291,984
2016-04-12 2016-04-08 0.089 15,889,828 -105,000 0.39% 1,414,195
2016-04-11 2016-04-07 0.080 15,994,828 -130,000 0.39% 1,279,586
2016-04-08 2016-04-06 0.079 16,124,828 +1,285,000 0.40% 1,273,861
2016-04-07 2016-04-05 0.079 14,839,828 -20,000 0.36% 1,172,346
2016-04-06 2016-04-01 0.079 14,859,828 +765,000 0.36% 1,173,926
2016-04-05 2016-03-31 0.079 14,094,828 -40,000 0.35% 1,113,491
2016-04-01 2016-03-30 0.088 14,134,828 +210,000 0.35% 1,243,865
2016-03-31 2016-03-29 0.092 13,924,828 +15,000 0.34% 1,281,084
2016-03-30 2016-03-24 0.098 13,909,828 -20,000 0.34% 1,363,163
2016-03-29 2016-03-23 0.098 13,929,828 +75,000 0.34% 1,365,123
2016-03-23 2016-03-21 0.099 13,854,828 -340,000 0.34% 1,371,628
2016-03-22 2016-03-18 0.099 14,194,828 +170,000 0.35% 1,405,288
2016-03-21 2016-03-17 0.098 14,024,828 +350,000 0.34% 1,374,433
2016-03-18 2016-03-16 0.098 13,674,828 +110,000 0.34% 1,340,133
2016-03-17 2016-03-15 0.098 13,564,828 +15,000 0.33% 1,329,353
2016-03-16 2016-03-14 0.100 13,549,828 +230,000 0.33% 1,354,983
2016-03-15 2016-03-11 0.106 13,319,828 -100,000 0.33% 1,411,902
2016-03-14 2016-03-10 0.102 13,419,828 +100,000 0.33% 1,368,822
2016-03-11 2016-03-09 0.104 13,319,828 -900,000 0.33% 1,385,262
2016-03-10 2016-03-08 0.105 14,219,828 +1,550,000 0.35% 1,493,082
2016-03-09 2016-03-07 0.104 12,669,828 -250,000 0.31% 1,317,662
2016-03-08 2016-03-04 0.107 12,919,828 +50,000 0.32% 1,382,422
2016-03-07 2016-03-03 0.107 12,869,828 -825,000 0.32% 1,377,072
2016-03-04 2016-03-02 0.111 13,694,828 -760,000 0.34% 1,520,126
2016-03-03 2016-03-01 0.107 14,454,828 -30,000 0.35% 1,546,667
2016-03-02 2016-02-29 0.106 14,484,828 -120,000 0.36% 1,535,392
2016-03-01 2016-02-26 0.105 14,604,828 -160,000 0.36% 1,533,507
2016-02-29 2016-02-25 0.101 14,764,828 -35,000 0.36% 1,491,248
2016-02-26 2016-02-24 0.109 14,799,828 -205,000 0.36% 1,613,181
2016-02-25 2016-02-23 0.112 15,004,828 +200,000 0.37% 1,680,541
2016-02-24 2016-02-22 0.110 14,804,828 +455,000 0.36% 1,628,531
2016-02-23 2016-02-19 0.100 14,349,828 -1,790,000 0.35% 1,434,983
2016-02-22 2016-02-18 0.103 16,139,828 +1,620,000 0.40% 1,662,402
2016-02-19 2016-02-17 0.082 14,519,828 -25,000 0.36% 1,190,626
2016-02-18 2016-02-16 0.081 14,544,828 +80,000 0.36% 1,178,131
2016-02-16 2016-02-12 0.080 14,464,828 -15,000 0.35% 1,157,186
2016-02-15 2016-02-11 0.075 14,479,828 -2,675,000 0.35% 1,085,987
2016-02-12 2016-02-05 0.080 17,154,828 -150,000 0.42% 1,372,386
2016-02-04 2016-02-02 0.087 17,304,828 -20,000 0.42% 1,505,520
2016-02-02 2016-01-29 0.087 17,324,828 -120,000 0.42% 1,507,260
2016-02-01 2016-01-28 0.082 17,444,828 +120,000 0.43% 1,430,476
2016-01-29 2016-01-27 0.085 17,324,828 +75,000 0.42% 1,472,610
2016-01-27 2016-01-25 0.084 17,249,828 -50,000 0.42% 1,448,986
2016-01-26 2016-01-22 0.084 17,299,828 +20,000 0.42% 1,453,186
2016-01-25 2016-01-21 0.083 17,279,828 +400,000 0.42% 1,434,226
2016-01-22 2016-01-20 0.092 16,879,828 +1,420,000 0.41% 1,552,944
2016-01-21 2016-01-19 0.113 15,459,828 +810,000 0.38% 1,746,961
2016-01-20 2016-01-18 0.130 14,649,828 -85,000 0.36% 1,904,478
2016-01-19 2016-01-15 0.139 14,734,828 -650,000 0.36% 2,048,141
2016-01-18 2016-01-14 0.145 15,384,828 +600,000 0.38% 2,230,800
2016-01-15 2016-01-13 0.151 14,784,828 +20,000 0.36% 2,232,509
2016-01-14 2016-01-12 0.146 14,764,828 -135,000 0.36% 2,155,665
2016-01-13 2016-01-11 0.140 14,899,828 -310,000 0.37% 2,085,976
2016-01-11 2016-01-07 0.149 15,209,828 -155,000 0.37% 2,266,264
2016-01-08 2016-01-06 0.142 15,364,828 +100,000 0.38% 2,181,806
2016-01-07 2016-01-05 0.142 15,264,828 +65,000 0.37% 2,167,606
2016-01-06 2016-01-04 0.146 15,199,828 -525,000 0.37% 2,219,175
2016-01-05 2015-12-31 0.150 15,724,828 +310,000 0.39% 2,358,724
2016-01-04 2015-12-29 0.150 15,414,828 -935,000 0.38% 2,312,224
2015-12-30 2015-12-28 0.148 16,349,828 -675,000 0.40% 2,419,775
2015-12-29 2015-12-24 0.158 17,024,828 +420,000 0.42% 2,689,923
2015-12-28 2015-12-22 0.155 16,604,828 +215,000 0.41% 2,573,748
2015-12-23 2015-12-21 0.159 16,389,828 +130,000 0.40% 2,605,983
2015-12-22 2015-12-18 0.161 16,259,828 +145,000 0.40% 2,617,832
2015-12-21 2015-12-17 0.162 16,114,828 +350,000 0.40% 2,610,602
2015-12-18 2015-12-16 0.159 15,764,828 +900,000 0.39% 2,506,608
2015-12-17 2015-12-15 0.163 14,864,828 +850,000 0.36% 2,422,967
2015-12-16 2015-12-14 0.158 14,014,828 +110,000 0.34% 2,214,343
2015-12-15 2015-12-11 0.166 13,904,828 -30,000 0.34% 2,308,201
2015-12-14 2015-12-10 0.175 13,934,828 +255,000 0.34% 2,438,595
2015-12-10 2015-12-08 0.139 13,679,828 -90,000 0.34% 1,901,496
2015-12-09 2015-12-07 0.149 13,769,828 +475,000 0.34% 2,051,704
2015-12-08 2015-12-04 0.150 13,294,828 -435,000 0.33% 1,994,224
2015-12-07 2015-12-03 0.147 13,729,828 +535,000 0.34% 2,018,285
2015-12-04 2015-12-02 0.173 13,194,828 +5,000 0.32% 2,282,705
2015-12-02 2015-11-30 0.180 13,189,828 +150,000 0.32% 2,374,169
2015-11-27 2015-11-25 0.200 13,039,828 -80,000 0.32% 2,607,966
2015-11-26 2015-11-24 0.195 13,119,828 -250,000 0.32% 2,558,366
2015-11-25 2015-11-23 0.192 13,369,828 +120,000 0.33% 2,567,007
2015-11-24 2015-11-20 0.202 13,249,828 +300,000 0.32% 2,676,465
2015-11-20 2015-11-18 0.206 12,949,828 -250,000 0.32% 2,667,665
2015-11-19 2015-11-17 0.208 13,199,828 +10,000 0.32% 2,745,564
2015-11-18 2015-11-16 0.216 13,189,828 +60,000 0.32% 2,849,003
2015-11-16 2015-11-12 0.221 13,129,828 +350,000 0.32% 2,901,692
2015-11-13 2015-11-11 0.220 12,779,828 +5,000 0.31% 2,811,562
2015-11-12 2015-11-10 0.230 12,774,828 +100,000 0.31% 2,938,210
2015-11-11 2015-11-09 0.240 12,674,828 +30,000 0.31% 3,041,959
2015-11-10 2015-11-06 0.245 12,644,828 +205,000 0.31% 3,097,983
2015-11-06 2015-11-04 0.255 12,439,828 -300,000 0.31% 3,172,156
2015-11-04 2015-11-02 0.248 12,739,828 +405,000 0.32% 3,159,477
2015-11-03 2015-10-30 0.255 12,334,828 +100,000 0.31% 3,145,381
2015-11-02 2015-10-29 0.250 12,234,828 +100,000 0.31% 3,058,707
2015-10-29 2015-10-27 0.250 12,134,828 -200,000 0.30% 3,033,707
2015-10-28 2015-10-26 0.255 12,334,828 +260,000 0.31% 3,145,381
2015-10-26 2015-10-22 0.270 12,074,828 -70,000 0.30% 3,260,204
2015-10-23 2015-10-20 0.275 12,144,828 +530,000 0.30% 3,339,828
2015-10-22 2015-10-19 0.290 11,614,828 -60,000 0.29% 3,368,300
2015-10-20 2015-10-16 0.280 11,674,828 +100,000 0.29% 3,268,952
2015-10-16 2015-10-14 0.285 11,574,828 -190,000 0.29% 3,298,826
2015-10-15 2015-10-13 0.295 11,764,828 +100,000 0.30% 3,470,624
2015-10-14 2015-10-12 0.300 11,664,828 +120,000 0.29% 3,499,448
2015-10-13 2015-10-09 0.300 11,544,828 +10,000 0.29% 3,463,448
2015-10-12 2015-10-08 0.300 11,534,828 +120,000 0.29% 3,460,448
2015-10-09 2015-10-07 0.305 11,414,828 -120,000 0.29% 3,481,523
2015-10-07 2015-10-05 0.300 11,534,828 +4,685,000 0.29% 3,460,448
2015-10-06 2015-10-02 0.300 6,849,828 +145,000 0.17% 2,054,948
2015-10-05 2015-09-30 0.310 6,704,828 -260,000 0.17% 2,078,497
2015-10-02 2015-09-29 0.310 6,964,828 +120,000 0.17% 2,159,097
2015-09-29 2015-09-24 0.315 6,844,828 -1,015,000 0.17% 2,156,121
2015-09-25 2015-09-23 0.315 7,859,828 +125,000 0.20% 2,475,846
2015-09-24 2015-09-22 0.320 7,734,828 +15,000 0.19% 2,475,145
2015-09-22 2015-09-18 0.325 7,719,828 +35,000 0.19% 2,508,944
2015-09-18 2015-09-16 0.330 7,684,828 -105,000 0.19% 2,535,993
2015-09-17 2015-09-15 0.320 7,789,828 -50,000 0.20% 2,492,745
2015-09-15 2015-09-11 0.325 7,839,828 -200,000 0.20% 2,547,944
2015-09-14 2015-09-10 0.325 8,039,828 -100,000 0.20% 2,612,944
2015-09-11 2015-09-09 0.325 8,139,828 -380,000 0.20% 2,645,444
2015-09-10 2015-09-08 0.335 8,519,828 +1,100,000 0.21% 2,854,142
2015-09-09 2015-09-07 0.330 7,419,828 +100,000 0.19% 2,448,543
2015-09-08 2015-09-04 0.330 7,319,828 +140,000 0.18% 2,415,543
2015-09-07 2015-09-02 0.300 7,179,828 -220,000 0.18% 2,153,948
2015-09-04 2015-09-01 0.280 7,399,828 -30,000 0.20% 2,071,952
2015-08-31 2015-08-27 0.255 7,429,828 +15,000 0.22% 1,894,606
2015-08-28 2015-08-26 0.246 7,414,828 -320,000 0.22% 1,824,048
2015-08-27 2015-08-25 0.245 7,734,828 -115,000 0.23% 1,895,033
2015-08-26 2015-08-24 0.275 7,849,828 +55,000 0.23% 2,158,703
2015-08-25 2015-08-21 0.305 7,794,828 +20,000 0.23% 2,377,423
2015-08-24 2015-08-20 0.305 7,774,828 -45,000 0.23% 2,371,323
2015-08-21 2015-08-19 0.305 7,819,828 -50,000 0.23% 2,385,048
2015-08-20 2015-08-18 0.310 7,869,828 +50,000 0.23% 2,439,647
2015-08-19 2015-08-17 0.310 7,819,828 -950,000 0.23% 2,424,147
2015-08-18 2015-08-14 0.310 8,769,828 +260,000 0.26% 2,718,647
2015-08-17 2015-08-13 0.310 8,509,828 +80,000 0.25% 2,638,047
2015-08-14 2015-08-12 0.310 8,429,828 -120,000 0.25% 2,613,247
2015-08-13 2015-08-11 0.310 8,549,828 +895,000 0.25% 2,650,447
2015-08-12 2015-08-10 0.310 7,654,828 -250,000 0.22% 2,372,997
2015-08-11 2015-08-07 0.320 7,904,828 +515,000 0.23% 2,529,545
2015-08-07 2015-08-05 0.315 7,389,828 +95,000 0.22% 2,327,796
2015-08-05 2015-08-03 0.315 7,294,828 -105,000 0.21% 2,297,871
2015-08-04 2015-07-31 0.320 7,399,828 +90,000 0.22% 2,367,945
2015-08-03 2015-07-30 0.320 7,309,828 -230,000 0.21% 2,339,145
2015-07-30 2015-07-28 0.320 7,539,828 -100,000 0.22% 2,412,745
2015-07-29 2015-07-27 0.320 7,639,828 -95,000 0.22% 2,444,745
2015-07-28 2015-07-24 0.325 7,734,828 -105,000 0.23% 2,513,819
2015-07-27 2015-07-23 0.340 7,839,828 -60,000 0.23% 2,665,542
2015-07-24 2015-07-22 0.340 7,899,828 +25,000 0.23% 2,685,942
2015-07-23 2015-07-21 0.320 7,874,828 +95,000 0.23% 2,519,945
2015-07-22 2015-07-20 0.340 7,779,828 +100,000 0.23% 2,645,142
2015-07-21 2015-07-17 0.345 7,679,828 +300,000 0.23% 2,649,541
2015-07-20 2015-07-16 0.345 7,379,828 -515,000 0.22% 2,546,041
2015-07-17 2015-07-15 0.350 7,894,828 +335,000 0.23% 2,763,190
2015-07-16 2015-07-14 0.380 7,559,828 +600,000 0.22% 2,872,735
2015-07-15 2015-07-13 0.380 6,959,828 -140,000 0.20% 2,644,735
2015-07-14 2015-07-10 0.350 7,099,828 +320,000 0.21% 2,484,940
2015-07-13 2015-07-09 0.320 6,779,828 +90,000 0.20% 2,169,545
2015-07-10 2015-07-08 0.290 6,689,828 +50,000 0.20% 1,940,050
2015-07-09 2015-07-07 0.395 6,639,828 +10,000 0.20% 2,622,732
2015-07-08 2015-07-06 0.450 6,629,828 +125,000 0.19% 2,983,423
2015-07-06 2015-07-02 0.530 6,504,828 -20,000 0.19% 3,447,559
2015-07-03 2015-06-30 0.540 6,524,828 -200,000 0.19% 3,523,407
2015-07-02 2015-06-29 0.550 6,724,828 +85,000 0.20% 3,698,655
2015-06-30 2015-06-26 0.570 6,639,828 -50,000 0.20% 3,784,702
2015-06-29 2015-06-25 0.580 6,689,828 -5,000 0.20% 3,880,100
2015-06-26 2015-06-24 0.570 6,694,828 -110,000 0.20% 3,816,052
2015-06-25 2015-06-23 0.570 6,804,828 +70,000 0.20% 3,878,752
2015-06-24 2015-06-22 0.610 6,734,828 +410,000 0.20% 4,108,245
2015-06-23 2015-06-19 0.620 6,324,828 +40,000 0.19% 3,921,393
2015-06-22 2015-06-18 0.590 6,284,828 +15,000 0.18% 3,708,049
2015-06-19 2015-06-17 0.600 6,269,828 +110,000 0.18% 3,761,897
2015-06-18 2015-06-16 0.610 6,159,828 -25,000 0.18% 3,757,495
2015-06-17 2015-06-15 0.610 6,184,828 +60,000 0.18% 3,772,745
2015-06-16 2015-06-12 0.610 6,124,828 -60,000 0.18% 3,736,145
2015-06-15 2015-06-11 0.610 6,184,828 +25,000 0.18% 3,772,745
2015-06-12 2015-06-10 0.620 6,159,828 -25,000 0.18% 3,819,093
2015-06-11 2015-06-09 0.610 6,184,828 -15,000 0.18% 3,772,745
2015-06-10 2015-06-08 0.630 6,199,828 +45,000 0.18% 3,905,892
2015-06-09 2015-06-05 0.620 6,154,828 +210,000 0.18% 3,815,993
2015-06-08 2015-06-04 0.640 5,944,828 -80,000 0.18% 3,804,690
2015-06-05 2015-06-03 0.650 6,024,828 +80,000 0.18% 3,916,138
2015-06-04 2015-06-02 0.660 5,944,828 -40,000 0.18% 3,923,586
2015-06-03 2015-06-01 0.670 5,984,828 +15,000 0.18% 4,009,835
2015-06-02 2015-05-29 0.670 5,969,828 -55,000 0.18% 3,999,785
2015-06-01 2015-05-28 0.690 6,024,828 +125,000 0.18% 4,157,131
2015-05-29 2015-05-27 0.690 5,899,828 -20,000 0.17% 4,070,881
2015-05-28 2015-05-26 0.670 5,919,828 +580,000 0.17% 3,966,285
2015-05-27 2015-05-22 0.740 5,339,828 +140,000 0.16% 3,951,473
2015-05-26 2015-05-21 0.760 5,199,828 +75,000 0.15% 3,951,869
2015-05-22 2015-05-20 0.770 5,124,828 -210,000 0.15% 3,946,118
2015-05-21 2015-05-19 0.760 5,334,828 +65,000 0.16% 4,054,469
2015-05-20 2015-05-18 0.800 5,269,828 +295,000 0.16% 4,215,862
2015-05-19 2015-05-15 0.830 4,974,828 +320,000 0.15% 4,129,107
2015-05-18 2015-05-14 0.830 4,654,828 +70,000 0.14% 3,863,507
2015-05-15 2015-05-13 0.830 4,584,828 -300,000 0.14% 3,805,407
2015-05-14 2015-05-12 0.810 4,884,828 -145,000 0.14% 3,956,711
2015-05-13 2015-05-11 0.850 5,029,828 +445,000 0.15% 4,275,354
2015-05-12 2015-05-08 0.880 4,584,828 -135,000 0.14% 4,034,649
2015-05-11 2015-05-07 0.880 4,719,828 +45,000 0.14% 4,153,449
2015-05-08 2015-05-06 0.880 4,674,828 +175,000 0.14% 4,113,849
2015-05-06 2015-05-04 0.890 4,499,828 +660,000 0.13% 4,004,847
2015-05-05 2015-04-30 0.850 3,839,828 -105,000 0.11% 3,263,854
2015-05-04 2015-04-29 0.830 3,944,828 -430,000 0.12% 3,274,207
2015-04-30 2015-04-28 0.820 4,374,828 +500,000 0.13% 3,587,359
2015-04-29 2015-04-27 0.800 3,874,828 -160,000 0.11% 3,099,862
2015-04-28 2015-04-24 0.780 4,034,828 -115,000 0.12% 3,147,166
2015-04-27 2015-04-23 0.820 4,149,828 -230,000 0.12% 3,402,859
2015-04-24 2015-04-22 0.720 4,379,828 +760,000 0.13% 3,153,476
2015-04-23 2015-04-21 0.690 3,619,828 +75,000 0.11% 2,497,681
2015-04-22 2015-04-20 0.690 3,544,828 -270,000 0.10% 2,445,931
2015-04-21 2015-04-17 0.680 3,814,828 +240,000 0.11% 2,594,083
2015-04-20 2015-04-16 0.690 3,574,828 -90,000 0.11% 2,466,631
2015-04-17 2015-04-15 0.680 3,664,828 -130,000 0.11% 2,492,083
2015-04-16 2015-04-14 0.690 3,794,828 +170,000 0.11% 2,618,431
2015-04-15 2015-04-13 0.690 3,624,828 +125,000 0.11% 2,501,131
2015-04-14 2015-04-10 0.680 3,499,828 -190,000 0.10% 2,379,883
2015-04-13 2015-04-09 0.660 3,689,828 +255,000 0.11% 2,435,286
2015-04-10 2015-04-08 0.680 3,434,828 +65,000 0.10% 2,335,683
2015-04-08 2015-04-01 0.700 3,369,828 +60,000 0.10% 2,358,880
2015-04-02 2015-03-31 0.630 3,309,828 +110,000 0.10% 2,085,192
2015-04-01 2015-03-30 0.640 3,199,828 -90,000 0.09% 2,047,890
2015-03-30 2015-03-26 0.640 3,289,828 +15,000 0.10% 2,105,490
2015-03-27 2015-03-25 0.650 3,274,828 +125,000 0.10% 2,128,638
2015-03-25 2015-03-23 0.660 3,149,828 +45,000 0.10% 2,078,886
2015-03-24 2015-03-20 0.680 3,104,828 -40,000 0.10% 2,111,283
2015-03-23 2015-03-19 0.690 3,144,828 -310,000 0.10% 2,169,931
2015-03-20 2015-03-18 0.730 3,454,828 +165,000 0.11% 2,522,024
2015-03-19 2015-03-17 0.750 3,289,828 +170,000 0.10% 2,467,371
2015-03-18 2015-03-16 0.780 3,119,828 -340,000 0.10% 2,433,466
2015-03-17 2015-03-13 0.670 3,459,828 +160,000 0.11% 2,318,085
2015-03-16 2015-03-12 0.590 3,299,828 -2,420,000 0.10% 1,946,899
2015-01-15 2015-01-13 0.530 5,719,828 +270,000 0.18% 3,031,509
2015-01-14 2015-01-12 0.640 5,449,828 -3,425,000 0.17% 3,487,890
2015-01-13 2015-01-09 0.710 8,874,828 -850,000 0.28% 6,301,128
2015-01-12 2015-01-08 0.730 9,724,828 +6,440,000 0.31% 7,099,124
2014-12-19 2014-12-17 0.670 3,284,828 +155,000 0.10% 2,200,835
2014-12-18 2014-12-16 0.700 3,129,828 +10,000 0.10% 2,190,880
2014-12-17 2014-12-15 0.740 3,119,828 +200,000 0.10% 2,308,673
2014-12-16 2014-12-12 0.740 2,919,828 +300,000 0.09% 2,160,673
2014-12-15 2014-12-11 0.750 2,619,828 -400,000 0.08% 1,964,871
2014-12-11 2014-12-09 0.730 3,019,828 -5,000 0.10% 2,204,474
2014-12-09 2014-12-05 0.780 3,024,828 -80,000 0.10% 2,359,366
2014-12-08 2014-12-04 0.780 3,104,828 -165,000 0.10% 2,421,766
2014-12-05 2014-12-03 0.750 3,269,828 -100,000 0.10% 2,452,371
2014-12-04 2014-12-02 0.760 3,369,828 +220,000 0.11% 2,561,069
2014-12-03 2014-12-01 0.830 3,149,828 +5,000 0.10% 2,614,357
2014-12-02 2014-11-28 0.850 3,144,828 +50,000 0.10% 2,673,104
2014-12-01 2014-11-27 0.850 3,094,828 +20,000 0.10% 2,630,604
2014-11-28 2014-11-26 0.860 3,074,828 +60,000 0.10% 2,644,352
2014-11-27 2014-11-25 0.860 3,014,828 +45,000 0.10% 2,592,752
2014-11-26 2014-11-24 0.880 2,969,828 +315,000 0.09% 2,613,449
2014-11-25 2014-11-21 0.870 2,654,828 -45,000 0.08% 2,309,700
2014-11-24 2014-11-20 0.850 2,699,828 +30,000 0.09% 2,294,854
2014-11-21 2014-11-19 0.870 2,669,828 +20,000 0.08% 2,322,750
2014-11-20 2014-11-18 0.880 2,649,828 -145,000 0.08% 2,331,849
2014-11-19 2014-11-17 0.890 2,794,828 +250,000 0.09% 2,487,397
2014-11-18 2014-11-14 0.910 2,544,828 -265,000 0.08% 2,315,793
2014-11-17 2014-11-13 0.900 2,809,828 +90,000 0.09% 2,528,845
2014-11-14 2014-11-12 0.900 2,719,828 -165,000 0.09% 2,447,845
2014-11-13 2014-11-11 0.900 2,884,828 -10,000 0.09% 2,596,345
2014-11-12 2014-11-10 0.900 2,894,828 -100,000 0.09% 2,605,345
2014-11-11 2014-11-07 0.900 2,994,828 -100,000 0.09% 2,695,345
2014-11-10 2014-11-06 0.910 3,094,828 -275,000 0.10% 2,816,293
2014-11-07 2014-11-05 0.910 3,369,828 +310,000 0.11% 3,066,543
2014-11-05 2014-11-03 0.930 3,059,828 +15,000 0.10% 2,845,640
2014-11-04 2014-10-31 0.940 3,044,828 -410,000 0.10% 2,862,138
2014-11-03 2014-10-30 0.910 3,454,828 +115,000 0.11% 3,143,893
2014-10-31 2014-10-29 0.920 3,339,828 -70,000 0.11% 3,072,642
2014-10-30 2014-10-28 0.910 3,409,828 +180,000 0.11% 3,102,943
2014-10-29 2014-10-27 0.920 3,229,828 +20,000 0.10% 2,971,442
2014-10-28 2014-10-24 0.920 3,209,828 -130,000 0.10% 2,953,042
2014-10-27 2014-10-23 0.860 3,339,828 +5,000 0.11% 2,872,252
2014-10-24 2014-10-22 0.980 3,334,828 -795,000 0.11% 3,268,131
2014-10-23 2014-10-21 0.950 4,129,828 +1,660,000 0.13% 3,923,337
2014-10-22 2014-10-20 0.870 2,469,828 -810,000 0.08% 2,148,750
2014-10-21 2014-10-17 0.850 3,279,828 -430,000 0.10% 2,787,854
2014-10-20 2014-10-16 0.840 3,709,828 -100,000 0.12% 3,116,256
2014-10-17 2014-10-15 0.830 3,809,828 +20,000 0.12% 3,162,157
2014-10-16 2014-10-14 0.830 3,789,828 -265,000 0.12% 3,145,557
2014-10-15 2014-10-13 0.820 4,054,828 +550,000 0.13% 3,324,959
2014-10-14 2014-10-10 0.840 3,504,828 +160,000 0.11% 2,944,056
2014-10-13 2014-10-09 0.850 3,344,828 +115,000 0.11% 2,843,104
2014-10-10 2014-10-08 0.850 3,229,828 +100,000 0.10% 2,745,354
2014-10-09 2014-10-07 0.850 3,129,828 +200,000 0.10% 2,660,354
2014-10-07 2014-10-03 0.860 2,929,828 -460,000 0.09% 2,519,652
2014-10-06 2014-09-30 0.860 3,389,828 +400,000 0.11% 2,915,252
2014-10-03 2014-09-29 0.860 2,989,828 -200,000 0.09% 2,571,252
2014-09-30 2014-09-26 0.860 3,189,828 -160,000 0.10% 2,743,252
2014-09-29 2014-09-25 0.860 3,349,828 -405,000 0.11% 2,880,852
2014-09-26 2014-09-24 0.840 3,754,828 -325,000 0.12% 3,154,056
2014-09-25 2014-09-23 0.850 4,079,828 -1,145,000 0.13% 3,467,854
2014-09-24 2014-09-22 0.840 5,224,828 +1,765,000 0.17% 4,388,856
2014-09-23 2014-09-19 0.860 3,459,828 -880,000 0.11% 2,975,452
2014-09-22 2014-09-18 0.850 4,339,828 +180,000 0.14% 3,688,854
2014-09-19 2014-09-17 0.860 4,159,828 +20,000 0.13% 3,577,452
2014-09-18 2014-09-16 0.860 4,139,828 -55,000 0.13% 3,560,252
2014-09-17 2014-09-15 0.850 4,194,828 +240,000 0.13% 3,565,604
2014-09-16 2014-09-12 0.870 3,954,828 +310,000 0.12% 3,440,700
2014-09-15 2014-09-11 0.880 3,644,828 -165,000 0.12% 3,207,449
2014-09-12 2014-09-10 0.870 3,809,828 -210,000 0.12% 3,314,550
2014-09-11 2014-09-08 0.870 4,019,828 +270,000 0.13% 3,497,250
2014-09-10 2014-09-05 0.880 3,749,828 +245,000 0.12% 3,299,849
2014-09-08 2014-09-04 0.870 3,504,828 -230,000 0.11% 3,049,200
2014-09-05 2014-09-03 0.870 3,734,828 -350,000 0.12% 3,249,300
2014-09-02 2014-08-29 0.850 4,084,828 -1,065,000 0.13% 3,472,104
2014-09-01 2014-08-28 0.870 5,149,828 -645,000 0.16% 4,480,350
2014-08-29 2014-08-27 0.880 5,794,828 -590,000 0.18% 5,099,449
2014-08-28 2014-08-26 0.840 6,384,828 +1,750,000 0.20% 5,363,256
2014-08-27 2014-08-25 0.840 4,634,828 +5,000 0.15% 3,893,256
2014-08-26 2014-08-22 0.840 4,629,828 +5,000 0.15% 3,889,056
2014-08-25 2014-08-21 0.840 4,624,828 +110,000 0.15% 3,884,856
2014-08-22 2014-08-20 0.840 4,514,828 +50,000 0.14% 3,792,456
2014-08-21 2014-08-19 0.840 4,464,828 -50,000 0.14% 3,750,456
2014-08-20 2014-08-18 0.840 4,514,828 -740,000 0.14% 3,792,456
2014-08-19 2014-08-15 0.830 5,254,828 -15,000 0.17% 4,361,507
2014-08-18 2014-08-14 0.830 5,269,828 +870,000 0.17% 4,373,957
2014-08-15 2014-08-13 0.830 4,399,828 -435,000 0.14% 3,651,857
2014-08-14 2014-08-12 0.840 4,834,828 -3,640,000 0.15% 4,061,256
2014-08-13 2014-08-11 0.840 8,474,828 +1,090,000 0.27% 7,118,856
2014-08-12 2014-08-08 0.850 7,384,828 +510,000 0.24% 6,277,104
2014-08-11 2014-08-07 0.850 6,874,828 +1,900,000 0.22% 5,843,604
2014-08-08 2014-08-06 0.840 4,974,828 +560,000 0.16% 4,178,856
2014-08-07 2014-08-05 0.860 4,414,828 -110,000 0.14% 3,796,752
2014-08-06 2014-08-04 0.840 4,524,828 +135,000 0.14% 3,800,856
2014-08-05 2014-08-01 0.830 4,389,828 -2,550,000 0.14% 3,643,557
2014-08-04 2014-07-31 0.810 6,939,828 +2,000,000 0.22% 5,621,261
2014-08-01 2014-07-30 0.780 4,939,828 -320,000 0.16% 3,853,066
2014-07-31 2014-07-29 0.740 5,259,828 +975,000 0.17% 3,892,273
2014-07-30 2014-07-28 0.810 4,284,828 -75,000 0.14% 3,470,711
2014-07-29 2014-07-25 0.850 4,359,828 -100,000 0.14% 3,705,854
2014-07-28 2014-07-24 0.840 4,459,828 -3,705,000 0.14% 3,746,256
2014-07-25 2014-07-23 0.870 8,164,828 -280,000 0.26% 7,103,400
2014-07-24 2014-07-22 0.780 8,444,828 +2,110,000 0.27% 6,586,966
2014-07-23 2014-07-21 0.690 6,334,828 +250,000 0.20% 4,371,031
2014-07-22 2014-07-18 0.660 6,084,828 +585,000 0.19% 4,015,986
2014-07-21 2014-07-17 0.670 5,499,828 -790,000 0.18% 3,684,885
2014-07-18 2014-07-16 0.640 6,289,828 -50,000 0.20% 4,025,490
2014-07-17 2014-07-15 0.640 6,339,828 +1,220,000 0.20% 4,057,490
2014-07-16 2014-07-14 0.650 5,119,828 -50,000 0.16% 3,327,888
2014-07-15 2014-07-11 0.640 5,169,828 +20,000 0.17% 3,308,690
2014-07-14 2014-07-10 0.640 5,149,828 -1,635,000 0.16% 3,295,890
2014-07-11 2014-07-09 0.570 6,784,828 +595,000 0.25% 3,867,352
2014-07-10 2014-07-08 0.550 6,189,828 -1,680,000 0.22% 3,404,405
2014-07-09 2014-07-07 0.520 7,869,828 -615,000 0.28% 4,092,311
2014-07-08 2014-07-04 0.500 8,484,828 -410,000 0.31% 4,242,414
2014-07-07 2014-07-03 0.480 8,894,828 -305,000 0.32% 4,269,517
2014-07-04 2014-07-02 0.485 9,199,828 -1,365,000 0.33% 4,461,917
2014-07-03 2014-06-30 0.485 10,564,828 -280,000 0.38% 5,123,942
2014-07-02 2014-06-27 0.490 10,844,828 -850,000 0.39% 5,313,966
2014-06-30 2014-06-26 0.485 11,694,828 +15,000 0.42% 5,671,992
2014-06-27 2014-06-25 0.485 11,679,828 -1,295,000 0.42% 5,664,717
2014-06-26 2014-06-24 0.470 12,974,828 +290,000 0.47% 6,098,169
2014-06-25 2014-06-23 0.465 12,684,828 +180,000 0.46% 5,898,445
2014-06-24 2014-06-20 0.455 12,504,828 +775,000 0.45% 5,689,697
2014-06-23 2014-06-19 0.470 11,729,828 -970,000 0.42% 5,513,019
2014-06-20 2014-06-18 0.460 12,699,828 +4,600,000 0.46% 5,841,921
2014-06-19 2014-06-17 0.430 8,099,828 +745,000 0.29% 3,482,926
2014-06-18 2014-06-16 0.420 7,354,828 +800,000 0.27% 3,089,028
2014-06-17 2014-06-13 0.415 6,554,828 -255,000 0.24% 2,720,254
2014-06-16 2014-06-12 0.415 6,809,828 +55,000 0.25% 2,826,079
2014-06-13 2014-06-11 0.415 6,754,828 -40,000 0.24% 2,803,254
2014-06-12 2014-06-10 0.415 6,794,828 -100,000 0.25% 2,819,854
2014-06-11 2014-06-09 0.420 6,894,828 -760,000 0.25% 2,895,828
2014-06-10 2014-06-06 0.415 7,654,828 -320,000 0.28% 3,176,754
2014-06-09 2014-06-05 0.415 7,974,828 -390,000 0.29% 3,309,554
2014-06-06 2014-06-04 0.415 8,364,828 -960,000 0.30% 3,471,404
2014-06-05 2014-06-03 0.415 9,324,828 -915,000 0.34% 3,869,804
2014-06-04 2014-05-30 0.415 10,239,828 -250,000 0.37% 4,249,529
2014-06-03 2014-05-29 0.410 10,489,828 +150,000 0.38% 4,300,829
2014-05-30 2014-05-28 0.415 10,339,828 +565,000 0.37% 4,291,029
2014-05-29 2014-05-27 0.425 9,774,828 -300,000 0.35% 4,154,302
2014-05-28 2014-05-26 0.415 10,074,828 +100,000 0.36% 4,181,054
2014-05-27 2014-05-23 0.415 9,974,828 -170,000 0.36% 4,139,554
2014-05-26 2014-05-22 0.410 10,144,828 -280,000 0.37% 4,159,379
2014-05-23 2014-05-21 0.405 10,424,828 -465,000 0.38% 4,222,055
2014-05-22 2014-05-20 0.405 10,889,828 -710,000 0.39% 4,410,380
2014-05-21 2014-05-19 0.405 11,599,828 -85,000 0.42% 4,697,930
2014-05-20 2014-05-16 0.410 11,684,828 -160,000 0.42% 4,790,779
2014-05-19 2014-05-15 0.415 11,844,828 +40,000 0.43% 4,915,604
2014-05-16 2014-05-14 0.415 11,804,828 -2,210,000 0.43% 4,899,004
2014-05-15 2014-05-13 0.400 14,014,828 -1,140,000 0.51% 5,605,931
2014-05-14 2014-05-12 0.460 15,154,828 -13,980,000 0.55% 6,971,221
2014-05-07 2014-05-02 0.405 29,134,828 +5,710,000 1.05% 11,799,605
2014-04-10 2014-04-08 0.225 23,424,828 +12,530,000 0.85% 5,270,586
2014-04-09 2014-04-07 0.405 10,894,828 +4,420,000 0.39% 4,412,405
2014-04-08 2014-04-04 0.700 6,474,828 +725,000 0.23% 4,532,380
2014-04-07 2014-04-03 0.760 5,749,828 +490,000 0.21% 4,369,869
2014-04-01 2014-03-28 0.900 5,259,828 -1,285,000 0.19% 4,733,845
2014-03-31 2014-03-27 0.920 6,544,828 -20,000 0.24% 6,021,242
2014-03-28 2014-03-26 0.970 6,564,828 +1,660,000 0.24% 6,367,883
2014-03-27 2014-03-25 0.950 4,904,828 +165,000 0.18% 4,659,587
2014-03-26 2014-03-24 0.960 4,739,828 -1,210,000 0.17% 4,550,235
2014-03-25 2014-03-21 0.950 5,949,828 -1,160,000 0.22% 5,652,337
2014-03-24 2014-03-20 0.950 7,109,828 -650,000 0.26% 6,754,337
2014-03-21 2014-03-19 0.970 7,759,828 +435,000 0.28% 7,527,033
2014-03-20 2014-03-18 0.920 7,324,828 -80,000 0.26% 6,738,842
2014-03-19 2014-03-17 0.900 7,404,828 +225,000 0.27% 6,664,345
2014-03-18 2014-03-14 0.930 7,179,828 -125,000 0.26% 6,677,240
2014-03-17 2014-03-13 0.930 7,304,828 +65,000 0.26% 6,793,490
2014-03-14 2014-03-12 0.930 7,239,828 +20,000 0.26% 6,733,040
2014-03-13 2014-03-11 0.940 7,219,828 -895,000 0.26% 6,786,638
2014-03-12 2014-03-10 0.950 8,114,828 -1,515,000 0.29% 7,709,087
2014-03-11 2014-03-07 0.950 9,629,828 -900,000 0.35% 9,148,337
2014-03-10 2014-03-06 0.950 10,529,828 -85,000 0.38% 10,003,337
2014-03-07 2014-03-05 0.920 10,614,828 -1,780,000 0.38% 9,765,642
2014-03-06 2014-03-04 0.940 12,394,828 -2,100,000 0.45% 11,651,138
2014-03-05 2014-03-03 0.950 14,494,828 -4,035,000 0.52% 13,770,087
2014-03-04 2014-02-28 0.950 18,529,828 -490,000 0.67% 17,603,337
2014-03-03 2014-02-27 0.950 19,019,828 -250,000 0.69% 18,068,837
2014-02-28 2014-02-26 0.960 19,269,828 +800,000 0.70% 18,499,035
2014-02-27 2014-02-25 0.940 18,469,828 -15,000 0.67% 17,361,638
2014-02-26 2014-02-24 0.960 18,484,828 -55,000 0.67% 17,745,435
2014-02-25 2014-02-21 0.950 18,539,828 +70,000 0.67% 17,612,837
2014-02-24 2014-02-20 0.960 18,469,828 -25,000 0.67% 17,731,035
2014-02-21 2014-02-19 0.970 18,494,828 +50,000 0.67% 17,939,983
2014-02-20 2014-02-18 0.970 18,444,828 +565,000 0.67% 17,891,483
2014-02-19 2014-02-17 0.970 17,879,828 -10,000 0.65% 17,343,433
2014-02-18 2014-02-14 0.970 17,889,828 +140,000 0.65% 17,353,133
2014-02-17 2014-02-13 0.970 17,749,828 +35,000 0.64% 17,217,333
2014-02-13 2014-02-11 0.980 17,714,828 -50,000 0.64% 17,360,531
2014-02-12 2014-02-10 0.970 17,764,828 -30,000 0.64% 17,231,883
2014-02-11 2014-02-07 0.980 17,794,828 -680,000 0.64% 17,438,931
2014-02-10 2014-02-06 1.000 18,474,828 -550,000 0.67% 18,474,828
2014-02-05 2014-01-30 1.020 19,024,828 -430,000 0.69% 19,405,325
2014-01-27 2014-01-23 0.970 19,454,828 -5,000 0.70% 18,871,183
2014-01-24 2014-01-22 0.980 19,459,828 +15,000 0.70% 19,070,631
2014-01-23 2014-01-21 0.970 19,444,828 +25,000 0.70% 18,861,483
2014-01-21 2014-01-17 0.980 19,419,828 -50,000 0.70% 19,031,431
2014-01-20 2014-01-16 0.980 19,469,828 +20,000 0.70% 19,080,431
2014-01-17 2014-01-15 0.980 19,449,828 -75,000 0.70% 19,060,831
2014-01-16 2014-01-14 0.990 19,524,828 -470,000 0.71% 19,329,580
2014-01-14 2014-01-10 0.980 19,994,828 +440,000 0.72% 19,594,931
2014-01-13 2014-01-09 0.910 19,554,828 -40,000 0.71% 17,794,893
2014-01-10 2014-01-08 0.940 19,594,828 +30,000 0.71% 18,419,138
2014-01-08 2014-01-06 0.950 19,564,828 -70,000 0.71% 18,586,587
2014-01-07 2014-01-03 0.970 19,634,828 -50,000 0.71% 19,045,783
2014-01-06 2014-01-02 0.980 19,684,828 +5,000 0.71% 19,291,131
2014-01-03 2013-12-31 1.000 19,679,828 +120,000 0.71% 19,679,828
2014-01-02 2013-12-27 0.940 19,559,828 -60,000 0.71% 18,386,238
2013-12-27 2013-12-20 0.940 19,619,828 +42,000 0.71% 18,442,638
2013-12-23 2013-12-19 0.940 19,577,828 -100,000 0.71% 18,403,158
2013-12-18 2013-12-16 0.940 19,677,828 -10,000 0.71% 18,497,158
2013-12-17 2013-12-13 0.950 19,687,828 +10,000 0.71% 18,703,437
2013-12-16 2013-12-12 0.940 19,677,828 +35,000 0.71% 18,497,158
2013-12-13 2013-12-11 0.940 19,642,828 +260,000 0.71% 18,464,258
2013-12-10 2013-12-06 0.980 19,382,828 -50,000 0.70% 18,995,171
2013-12-06 2013-12-04 0.980 19,432,828 +15,000 0.70% 19,044,171
2013-12-04 2013-12-02 0.990 19,417,828 -375,000 0.70% 19,223,650
2013-12-02 2013-11-28 0.980 19,792,828 -65,000 0.72% 19,396,971
2013-11-28 2013-11-26 0.990 19,857,828 +15,000 0.72% 19,659,250
2013-11-27 2013-11-25 1.000 19,842,828 +25,000 0.72% 19,842,828
2013-11-26 2013-11-22 1.010 19,817,828 -135,000 0.72% 20,016,006
2013-11-25 2013-11-21 1.030 19,952,828 -10,000 0.72% 20,551,413
2013-11-21 2013-11-19 1.040 19,962,828 +1,025,000 0.72% 20,761,341
2013-11-20 2013-11-18 1.020 18,937,828 +20,000 0.68% 19,316,585
2013-11-18 2013-11-14 1.020 18,917,828 +155,000 0.68% 19,296,185
2013-11-15 2013-11-13 1.010 18,762,828 +30,000 0.68% 18,950,456
2013-11-14 2013-11-12 1.030 18,732,828 +30,000 0.68% 19,294,813
2013-11-12 2013-11-08 1.050 18,702,828 -30,000 0.73% 19,637,969
2013-11-11 2013-11-07 1.000 18,732,828 +29,500 0.73% 18,732,828
2013-11-06 2013-11-04 1.060 18,703,328 -30,000 0.73% 19,825,528
2013-11-05 2013-11-01 1.070 18,733,328 +1,300,000 0.73% 20,044,661
2013-11-04 2013-10-31 1.050 17,433,328 -1,380,000 0.68% 18,304,994
2013-11-01 2013-10-30 1.080 18,813,328 -880,000 0.73% 20,318,394
2013-10-31 2013-10-29 1.090 19,693,328 -230,000 0.77% 21,465,728
2013-10-30 2013-10-28 1.040 19,923,328 +170,000 0.78% 20,720,261
2013-10-29 2013-10-25 1.030 19,753,328 -470,000 0.77% 20,345,928
2013-10-28 2013-10-24 1.020 20,223,328 +450,000 0.79% 20,627,795
2013-10-25 2013-10-23 0.990 19,773,328 +50,000 0.77% 19,575,595
2013-10-24 2013-10-22 1.000 19,723,328 +90,000 0.77% 19,723,328
2013-10-15 2013-10-10 1.020 19,633,328 -50,000 0.76% 20,025,995
2013-10-11 2013-10-09 1.020 19,683,328 +50,000 0.77% 20,076,995
2013-10-08 2013-10-04 1.050 19,633,328 +70,000 0.76% 20,614,994
2013-10-07 2013-10-03 1.010 19,563,328 +20,000 0.76% 19,758,961
2013-10-04 2013-10-02 1.020 19,543,328 -20,000 0.76% 19,934,195
2013-10-03 2013-09-30 1.030 19,563,328 -80,000 0.76% 20,150,228
2013-09-30 2013-09-26 1.040 19,643,328 -170,000 0.77% 20,429,061
2013-09-27 2013-09-25 1.040 19,813,328 -150,000 0.77% 20,605,861
2013-09-26 2013-09-24 1.040 19,963,328 +1,110,000 0.78% 20,761,861
2013-09-24 2013-09-19 1.000 18,853,328 +200,000 0.73% 18,853,328
2013-09-23 2013-09-18 0.990 18,653,328 -50,000 0.73% 18,466,795
2013-09-19 2013-09-17 0.990 18,703,328 -210,000 0.73% 18,516,295
2013-09-18 2013-09-16 0.990 18,913,328 -500,000 0.74% 18,724,195
2013-09-17 2013-09-13 0.990 19,413,328 -890,000 0.76% 19,219,195
2013-09-16 2013-09-12 0.950 20,303,328 -612,500 0.79% 19,288,162
2013-09-13 2013-09-11 0.990 20,915,828 -230,000 0.81% 20,706,670
2013-09-12 2013-09-10 1.000 21,145,828 +220,000 0.82% 21,145,828
2013-09-11 2013-09-09 1.030 20,925,828 +170,000 0.82% 21,553,603
2013-09-10 2013-09-06 1.050 20,755,828 +750,000 0.81% 21,793,619
2013-09-09 2013-09-05 1.050 20,005,828 +140,000 0.78% 21,006,119
2013-09-06 2013-09-04 1.100 19,865,828 +1,940,000 0.77% 21,852,411
2013-09-05 2013-09-03 1.100 17,925,828 +5,770,000 0.70% 19,718,411
2013-09-04 2013-09-02 1.070 12,155,828 +3,530,000 0.47% 13,006,736
2013-09-03 2013-08-30 1.070 8,625,828 +2,010,000 0.34% 9,229,636
2013-09-02 2013-08-29 1.080 6,615,828 +4,310,000 0.26% 7,145,094
2013-08-30 2013-08-28 1.020 2,305,828 -160,000 0.09% 2,351,945
2013-08-29 2013-08-27 1.040 2,465,828 +20,000 0.10% 2,564,461
2013-08-28 2013-08-26 1.040 2,445,828 +80,000 0.10% 2,543,661
2013-08-27 2013-08-23 1.000 2,365,828 +20,000 0.09% 2,365,828
2013-08-26 2013-08-22 0.950 2,345,828 -30,000 0.09% 2,228,537
2013-08-23 2013-08-21 0.960 2,375,828 +620,000 0.09% 2,280,795
2013-08-22 2013-08-20 0.960 1,755,828 +560,000 0.07% 1,685,595
2013-08-21 2013-08-19 0.930 1,195,828 +50,000 0.05% 1,112,120
2013-08-20 2013-08-16 0.920 1,145,828 -250,000 0.04% 1,054,162
2013-08-19 2013-08-15 0.930 1,395,828 -170,000 0.05% 1,298,120
2013-08-15 2013-08-12 0.950 1,565,828 +70,000 0.06% 1,487,537
2013-08-13 2013-08-09 0.930 1,495,828 +50,000 0.06% 1,391,120
2013-08-12 2013-08-08 0.940 1,445,828 +50,000 0.06% 1,359,078
2013-08-09 2013-08-07 0.920 1,395,828 -50,000 0.05% 1,284,162
2013-08-08 2013-08-06 0.930 1,445,828 -170,000 0.06% 1,344,620
2013-08-07 2013-08-05 0.940 1,615,828 +50,000 0.06% 1,518,878
2013-08-05 2013-08-01 0.880 1,565,828 +100,000 0.06% 1,377,929
2013-08-02 2013-07-31 0.860 1,465,828 -150,000 0.06% 1,260,612
2013-08-01 2013-07-30 0.850 1,615,828 +220,000 0.06% 1,373,454
2013-07-31 2013-07-29 0.800 1,395,828 +80,000 0.05% 1,116,662
2013-07-30 2013-07-26 0.730 1,315,828 -300,000 0.05% 960,554
2013-07-29 2013-07-25 0.740 1,615,828 -40,000 0.06% 1,195,713
2013-07-26 2013-07-24 0.740 1,655,828 +40,000 0.06% 1,225,313
2013-07-24 2013-07-22 0.750 1,615,828 +470,000 0.06% 1,211,871
2013-07-19 2013-07-17 0.760 1,145,828 -100,000 0.05% 870,829
2013-07-17 2013-07-15 0.760 1,245,828 -210,000 0.05% 946,829
2013-07-16 2013-07-12 0.750 1,455,828 +280,000 0.06% 1,091,871
2013-06-28 2013-06-26 0.740 1,175,828 +170,000 0.05% 870,113
2013-06-26 2013-06-24 0.710 1,005,828 -10,000 0.04% 714,138
2013-06-19 2013-06-17 0.750 1,015,828 +30,000 0.04% 761,871
2013-06-17 2013-06-13 0.750 985,828 -640,000 0.04% 739,371
2013-06-14 2013-06-11 0.760 1,625,828 +410,000 0.07% 1,235,629
2013-06-13 2013-06-10 0.690 1,215,828 +320,000 0.05% 838,921
2013-06-11 2013-06-07 0.790 895,828 -290,000 0.04% 707,704
2013-06-10 2013-06-06 0.810 1,185,828 +160,000 0.05% 960,521
2013-06-05 2013-06-03 0.850 1,025,828 +30,000 0.04% 871,954
2013-06-04 2013-05-31 0.840 995,828 -20,000 0.04% 836,496
2013-06-03 2013-05-30 0.820 1,015,828 -30,000 0.04% 832,979
2013-05-31 2013-05-29 0.830 1,045,828 +90,000 0.04% 868,037
2013-05-30 2013-05-28 0.820 955,828 -120,000 0.04% 783,779
2013-05-29 2013-05-27 0.810 1,075,828 -440,000 0.04% 871,421
2013-05-28 2013-05-24 0.790 1,515,828 +40,000 0.06% 1,197,504
2013-05-24 2013-05-22 0.750 1,475,828 -570,000 0.06% 1,106,871
2013-05-23 2013-05-21 0.740 2,045,828 +190,000 0.08% 1,513,913
2013-05-20 2013-05-15 0.740 1,855,828 -80,000 0.07% 1,373,313
2013-05-16 2013-05-14 0.700 1,935,828 -20,000 0.08% 1,355,080
2013-05-15 2013-05-13 0.700 1,955,828 +70,000 0.08% 1,369,080
2013-05-14 2013-05-10 0.700 1,885,828 +90,000 0.08% 1,320,080
2013-05-13 2013-05-09 0.710 1,795,828 +10,000 0.07% 1,275,038
2013-05-10 2013-05-08 0.700 1,785,828 +130,000 0.07% 1,250,080
2013-05-08 2013-05-06 0.670 1,655,828 -730,000 0.07% 1,109,405
2013-05-07 2013-05-03 0.670 2,385,828 +1,200,000 0.10% 1,598,505
2013-05-06 2013-05-02 0.640 1,185,828 +420,000 0.05% 758,930
2013-05-03 2013-04-30 0.650 765,828 -70,000 0.03% 497,788
2013-05-02 2013-04-29 0.630 835,828 -30,000 0.03% 526,572
2013-04-30 2013-04-26 0.650 865,828 -80,000 0.03% 562,788
2013-04-29 2013-04-25 0.640 945,828 +50,000 0.04% 605,330
2013-04-26 2013-04-24 0.640 895,828 +80,000 0.04% 573,330
2013-04-25 2013-04-23 0.620 815,828 -250,000 0.03% 505,813
2013-04-24 2013-04-22 0.590 1,065,828 -30,000 0.04% 628,839
2013-04-22 2013-04-18 0.640 1,095,828 -390,000 0.04% 701,330
2013-04-19 2013-04-17 0.620 1,485,828 +990,000 0.06% 921,213
2013-04-17 2013-04-15 0.620 495,828 -250,000 0.02% 307,413
2013-04-16 2013-04-12 0.580 745,828 -1,350,000 0.03% 432,580
2013-04-15 2013-04-11 0.520 2,095,828 -670,000 0.09% 1,089,831
2013-04-12 2013-04-10 0.510 2,765,828 -350,000 0.12% 1,410,572
2013-04-09 2013-04-05 0.475 3,115,828 -510,000 0.14% 1,480,018
2013-04-05 2013-04-02 0.475 3,625,828 -420,000 0.17% 1,722,268
2013-04-02 2013-03-27 0.470 4,045,828 -50,000 0.19% 1,901,539
2013-03-27 2013-03-25 0.475 4,095,828 +100,000 0.19% 1,945,518
2013-03-25 2013-03-21 0.470 3,995,828 +420,000 0.18% 1,878,039
2013-03-22 2013-03-20 0.470 3,575,828 -800,000 0.16% 1,680,639
2013-03-21 2013-03-19 0.450 4,375,828 +995,000 0.20% 1,969,123
2013-03-20 2013-03-18 0.440 3,380,828 -510,000 0.15% 1,487,564
2013-03-19 2013-03-15 0.450 3,890,828 -180,000 0.18% 1,750,873
2013-03-18 2013-03-14 0.425 4,070,828 +140,000 0.19% 1,730,102
2013-03-15 2013-03-13 0.390 3,930,828 +60,000 0.18% 1,533,023
2013-03-13 2013-03-11 0.380 3,870,828 -120,000 0.18% 1,470,915
2013-03-12 2013-03-08 0.370 3,990,828 +530,000 0.18% 1,476,606
2013-03-11 2013-03-07 0.380 3,460,828 +160,000 0.16% 1,315,115
2013-03-08 2013-03-06 0.360 3,300,828 -140,000 0.15% 1,188,298
2013-03-07 2013-03-05 0.350 3,440,828 +520,000 0.16% 1,204,290
2013-03-06 2013-03-04 0.330 2,920,828 -100,000 0.13% 963,873
2013-03-04 2013-02-28 0.320 3,020,828 +10,000 0.14% 966,665
2013-03-01 2013-02-27 0.295 3,010,828 +450,000 0.14% 888,194
2013-02-07 2013-02-05 0.300 2,560,828 +200,000 0.12% 768,248
2013-02-04 2013-01-31 0.310 2,360,828 -91,500 0.11% 731,857
2013-02-01 2013-01-30 0.310 2,452,328 -801,335 0.11% 760,222
2013-01-30 2013-01-28 0.315 3,253,663 +100,000 0.15% 1,024,904
2013-01-29 2013-01-25 0.310 3,153,663 -10,000 0.14% 977,636
2013-01-28 2013-01-24 0.310 3,163,663 -1,350,000 0.14% 980,736
2013-01-25 2013-01-23 0.320 4,513,663 -290,000 0.21% 1,444,372
2013-01-15 2013-01-11 0.270 4,803,663 +1,980,000 0.22% 1,296,989
2013-01-14 2013-01-10 0.320 2,823,663 +90,000 0.13% 903,572
2013-01-10 2013-01-08 0.320 2,733,663 -100,000 0.13% 874,772
2013-01-09 2013-01-07 0.330 2,833,663 -157,000 0.13% 935,109
2013-01-07 2013-01-03 0.330 2,990,663 +1,950,000 0.14% 986,919
2013-01-04 2013-01-02 0.300 1,040,663 -200,000 0.05% 312,199
2013-01-03 2012-12-31 0.290 1,240,663 +300,000 0.06% 359,792
2012-12-14 2012-12-12 0.280 940,663 -800,000 0.04% 263,386
2012-12-12 2012-12-10 0.280 1,740,663 +800,000 0.08% 487,386
2012-12-07 2012-12-05 0.280 940,663 +1,552 0.04% 263,386
2012-12-06 2012-12-04 0.285 939,111 -2,600,000 0.04% 267,647
2012-12-04 2012-11-30 0.290 3,539,111 -20,000 0.16% 1,026,342
2012-11-28 2012-11-26 0.295 3,559,111 -300,000 0.16% 1,049,938
2012-11-27 2012-11-23 0.295 3,859,111 +100,000 0.18% 1,138,438
2012-11-09 2012-11-07 0.285 3,759,111 +1,480,000 0.17% 1,071,347
2012-11-07 2012-11-05 0.290 2,279,111 -20,000 0.10% 660,942
2012-11-06 2012-11-02 0.300 2,299,111 +400,000 0.11% 689,733
2012-11-02 2012-10-31 0.300 1,899,111 -90,000 0.09% 569,733
2012-11-01 2012-10-30 0.305 1,989,111 +90,000 0.09% 606,679
2012-10-31 2012-10-29 0.310 1,899,111 -350,000 0.09% 588,724
2012-10-30 2012-10-26 0.305 2,249,111 +210,000 0.10% 685,979
2012-10-29 2012-10-25 0.305 2,039,111 -610,000 0.09% 621,929
2012-10-26 2012-10-24 0.280 2,649,111 -10,130,000 0.12% 741,751
2012-10-24 2012-10-19 0.305 12,779,111 +2,830,000 0.58% 3,897,629
2012-10-22 2012-10-18 0.260 9,949,111 +1,400,000 0.45% 2,586,769
2012-10-16 2012-10-12 0.255 8,549,111 +200,000 0.39% 2,180,023
2012-10-11 2012-10-09 0.255 8,349,111 -270,000 0.38% 2,129,023
2012-10-08 2012-10-04 0.255 8,619,111 -130,000 0.39% 2,197,873
2012-09-27 2012-09-25 0.265 8,749,111 -20,000 0.40% 2,318,514
2012-09-26 2012-09-24 0.270 8,769,111 +20,000 0.40% 2,367,660
2012-09-24 2012-09-20 0.280 8,749,111 -500,000 0.40% 2,449,751
2012-09-21 2012-09-19 0.285 9,249,111 +500,000 0.42% 2,635,997
2012-09-20 2012-09-18 0.280 8,749,111 -700,000 0.40% 2,449,751
2012-09-19 2012-09-17 0.280 9,449,111 -1,900,000 0.43% 2,645,751
2012-09-18 2012-09-14 0.290 11,349,111 -500,000 0.52% 3,291,242
2012-09-17 2012-09-13 0.280 11,849,111 -2,210,000 0.54% 3,317,751
2012-09-14 2012-09-12 0.290 14,059,111 +300,000 0.64% 4,077,142
2012-09-13 2012-09-11 0.285 13,759,111 +2,810,000 0.63% 3,921,347
2012-09-12 2012-09-10 0.305 10,949,111 +2,350,000 0.50% 3,339,479
2012-09-11 2012-09-07 0.325 8,599,111 +4,150,000 0.39% 2,794,711
2012-09-10 2012-09-06 0.290 4,449,111 -2,530,000 0.20% 1,290,242
2012-09-07 2012-09-05 0.270 6,979,111 +3,100,000 0.32% 1,884,360
2012-09-05 2012-09-03 0.249 3,879,111 -220,000 0.18% 965,899
2012-09-04 2012-08-31 0.245 4,099,111 -2,390,000 0.19% 1,004,282
2012-09-03 2012-08-30 0.239 6,489,111 -580,000 0.30% 1,550,898
2012-08-31 2012-08-29 0.248 7,069,111 +1,660,000 0.32% 1,753,140
2012-08-30 2012-08-28 0.238 5,409,111 -172,500 0.25% 1,287,368
2012-08-29 2012-08-27 0.207 5,581,611 +490,000 0.26% 1,155,393
2012-08-28 2012-08-24 0.202 5,091,611 +20,000 0.23% 1,028,505
2012-08-27 2012-08-23 0.200 5,071,611 -2,800,000 0.23% 1,014,322
2012-08-24 2012-08-22 0.198 7,871,611 +1,300,000 0.36% 1,558,579
2012-08-23 2012-08-21 0.194 6,571,611 +2,497,500 0.30% 1,274,893
2012-08-22 2012-08-20 0.180 4,074,111 +200,000 0.19% 733,340
2012-08-21 2012-08-17 0.180 3,874,111 +1,000,000 0.18% 697,340
2012-08-20 2012-08-16 0.176 2,874,111 -4,920,000 0.13% 505,844
2012-08-15 2012-08-13 0.177 7,794,111 +150,000 0.36% 1,379,558
2012-08-14 2012-08-10 0.179 7,644,111 -60,000 0.35% 1,368,296
2012-08-13 2012-08-09 0.174 7,704,111 +4,900,000 0.35% 1,340,515
2012-08-10 2012-08-08 0.178 2,804,111 +1,410,000 0.13% 499,132
2012-08-09 2012-08-07 0.169 1,394,111 +870,000 0.06% 235,605
2012-08-08 2012-08-06 0.169 524,111 +70,000 0.02% 88,575
2012-08-07 2012-08-03 0.147 454,111 +30,000 0.02% 66,754
2012-08-06 2012-08-02 0.157 424,111 -120,000 0.02% 66,585
2012-07-25 2012-07-23 0.136 544,111 -40,000 0.11% 73,999
2012-07-16 2012-07-12 0.131 584,111 -80,000 0.12% 76,519
2012-07-04 2012-06-29 0.157 664,111 -184,221 0.14% 104,212
2012-07-03 2012-06-28 0.157 848,332 -134,782 0.19% 133,120
2012-06-14 2012-06-12 0.167 983,114 -89,855 0.23% 164,117
2012-06-08 2012-06-06 0.161 1,072,969 -8,986 0.25% 173,146
2012-05-22 2012-05-18 0.160 1,081,955 -89,855 0.25% 173,392
2012-05-21 2012-05-17 0.160 1,171,810 +8,986 0.27% 187,792
2012-05-18 2012-05-16 0.156 1,162,824 +121 0.27% 181,175
2012-05-17 2012-05-15 0.149 1,162,703 -26,957 0.27% 173,393
2012-05-16 2012-05-14 0.145 1,189,660 +287,537 0.27% 172,117
2012-05-15 2012-05-11 0.134 902,123 +71,884 0.21% 120,477
2012-04-24 2012-04-20 0.171 830,239 -53,913 0.19% 142,292
2012-04-02 2012-03-29 0.159 884,152 -17,971 0.20% 140,709
2012-03-30 2012-03-28 0.173 902,123 +89,855 0.21% 155,616
2012-03-22 2012-03-20 0.231 812,268 +8,985 0.19% 188,027
2012-03-21 2012-03-19 0.237 803,283 -8,985 0.18% 190,417
2012-03-20 2012-03-16 0.254 812,268 +26,956 0.19% 206,106
2012-03-19 2012-03-15 0.252 785,312 -449,275 0.22% 197,519
2012-03-16 2012-03-14 0.259 1,234,587 +89,855 0.34% 320,136
2012-03-15 2012-03-13 0.259 1,144,732 -359,420 0.31% 296,836
2012-03-13 2012-03-09 0.256 1,504,152 +539,130 0.41% 385,014
2012-03-09 2012-03-07 0.273 965,022 -1,347,826 0.27% 263,124
2012-03-08 2012-03-06 0.255 2,312,848 +197,681 0.64% 589,441
2012-03-07 2012-03-05 0.259 2,115,167 +1,347,826 0.58% 548,476
2012-03-06 2012-03-02 0.277 767,341 -98,840 0.21% 212,640
2012-03-05 2012-03-01 0.284 866,181 -224,638 0.24% 245,814
2012-03-02 2012-02-29 0.284 1,090,819 -2,776,522 0.30% 309,564
2012-03-01 2012-02-28 0.284 3,867,341 +2,587,826 1.06% 1,097,514
2012-02-29 2012-02-27 0.276 1,279,515 +404,348 0.35% 353,146
2012-02-28 2012-02-24 0.276 875,167 +53,913 0.24% 241,546
2012-02-27 2012-02-23 0.277 821,254 -143,768 0.23% 227,580
2012-02-24 2012-02-22 0.264 965,022 -206,667 0.27% 254,532
2012-02-23 2012-02-21 0.249 1,171,689 +206,667 0.32% 292,091
2012-02-20 2012-02-16 0.256 965,022 -107,826 0.27% 247,015
2012-02-17 2012-02-15 0.258 1,072,848 -557,101 0.29% 277,002
2012-02-16 2012-02-14 0.267 1,629,949 +179,710 0.45% 435,354
2012-02-14 2012-02-10 0.269 1,450,239 -44,928 0.40% 390,582
2012-02-13 2012-02-09 0.274 1,495,167 +80,870 0.41% 409,338
2012-02-10 2012-02-08 0.278 1,414,297 +26,956 0.39% 393,494
2012-02-09 2012-02-07 0.278 1,387,341 +305,507 0.38% 385,994
2012-02-08 2012-02-06 0.284 1,081,834 +224,638 0.30% 307,014
2012-02-07 2012-02-03 0.253 857,196 -44,927 0.24% 216,553
2012-02-06 2012-02-02 0.238 902,123 +53,913 0.25% 214,851
2012-02-03 2012-02-01 0.238 848,210 -44,928 0.23% 202,011
2012-01-26 2012-01-19 0.228 893,138 -314,493 0.25% 203,765
2012-01-20 2012-01-18 0.240 1,207,631 -17,971 0.33% 290,299
2012-01-19 2012-01-17 0.249 1,225,602 +143,768 0.34% 305,531
2012-01-17 2012-01-13 0.250 1,081,834 +44,928 0.30% 270,895
2012-01-16 2012-01-12 0.239 1,036,906 -71,884 0.28% 248,105
2012-01-12 2012-01-10 0.200 1,108,790 +62,899 0.30% 222,116
2012-01-06 2012-01-04 0.194 1,045,891 +44,927 0.29% 202,532
2012-01-05 2012-01-03 0.198 1,000,964 +8,986 0.28% 198,288
2012-01-04 2011-12-30 0.200 991,978 +179,710 0.27% 198,716
2011-12-28 2011-12-22 0.211 812,268 -17,971 0.22% 171,755
2011-12-20 2011-12-16 0.240 830,239 -35,942 0.23% 199,579
2011-12-19 2011-12-15 0.224 866,181 +35,942 0.24% 193,759
2011-12-15 2011-12-13 0.265 830,239 +17,971 0.23% 219,906
2011-12-14 2011-12-12 0.278 812,268 +62,898 0.22% 225,994
2011-12-13 2011-12-09 0.266 749,370 -53,913 0.21% 199,320
2011-12-12 2011-12-08 0.295 803,283 +323,478 0.22% 236,904
2011-12-09 2011-12-07 0.312 479,805 -53,913 0.13% 149,513
2011-12-02 2011-11-30 0.188 533,718 -89,855 0.15% 100,382
2011-11-18 2011-11-16 0.230 623,573 -8,985 0.17% 143,653
2011-11-17 2011-11-15 0.234 632,558 -44,928 0.17% 147,835
2011-11-16 2011-11-14 0.227 677,486 +44,928 0.19% 153,811
2011-11-14 2011-11-10 0.219 632,558 -89,855 0.17% 138,683
2011-11-11 2011-11-09 0.238 722,413 +80,869 0.20% 172,051
2011-11-09 2011-11-07 0.235 641,544 -80,869 0.18% 150,649
2011-11-08 2011-11-04 0.223 722,413 +215,652 0.20% 160,795
2011-11-07 2011-11-03 0.245 506,761 -1,758,913 0.14% 124,075
2011-11-04 2011-11-02 0.216 2,265,674 -43,047,826 0.62% 488,598
2011-10-10 2011-10-06 0.216 45,313,500 +43,047,825 12.45% 9,771,955
2011-10-07 2011-10-04 0.216 2,265,675 -540,485 0.62% 488,598
2011-09-12 2011-09-08 0.216 2,806,160 +20 0.62% 605,155
2011-09-01 2011-08-30 0.216 2,806,140 +1,090,645 0.62% 605,150
2011-08-31 2011-08-29 0.234 1,715,495 +22,258 0.38% 400,779
2011-08-30 2011-08-26 0.216 1,693,237 +111,290 0.38% 365,150
2011-08-26 2011-08-24 0.216 1,581,947 -38,951 0.35% 341,150
2011-08-24 2011-08-22 0.234 1,620,898 -144,678 0.36% 378,679
2011-08-23 2011-08-19 0.270 1,765,576 -38,952 0.39% 475,938
2011-08-22 2011-08-18 0.306 1,804,528 +38,952 0.40% 551,296
2011-08-19 2011-08-17 0.323 1,765,576 -83,468 0.39% 571,125
2011-08-18 2011-08-16 0.341 1,849,044 -61,209 0.41% 631,355
2011-08-17 2011-08-15 0.377 1,910,253 +55,645 0.42% 720,913
2011-08-16 2011-08-12 0.377 1,854,608 +84,024 0.41% 699,913
2011-08-15 2011-08-11 0.359 1,770,584 +556 0.39% 636,384
2011-08-12 2011-08-10 0.395 1,770,028 +56,759 0.39% 699,802
2011-08-11 2011-08-09 0.377 1,713,269 -100,718 0.38% 646,573
2011-08-10 2011-08-08 0.377 1,813,987 -246,508 0.40% 684,583
2011-08-09 2011-08-05 0.413 2,060,495 +102,943 0.46% 851,671
2011-08-08 2011-08-04 0.467 1,957,552 -248,177 0.43% 914,659
2011-08-05 2011-08-03 0.485 2,205,729 -284,903 0.49% 1,070,258
2011-08-04 2011-08-02 0.503 2,490,632 +139,113 0.55% 1,253,257
2011-08-03 2011-08-01 0.539 2,351,519 +317,177 0.52% 1,267,775
2011-08-02 2011-07-29 0.539 2,034,342 -90,145 0.45% 1,096,776
2011-08-01 2011-07-28 0.539 2,124,487 -690,000 0.47% 1,145,376
2011-07-29 2011-07-27 0.521 2,814,487 +523,621 0.62% 1,466,796
2011-07-28 2011-07-26 0.557 2,290,866 +608,758 0.51% 1,276,245
2011-07-27 2011-07-25 0.557 1,682,108 +340,548 0.37% 937,105
2011-07-26 2011-07-22 0.899 1,341,560 +2,226 0.30% 1,205,460
2011-07-25 2011-07-21 1.258 1,339,334 +1,194,145 0.30% 1,684,843
2011-07-22 2011-07-20 1.348 145,189 -1,113 0.74% 195,690
2011-07-21 2011-07-19 1.330 146,302 -346,113 0.75% 194,560
2011-07-20 2011-07-18 1.276 492,415 +185,855 2.51% 628,293
2011-07-19 2011-07-15 2.857 306,560 -570,363 1.56% 875,962
2011-07-18 2011-07-14 2.821 876,923 +155,807 4.48% 2,474,194
2011-07-15 2011-07-13 2.803 721,116 +373,832 3.68% 2,021,633
2011-07-14 2011-07-12 2.516 347,284 +1,113 1.77% 873,746
2011-07-13 2011-07-11 2.786 346,171 +40,064 1.77% 964,262
2011-07-12 2011-07-08 2.480 306,107 +30,605 1.56% 759,145
2011-07-11 2011-07-07 2.318 275,502 +158,589 1.41% 638,686
2011-07-08 2011-07-06 2.300 116,913 -52,307 0.60% 268,934
2011-07-07 2011-07-05 2.264 169,220 -301,596 0.86% 383,173
2011-07-06 2011-07-04 2.408 470,816 +349,451 2.40% 1,133,780
2011-07-05 2011-06-30 2.696 121,365 -43,403 0.62% 327,158
2011-07-04 2011-06-29 2.480 164,768 -52,307 0.84% 408,625
2011-06-30 2011-06-28 2.085 217,075 +35,057 1.11% 452,523
2011-06-29 2011-06-27 2.121 182,018 -6,678 0.93% 385,984
2011-06-28 2011-06-24 2.067 188,696 -20,032 0.96% 389,972
2011-06-27 2011-06-23 2.067 208,728 +48,968 1.07% 431,371
2011-06-24 2011-06-22 1.941 159,760 -119,081 0.82% 310,073
2011-06-23 2011-06-21 1.941 278,841 +130,766 1.42% 541,194
2011-06-22 2011-06-20 1.959 148,075 +14,468 0.76% 290,055
2011-06-21 2011-06-17 2.085 133,607 +8,903 0.68% 278,522
2011-06-20 2011-06-16 2.013 124,704 -25,596 0.64% 250,998
2011-06-17 2011-06-15 2.570 150,300 +25,902 0.77% 386,249
2011-06-16 2011-06-14 1.102 124,398 +51,333 0.63% 137,049
2011-06-15 2011-06-13 1.013 73,065 -425,841 0.37% 74,004
2011-06-14 2011-06-10 1.066 498,906 +205,409 0.50% 531,915
2011-06-13 2011-06-09 1.119 293,497 +11,256 0.30% 328,561
2011-06-10 2011-06-08 1.155 282,241 -104,112 0.28% 325,991
2011-06-09 2011-06-07 1.155 386,353 -5,628 0.39% 446,241
2011-06-08 2011-06-03 1.244 391,981 -106,897 0.40% 487,568
2011-06-07 2011-06-02 1.333 498,878 -140,691 0.50% 664,856
2011-06-03 2011-06-01 1.368 639,569 -98,484 0.65% 875,085
2011-06-02 2011-05-31 1.386 738,053 +239,175 0.74% 1,022,950
2011-05-31 2011-05-27 1.315 498,878 -306,707 0.50% 655,992
2011-05-30 2011-05-26 1.404 805,585 +368,611 0.81% 1,130,865
2011-05-27 2011-05-25 1.262 436,974 -267,314 0.44% 551,298
2011-05-26 2011-05-24 1.279 704,288 -11,255 0.71% 901,063
2011-05-25 2011-05-23 1.279 715,543 +47,835 0.72% 915,462
2011-05-24 2011-05-20 1.173 667,708 +11,256 0.67% 783,074
2011-05-23 2011-05-19 1.244 656,452 -22,511 0.66% 816,532
2011-05-20 2011-05-18 1.564 678,963 -95,670 0.69% 1,061,698
2011-05-19 2011-05-17 1.066 774,633 -8,442 0.78% 825,885
2011-05-18 2011-05-16 1.048 783,075 -73,159 0.79% 820,971
2011-05-17 2011-05-13 1.102 856,234 +39,393 0.86% 943,314
2011-05-16 2011-05-12 1.066 816,841 -42,770 0.82% 870,885
2011-05-13 2011-05-11 1.244 859,611 +16,883 0.87% 1,069,233
2011-05-12 2011-05-09 1.670 842,728 +73,160 0.85% 1,407,627
2011-05-11 2011-05-06 1.777 769,568 +120,994 0.78% 1,367,474
2011-05-09 2011-05-05 1.812 648,574 -188,526 0.65% 1,175,525
2011-05-06 2011-05-04 1.848 837,100 +138,440 0.84% 1,546,973
2011-05-05 2011-05-03 2.061 698,660 -14,069 0.71% 1,440,111
2011-05-04 2011-04-29 2.132 712,729 +30,952 0.72% 1,519,770
2011-05-03 2011-04-28 2.203 681,777 +33,766 0.69% 1,502,229
2011-04-29 2011-04-27 2.168 648,011 -544,195 0.65% 1,404,800
2011-04-27 2011-04-21 2.452 1,192,206 -110,583 1.20% 2,923,496
2011-04-26 2011-04-20 1.759 1,302,789 +270,128 1.31% 2,291,825
2011-04-21 2011-04-19 1.670 1,032,661 +355,949 1.04% 1,724,876
2011-04-19 2011-04-15 1.048 676,712 +70,346 0.68% 709,460
2011-04-18 2011-04-14 1.031 606,366 -2,814 0.61% 624,935
2011-04-14 2011-04-12 1.031 609,180 +20,259 0.61% 627,835
2011-04-13 2011-04-11 1.066 588,921 -14,069 0.59% 627,886
2011-04-12 2011-04-08 1.102 602,990 -5,627 0.61% 664,315
2011-04-11 2011-04-07 1.155 608,617 +56,276 0.61% 702,958
2011-04-08 2011-04-06 1.013 552,341 -2,814 0.56% 559,441
2011-04-06 2011-04-01 1.013 555,155 -5,627 0.56% 562,291
2011-03-30 2011-03-28 1.066 560,782 -22,511 0.68% 597,885
2011-03-29 2011-03-25 1.102 583,293 -8,441 0.70% 642,615
2011-03-28 2011-03-24 1.173 591,734 +28,138 0.71% 693,973
2011-03-25 2011-03-23 1.137 563,596 -22,511 0.68% 640,944
2011-03-24 2011-03-22 1.084 586,107 +73,160 0.71% 635,300
2011-03-23 2011-03-21 1.031 512,947 -21,690,702 0.62% 528,655
2011-03-09 2011-03-07 1.777 22,203,649 +21,093,467 26.83% 39,454,499
2011-03-08 2011-03-04 1.706 1,110,182 -2,814 1.34% 1,893,815
2011-03-07 2011-03-03 1.706 1,112,996 -43,333 1.34% 1,898,615
2011-03-04 2011-03-02 1.777 1,156,329 -844 1.40% 2,054,724
2011-03-03 2011-03-01 1.493 1,157,173 +8,019 1.40% 1,727,228
2011-03-02 2011-02-28 1.422 1,149,154 +258,310 1.39% 1,633,580
2011-03-01 2011-02-25 1.422 890,844 -141 1.08% 1,266,379
2011-02-28 2011-02-24 1.350 890,985 -141,254 1.08% 1,203,251
2011-02-25 2011-02-23 1.350 1,032,239 +569,237 1.25% 1,394,010
2011-02-24 2011-02-22 1.350 463,002 +1,407 0.56% 625,272
2011-02-23 2011-02-21 1.493 461,595 +22,511 0.56% 688,989
2011-02-21 2011-02-17 1.279 439,084 -1,407 0.53% 561,762
2011-02-18 2011-02-16 1.350 440,491 -7,035 0.53% 594,871
2011-02-17 2011-02-15 1.350 447,526 -21,103 0.54% 604,372
2011-02-16 2011-02-14 1.350 468,629 -1,689 0.57% 632,871
2011-02-15 2011-02-11 1.422 470,318 +33,766 0.57% 668,581
2011-02-14 2011-02-10 1.493 436,552 -71,330 0.53% 651,610
2011-02-11 2011-02-09 1.848 507,882 +2,814 0.61% 938,574
2011-02-09 2011-02-07 1.919 505,068 -7,176 0.61% 969,272
2011-02-08 2011-02-02 1.848 512,244 +6,613 0.62% 946,635
2011-02-07 2011-01-31 2.061 505,631 -16,039 0.61% 1,042,231
2011-02-01 2011-01-28 2.061 521,670 +38,972 0.63% 1,075,291
2011-01-31 2011-01-27 1.848 482,698 +7,034 0.58% 892,033
2011-01-27 2011-01-25 1.919 475,664 -124,090 0.69% 912,843
2011-01-26 2011-01-24 1.990 599,754 +22,792 0.87% 1,193,612
2011-01-25 2011-01-21 2.061 576,962 +15,054 0.84% 1,189,262
2011-01-24 2011-01-20 2.132 561,908 +1,126 0.81% 1,198,171
2011-01-21 2011-01-19 2.132 560,782 -46,288 0.81% 1,195,770
2011-01-20 2011-01-18 2.203 607,070 +46,569 0.88% 1,337,620
2011-01-19 2011-01-17 2.132 560,501 +28,983 0.81% 1,195,170
2011-01-18 2011-01-14 2.346 531,518 -410,538 0.77% 1,246,706
2011-01-17 2011-01-13 2.559 942,056 +111,428 1.37% 2,410,524
2011-01-14 2011-01-12 2.985 830,628 +1,406 1.20% 2,479,637
2011-01-12 2011-01-10 3.056 829,222 -32,359 1.20% 2,534,378
2011-01-11 2011-01-07 2.985 861,581 -129,576 1.25% 2,572,039
2011-01-10 2011-01-06 3.056 991,157 -65,563 1.44% 3,029,306
2011-01-07 2011-01-05 3.127 1,056,720 +5,206 1.53% 3,304,797
2011-01-06 2011-01-04 3.198 1,051,514 +2,110 1.52% 3,363,255
2011-01-05 2011-01-03 3.341 1,049,404 +6,050 1.52% 3,505,684
2011-01-04 2010-12-31 3.270 1,043,354 +10,552 1.51% 3,411,314
2011-01-03 2010-12-29 3.270 1,032,802 +185,009 1.50% 3,376,813
2010-12-30 2010-12-28 2.985 847,793 +95,811 1.23% 2,530,878
2010-12-29 2010-12-24 3.127 751,982 +146,741 1.09% 2,351,756
2010-12-28 2010-12-22 3.127 605,241 -22,060 0.88% 1,892,837
2010-12-23 2010-12-21 3.412 627,301 +215,157 0.91% 2,140,176
2010-12-22 2010-12-20 4.194 412,144 +289,222 0.60% 1,728,356
2010-12-21 2010-12-17 5.615 122,922 +104,764 0.18% 690,222
2010-12-20 2010-12-16 6.468 18,158 -1,969 0.24% 117,447
2010-12-17 2010-12-15 6.397 20,127 +4,361 0.26% 128,752
2010-12-16 2010-12-14 7.534 15,766 -19,936 0.21% 118,784
2010-12-15 2010-12-13 8.174 35,702 +19,697 0.47% 291,825
2010-12-14 2010-12-10 8.458 16,005 -2,251 0.21% 135,374
2010-12-13 2010-12-09 8.316 18,256 +281 0.24% 151,818
2010-12-10 2010-12-08 7.534 17,975 +5,347 0.23% 135,428
2010-12-09 2010-12-07 7.321 12,628 +1,547 0.16% 92,449
2010-12-08 2010-12-06 6.823 11,081 -28,701 0.14% 75,611
2010-12-07 2010-12-03 7.179 39,782 -141 0.52% 285,588
2010-12-06 2010-12-02 7.605 39,923 +422 0.52% 303,626
2010-12-03 2010-12-01 9.027 39,501 -6,331 0.52% 356,569
2010-12-02 2010-11-30 9.667 45,832 -6,753 0.60% 443,037
2010-12-01 2010-11-29 9.098 52,585 -7,738 0.69% 478,414
2010-11-26 2010-11-24 9.453 60,323 -26,028 0.79% 570,252
2010-11-25 2010-11-23 10.448 86,351 +4,502 1.13% 902,229
2010-11-24 2010-11-22 9.951 81,849 +1,267 1.07% 814,467
2010-11-23 2010-11-19 10.448 80,582 -55,996 1.05% 841,952
2010-11-22 2010-11-18 12.723 136,578 +72,456 1.78% 1,737,665
2010-11-19 2010-11-17 14.216 64,122 +30,601 0.84% 911,526
2010-11-18 2010-11-16 5.031 33,521 -53,604 0.44% 168,634
2010-11-17 2010-11-15 5.285 87,125 -211,208 1.14% 460,493
2010-11-16 2010-11-12 5.731 298,333 +90,452 1.16% 1,709,802
2010-11-15 2010-11-11 7.535 207,881 +28,267 0.81% 1,566,477
2010-11-12 2010-11-10 7.642 179,614 -5,766 0.70% 1,372,535
2010-11-11 2010-11-09 8.172 185,380 -8,009 0.72% 1,514,971
2010-11-10 2010-11-08 6.580 193,389 -4,900 0.75% 1,272,548
2010-11-09 2010-11-05 4.946 198,289 +103,502 0.77% 980,698
2010-11-08 2010-11-04 4.267 94,787 -3,769 0.37% 404,413
2010-11-05 2010-11-03 4.351 98,556 +26,382 0.38% 428,862
2010-11-04 2010-11-02 4.203 72,174 -2,826 0.28% 303,338
2010-11-03 2010-11-01 4.224 75,000 +1,413 0.29% 316,807
2010-11-02 2010-10-29 4.245 73,587 +11,307 0.29% 312,401
2010-11-01 2010-10-28 3.715 62,280 -1,414 0.24% 231,349
2010-10-29 2010-10-27 3.842 63,694 -35,333 0.25% 244,713
2010-10-28 2010-10-26 4.288 99,027 -22,236 0.39% 424,606
2010-10-26 2010-10-22 4.818 121,263 +6,596 0.47% 584,299
2010-10-25 2010-10-21 5.094 114,667 +32,977 0.45% 584,158
2010-10-21 2010-10-19 5.731 81,690 -2,827 0.32% 468,181
2010-10-19 2010-10-15 5.837 84,517 +10,836 0.33% 493,353
2010-10-18 2010-10-14 5.625 73,681 +8,951 0.29% 414,460
2010-10-15 2010-10-13 6.474 64,730 +2,355 0.25% 419,070
2010-10-13 2010-10-11 6.474 62,375 -942 0.24% 403,823
2010-10-12 2010-10-08 6.686 63,317 +726 0.25% 423,362
2010-10-08 2010-10-06 6.793 62,591 -1,885 0.29% 425,150
2010-10-07 2010-10-05 6.793 64,476 -2,355 0.30% 437,954
2010-10-05 2010-09-30 6.899 66,831 -4,711 0.31% 461,044
2010-10-04 2010-09-29 7.111 71,542 -32,978 0.33% 508,729
2010-09-30 2010-09-28 7.005 104,520 +8,480 0.49% 732,140
2010-09-29 2010-09-27 7.217 96,040 +942 0.45% 693,125
2010-09-28 2010-09-24 7.323 95,098 +2,827 0.44% 696,420
2010-09-27 2010-09-22 7.535 92,271 +10,364 0.43% 695,303
2010-09-24 2010-09-21 7.111 81,907 +32,978 0.38% 582,434
2010-09-20 2010-09-16 7.535 48,929 -57,946 0.23% 368,702
2010-09-17 2010-09-15 6.899 106,875 -3,409,936 0.50% 737,293
2010-09-03 2010-09-01 10.613 3,516,811 +3,446,475 16.45% 37,324,997
2010-08-31 2010-08-27 10.613 70,336 +659 0.33% 746,498
2010-08-30 2010-08-26 10.613 69,677 -2,826 0.33% 739,503
2010-08-26 2010-08-24 10.613 72,503 -283 0.34% 769,497
2010-08-18 2010-08-16 10.613 72,786 +471 0.34% 772,500
2010-08-17 2010-08-13 10.613 72,315 +942 0.34% 767,501
2010-08-12 2010-08-10 10.613 71,373 -5,841 0.37% 757,504
2010-08-11 2010-08-09 10.613 77,214 -660 0.40% 819,496
2010-08-10 2010-08-06 10.613 77,874 +2,064 0.40% 826,501
2010-08-09 2010-08-05 11.675 75,810 -8,009 0.39% 885,054
2010-08-06 2010-08-04 10.613 83,819 -4,947 0.43% 889,597
2010-08-05 2010-08-03 11.675 88,766 +21,671 0.46% 1,036,311
2010-08-04 2010-08-02 13.797 67,095 +14,501 0.35% 925,730
2010-08-03 2010-07-30 14.859 52,594 +4,193 0.27% 781,475
2010-08-02 2010-07-29 15.920 48,401 -11,496 0.25% 770,542
2010-07-30 2010-07-28 19.104 59,897 +311 0.31% 1,144,270
2010-07-22 2010-07-20 10.613 59,586 +472 0.31% 632,405
2010-07-21 2010-07-19 10.613 59,114 -189 0.30% 627,395
2010-07-20 2010-07-16 10.613 59,303 +189 0.30% 629,401
2010-07-19 2010-07-15 10.613 59,114 -613 0.30% 627,395
2010-07-16 2010-07-14 10.613 59,727 +9,630 0.31% 633,901
2010-07-15 2010-07-13 12.736 50,097 +7,537 0.26% 638,034
2010-07-14 2010-07-12 14.859 42,560 +1,112 0.22% 632,383
2010-07-13 2010-07-09 19.104 41,448 +942 0.26% 791,821
2010-07-12 2010-07-08 19.104 40,506 +132 0.26% 773,825
2010-07-07 2010-07-05 18.043 40,374 -4,758 0.33% 728,453
2010-07-06 2010-07-02 21.227 45,132 +895 0.37% 958,000
2010-07-05 2010-06-30 22.288 44,237 +14,699 0.36% 985,952
2010-07-02 2010-06-29 22.288 29,538 -943 0.24% 658,341
2010-06-30 2010-06-28 21.227 30,481 +3,374 0.25% 647,008
2010-06-29 2010-06-25 22.288 27,107 +838 0.22% 604,159
2010-06-28 2010-06-24 25.472 26,269 +2,525 0.21% 669,122
2010-06-25 2010-06-23 28.656 23,744 +2,196 0.19% 680,406
2010-06-24 2010-06-22 29.717 21,548 -18,637 0.18% 640,348
2010-06-23 2010-06-21 25.472 40,185 +19,880 0.33% 1,023,590
2010-06-22 2010-06-18 25.472 20,305 -5,172 0.17% 517,208
2010-06-21 2010-06-17 28.656 25,477 -1,612 0.21% 730,067
2010-06-18 2010-06-15 27.595 27,089 -9,280 0.24% 747,510
2010-06-17 2010-06-14 29.717 36,369 +22,377 0.33% 1,080,787
2010-06-15 2010-06-11 31.840 13,992 +4,824 0.14% 445,504
2010-06-14 2010-06-10 37.147 9,168 +1,084 0.09% 340,560
2010-06-11 2010-06-09 49.883 8,084 +141 0.08% 403,251
2010-06-10 2010-06-08 49.883 7,943 -2,713 0.08% 396,217
2010-06-09 2010-06-07 47.760 10,656 +94 0.11% 508,929
2010-06-04 2010-06-02 49.883 10,562 +829 0.11% 526,859
2010-06-03 2010-06-01 50.944 9,733 +179 0.10% 495,837
2010-06-02 2010-05-31 53.067 9,554 +857 0.10% 506,998
2010-06-01 2010-05-28 50.944 8,697 -18 0.09% 443,059
2010-05-31 2010-05-27 52.005 8,715 -123 0.09% 453,225
2010-05-25 2010-05-20 45.637 8,838 +123 0.09% 403,342
2010-05-19 2010-05-17 57.312 8,715 +8,715 0.10% 499,473
2010-05-18 2010-05-14 64.741 0 -2,186
2010-05-05 2010-05-03 105.072 2,186 -8,744 0.03% 229,687
2010-05-04 2010-04-30 108.256 10,930 +2,912 0.16% 1,183,235
2010-05-03 2010-04-29 112.501 8,018 -5,757 0.14% 902,034
2010-04-30 2010-04-28 127.360 13,775 +7,368 0.24% 1,754,380
2010-04-29 2010-04-27 108.256 6,407 -141 0.13% 693,595
2010-04-28 2010-04-26 106.133 6,548 -13,427 0.17% 694,959
2010-04-27 2010-04-23 108.256 19,975 +14,840 0.51% 2,162,408
2010-04-26 2010-04-22 106.133 5,135 -189 0.13% 544,993
2010-04-23 2010-04-21 108.256 5,324 +613 0.14% 576,354
2010-04-22 2010-04-20 112.501 4,711 -1,084 0.12% 529,992
2010-04-21 2010-04-19 97.642 5,795 +848 0.15% 565,838
2010-04-20 2010-04-16 106.133 4,947 +189 0.13% 525,040
2010-04-19 2010-04-15 110.378 4,758 +1,743 0.15% 525,180
2010-04-16 2010-04-14 127.360 3,015 +330 0.12% 383,989
2010-04-15 2010-04-13 135.850 2,685 -264 0.11% 364,758
2010-04-14 2010-04-12 120.992 2,949 +829 0.12% 356,805
2010-04-12 2010-04-08 127.360 2,120 +85 0.08% 270,003
2010-04-09 2010-04-07 137.973 2,035 +38 0.10% 280,775
2010-04-08 2010-04-01 140.096 1,997 +113 0.10% 279,771
2010-04-01 2010-03-30 178.304 1,884 -1,668 0.09% 335,924
2010-03-30 2010-03-26 191.040 3,552 +396 0.20% 678,572
2010-03-29 2010-03-25 199.530 3,156 +1,130 0.17% 629,717
2010-03-26 2010-03-24 212.266 2,026 +895 0.11% 430,051
2010-03-24 2010-03-22 216.511 1,131 -282 0.06% 244,874
2010-03-23 2010-03-19 201.653 1,413 +471 0.08% 284,935
2010-03-19 2010-03-17 199.530 942 -189 0.05% 187,957
2010-03-18 2010-03-16 180.426 1,131 +189 0.06% 204,062
2010-03-16 2010-03-12 191.040 942 -10 0.05% 179,959
2010-03-15 2010-03-11 199.530 952 +10 0.05% 189,953
2010-03-12 2010-03-10 195.285 942 -829 0.05% 183,958
2010-03-11 2010-03-09 171.936 1,771 +160 0.10% 304,498
2010-03-10 2010-03-08 195.285 1,611 +527 0.09% 314,604
2010-03-09 2010-03-05 152.832 1,084 +66 0.06% 165,669
2010-03-08 2010-03-04 140.096 1,018 -452 0.06% 142,617
2010-03-05 2010-03-03 114.624 1,470 +792 0.08% 168,497
2010-03-04 2010-03-02 114.624 678 -321 0.04% 77,715
2010-03-03 2010-03-01 120.992 999 -867 0.06% 120,871
2010-03-02 2010-02-26 89.152 1,866 -659 0.10% 166,357
2010-02-24 2010-02-22 87.029 2,525 +707 0.14% 219,749
2010-01-26 2010-01-22 93.397 1,818 +706 0.10% 169,796
2010-01-21 2010-01-19 100.826 1,112 -471 0.06% 112,119
2010-01-20 2010-01-18 93.397 1,583 +471 0.09% 147,848
2010-01-19 2010-01-15 97.642 1,112 +198 0.06% 108,578
2010-01-18 2010-01-14 96.581 914 +471 0.05% 88,275
2010-01-13 2010-01-11 104.010 443 -565 0.02% 46,077
2010-01-07 2010-01-05 95.520 1,008 +631 0.06% 96,284
2009-12-09 2009-12-07 112.501 377 +377 0.02% 42,413
2009-12-07 2009-12-03 116.746 0 -19
2009-12-03 2009-12-01 118.869 19 -9 0.00% 2,259
2009-12-02 2009-11-30 125.237 28 -584 0.00% 3,507
2009-11-30 2009-11-26 110.378 612 +612 0.03% 67,552
2009-11-26 2009-11-24 125.237 0 -1,272
2009-11-25 2009-11-23 118.869 1,272 +1,084 0.07% 151,201
2009-11-24 2009-11-20 144.341 188 -377 0.01% 27,136
2009-11-23 2009-11-19 120.992 565 -453 0.03% 68,360
2009-10-27 2009-10-22 71.109 1,018 -47 0.06% 72,389
2009-10-19 2009-10-15 53.067 1,065 -395 0.06% 56,516
2009-08-27 2009-08-25 59.435 1,460 +876 0.08% 86,774
2009-08-26 2009-08-24 50.095 584 +188 0.03% 29,255
2008-07-08 2008-07-04 101.888 396 -235 0.02% 40,348
2008-07-02 2008-06-27 116.746 631 +235 0.03% 73,667
2008-06-18 2008-06-16 120.992 396 -188 0.02% 47,913
2008-04-22 2008-04-18 106.133 584 +396 0.03% 61,982
2008-03-31 2008-03-27 125.237 188 -142 0.01% 23,545
2008-03-28 2008-03-26 101.888 330 -141 0.02% 33,623
2008-03-19 2008-03-17 100.826 471 +283 0.03% 47,489
2008-03-12 2008-03-10 135.850 188 +188 0.01% 25,540
2008-01-22 2008-01-18 165.568 0 -283
2008-01-16 2008-01-14 161.322 283 -141 0.02% 45,654
2008-01-15 2008-01-11 174.058 424 +283 0.02% 73,801
2008-01-10 2008-01-08 191.040 141 +141 0.01% 26,937
2007-12-21 2007-12-19 197.408 0 -47
2007-12-20 2007-12-18 239.861 47 -707 0.00% 11,273
2007-12-06 2007-12-04 329.013 754 -659 0.04% 248,075
2007-12-05 2007-12-03 301.418 1,413 +1,413 0.08% 425,904
2007-11-23 2007-11-21 267.455 0 -47
2007-11-21 2007-11-19 261.087 47 +47 0.00% 12,271
2007-11-13 2007-11-09 258.965 0 -28
2007-11-12 2007-11-08 273.823 28 +28 0.00% 7,667
2007-11-02 2007-10-31 241.983 0 -94
2007-11-01 2007-10-30 261.087 94 -94 0.01% 24,542
2007-10-31 2007-10-29 252.597 188 +188 0.01% 47,488
2007-10-26 2007-10-24 184.672 0 -170
2007-10-17 2007-10-15 184.672 170 +170 0.01% 31,394
2007-08-01 2007-07-30 193.162 0 -207
2007-07-31 2007-07-27 184.672 207 -29 0.01% 38,227
2007-07-30 2007-07-26 171.936 236 +236 0.02% 40,577
2007-07-20 2007-07-18 112.501 0 -47
2007-07-18 2007-07-16 112.501 47 -1,583 0.00% 5,288
2007-07-17 2007-07-13 120.992 1,630 +217 0.11% 197,216
2007-07-12 2007-07-10 84.906 1,413 -943 0.09% 119,973
2007-06-26 2007-06-22 74.293 2,356 0.16% 175,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top