History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -2,117,502
2017-06-02 2017-05-31 0.570 2,117,502 +200,000 0.03% 1,206,976
2017-05-31 2017-05-26 0.580 1,917,502 +300,000 0.03% 1,112,151
2017-05-29 2017-05-25 0.580 1,617,502 -300,000 0.02% 938,151
2017-05-22 2017-05-18 0.480 1,917,502 +100,000 0.03% 920,401
2017-05-18 2017-05-16 0.475 1,817,502 +15,000 0.03% 863,313
2017-05-17 2017-05-15 0.450 1,802,502 +20,000 0.03% 811,126
2017-05-16 2017-05-12 0.465 1,782,502 +165,000 0.03% 828,863
2017-05-11 2017-05-09 0.410 1,617,502 -200,000 0.02% 663,176
2017-05-10 2017-05-08 0.405 1,817,502 -400,000 0.03% 736,088
2017-04-27 2017-04-25 0.340 2,217,502 -200,000 0.03% 753,951
2017-04-19 2017-04-13 0.305 2,417,502 -60,000 0.04% 737,338
2017-04-18 2017-04-12 0.305 2,477,502 +60,000 0.04% 755,638
2017-03-02 2017-02-28 0.248 2,417,502 -12,000 0.04% 599,540
2017-02-15 2017-02-13 0.239 2,429,502 +500,000 0.04% 580,651
2017-01-23 2017-01-19 0.235 1,929,502 -300,000 0.03% 453,433
2017-01-20 2017-01-18 0.234 2,229,502 +300,000 0.04% 521,703
2017-01-19 2017-01-17 0.246 1,929,502 -300,000 0.03% 474,657
2017-01-18 2017-01-16 0.246 2,229,502 +300,000 0.04% 548,457
2017-01-17 2017-01-13 0.237 1,929,502 -400,000 0.03% 457,292
2017-01-05 2017-01-03 0.205 2,329,502 +400,000 0.04% 477,548
2016-12-05 2016-12-01 0.235 1,929,502 -400,000 0.03% 453,433
2016-11-29 2016-11-25 0.245 2,329,502 +200,000 0.05% 570,728
2016-11-15 2016-11-11 0.247 2,129,502 -75,000 0.04% 525,987
2016-11-11 2016-11-09 0.238 2,204,502 -680,000 0.04% 524,671
2016-11-09 2016-11-07 0.238 2,884,502 -528,000 0.06% 686,511
2016-11-02 2016-10-31 0.225 3,412,502 -100,000 0.07% 767,813
2016-11-01 2016-10-28 0.213 3,512,502 -100,000 0.07% 748,163
2016-10-31 2016-10-27 0.240 3,612,502 +780,000 0.07% 867,000
2016-10-28 2016-10-26 0.166 2,832,502 -100,000 0.06% 470,195
2016-10-17 2016-10-13 0.105 2,932,502 +300,000 0.06% 307,913
2016-08-04 2016-08-01 0.096 2,632,502 +750,000 0.05% 252,720
2016-07-18 2016-07-14 0.107 1,882,502 -195,000 0.04% 201,428
2016-05-23 2016-05-19 0.100 2,077,502 -100,000 0.04% 207,750
2016-05-04 2016-04-29 0.107 2,177,502 -5,000 0.05% 232,993
2016-04-29 2016-04-27 0.107 2,182,502 +200,000 0.05% 233,528
2016-03-14 2016-03-10 0.102 1,982,502 -500,000 0.05% 202,215
2016-03-04 2016-03-02 0.111 2,482,502 +400,000 0.06% 275,558
2016-03-01 2016-02-26 0.105 2,082,502 -160,000 0.05% 218,663
2016-02-23 2016-02-19 0.100 2,242,502 -300,000 0.05% 224,250
2016-02-22 2016-02-18 0.103 2,542,502 +360,000 0.06% 261,878
2016-02-11 2016-02-04 0.085 2,182,502 +300,000 0.05% 185,513
2016-01-25 2016-01-21 0.083 1,882,502 -20,000 0.05% 156,248
2016-01-22 2016-01-20 0.092 1,902,502 +200,000 0.05% 175,030
2016-01-19 2016-01-15 0.139 1,702,502 -1,350,000 0.04% 236,648
2015-12-30 2015-12-28 0.148 3,052,502 +330,000 0.07% 451,770
2015-12-17 2015-12-15 0.163 2,722,502 +1,350,000 0.07% 443,768
2015-12-10 2015-12-08 0.139 1,372,502 +100,000 0.03% 190,778
2015-11-25 2015-11-23 0.192 1,272,502 +200,000 0.03% 244,320
2015-11-17 2015-11-13 0.220 1,072,502 +200,000 0.03% 235,950
2015-11-05 2015-11-03 0.243 872,502 +100,000 0.02% 212,018
2015-10-27 2015-10-23 0.270 772,502 +20,000 0.02% 208,576
2015-09-22 2015-09-18 0.325 752,502 -100,000 0.02% 244,563
2015-08-31 2015-08-27 0.255 852,502 +250,000 0.03% 217,388
2015-08-04 2015-07-31 0.320 602,502 -100,000 0.02% 192,801
2015-07-29 2015-07-27 0.320 702,502 -100,000 0.02% 224,801
2015-07-21 2015-07-17 0.345 802,502 +100,000 0.02% 276,863
2015-07-16 2015-07-14 0.380 702,502 +225,000 0.02% 266,951
2015-07-13 2015-07-09 0.320 477,502 +100,000 0.01% 152,801
2015-06-15 2015-06-11 0.610 377,502 +80,000 0.01% 230,276
2015-06-12 2015-06-10 0.620 297,502 -400 0.01% 184,451
2015-06-11 2015-06-09 0.610 297,902 +80,000 0.01% 181,720
2015-06-05 2015-06-03 0.650 217,902 +100,000 0.01% 141,636
2015-06-03 2015-06-01 0.670 117,902 -25,000 0.00% 78,994
2015-05-28 2015-05-26 0.670 142,902 +50,000 0.00% 95,744
2015-05-21 2015-05-19 0.760 92,902 -200,000 0.00% 70,606
2015-05-19 2015-05-15 0.830 292,902 -100,000 0.01% 243,109
2015-05-06 2015-05-04 0.890 392,902 -100,000 0.01% 349,683
2015-05-04 2015-04-29 0.830 492,902 +5,000 0.01% 409,109
2015-04-28 2015-04-24 0.780 487,902 +20,000 0.01% 380,564
2015-04-10 2015-04-08 0.680 467,902 +100,000 0.01% 318,173
2015-04-09 2015-04-02 0.700 367,902 -100,000 0.01% 257,531
2015-03-18 2015-03-16 0.780 467,902 -90,000 0.01% 364,964
2015-03-17 2015-03-13 0.670 557,902 -220,000 0.02% 373,794
2015-03-16 2015-03-12 0.590 777,902 +90,000 0.02% 458,962
2015-01-15 2015-01-13 0.530 687,902 +70,000 0.02% 364,588
2015-01-14 2015-01-12 0.640 617,902 -50,000 0.02% 395,457
2015-01-12 2015-01-08 0.730 667,902 +150,000 0.02% 487,568
2014-12-05 2014-12-03 0.750 517,902 -50,000 0.02% 388,426
2014-11-10 2014-11-06 0.910 567,902 -1,100,000 0.02% 516,791
2014-10-28 2014-10-24 0.920 1,667,902 -30,000 0.05% 1,534,470
2014-10-14 2014-10-10 0.840 1,697,902 -100,000 0.05% 1,426,238
2014-10-10 2014-10-08 0.850 1,797,902 -20,000 0.06% 1,528,217
2014-10-03 2014-09-29 0.860 1,817,902 +200,000 0.06% 1,563,396
2014-09-24 2014-09-22 0.840 1,617,902 +400,000 0.05% 1,359,038
2014-09-23 2014-09-19 0.860 1,217,902 +500,000 0.04% 1,047,396
2014-09-17 2014-09-15 0.850 717,902 +100,000 0.02% 610,217
2014-09-12 2014-09-10 0.870 617,902 -30,000 0.02% 537,575
2014-09-11 2014-09-08 0.870 647,902 -225 0.02% 563,675
2014-09-10 2014-09-05 0.880 648,127 +210,000 0.02% 570,352
2014-09-01 2014-08-28 0.870 438,127 +50,000 0.01% 381,170
2014-08-29 2014-08-27 0.880 388,127 +70,000 0.01% 341,552
2014-08-25 2014-08-21 0.840 318,127 -250,000 0.01% 267,227
2014-08-21 2014-08-19 0.840 568,127 +50,000 0.02% 477,227
2014-08-19 2014-08-15 0.830 518,127 +250,000 0.02% 430,045
2014-08-18 2014-08-14 0.830 268,127 -50,000 0.01% 222,545
2014-08-12 2014-08-08 0.850 318,127 -60,000 0.01% 270,408
2014-08-07 2014-08-05 0.860 378,127 -50,000 0.01% 325,189
2014-08-06 2014-08-04 0.840 428,127 -10,000 0.01% 359,627
2014-08-01 2014-07-30 0.780 438,127 -100,000 0.01% 341,739
2014-07-31 2014-07-29 0.740 538,127 +100,000 0.02% 398,214
2014-07-29 2014-07-25 0.850 438,127 -20,000 0.01% 372,408
2014-07-28 2014-07-24 0.840 458,127 +50,000 0.01% 384,827
2014-07-25 2014-07-23 0.870 408,127 -30,000 0.01% 355,070
2014-07-11 2014-07-09 0.570 438,127 -50,000 0.02% 249,732
2014-07-04 2014-07-02 0.485 488,127 -100,000 0.02% 236,742
2014-06-23 2014-06-19 0.470 588,127 +50,000 0.02% 276,420
2014-06-20 2014-06-18 0.460 538,127 +100,000 0.02% 247,538
2014-06-11 2014-06-09 0.420 438,127 -20,000 0.02% 184,013
2014-05-22 2014-05-20 0.405 458,127 -500,000 0.02% 185,541
2014-05-14 2014-05-12 0.460 958,127 -320,000 0.03% 440,738
2014-05-07 2014-05-02 0.405 1,278,127 +215,000 0.05% 517,641
2014-04-10 2014-04-08 0.225 1,063,127 +405,000 0.04% 239,204
2014-04-09 2014-04-07 0.405 658,127 +300,000 0.02% 266,541
2014-04-08 2014-04-04 0.700 358,127 +50,000 0.01% 250,689
2014-04-07 2014-04-03 0.760 308,127 +10,000 0.01% 234,177
2014-04-01 2014-03-28 0.900 298,127 -130,000 0.01% 268,314
2014-03-31 2014-03-27 0.920 428,127 +20,000 0.02% 393,877
2014-03-28 2014-03-26 0.970 408,127 +200,000 0.01% 395,883
2014-03-24 2014-03-20 0.950 208,127 -40,000 0.01% 197,721
2014-03-21 2014-03-19 0.970 248,127 -40,000 0.01% 240,683
2014-03-14 2014-03-12 0.930 288,127 -300,000 0.01% 267,958
2014-03-06 2014-03-04 0.940 588,127 +450,000 0.02% 552,839
2014-03-03 2014-02-27 0.950 138,127 +30,000 0.00% 131,221
2014-02-26 2014-02-24 0.960 108,127 -100,000 0.00% 103,802
2014-01-15 2014-01-13 0.980 208,127 +100,000 0.01% 203,964
2013-12-20 2013-12-18 0.940 108,127 -100,000 0.00% 101,639
2013-12-19 2013-12-17 0.950 208,127 +100,000 0.01% 197,721
2013-12-17 2013-12-13 0.950 108,127 +30,000 0.00% 102,721
2013-12-12 2013-12-10 0.950 78,127 -70,000 0.00% 74,221
2013-12-11 2013-12-09 0.970 148,127 +100,000 0.01% 143,683
2013-11-26 2013-11-22 1.010 48,127 -100,000 0.00% 48,608
2013-11-25 2013-11-21 1.030 148,127 +100,000 0.01% 152,571
2013-11-22 2013-11-20 1.040 48,127 -30,000 0.00% 50,052
2013-11-21 2013-11-19 1.040 78,127 -70,000 0.00% 81,252
2013-11-20 2013-11-18 1.020 148,127 +100,000 0.01% 151,090
2013-11-13 2013-11-11 1.040 48,127 -50,000 0.00% 50,052
2013-11-12 2013-11-08 1.050 98,127 -1,100,000 0.00% 103,033
2013-11-11 2013-11-07 1.000 1,198,127 +50,000 0.05% 1,198,127
2013-11-07 2013-11-05 1.040 1,148,127 -150,000 0.04% 1,194,052
2013-11-06 2013-11-04 1.060 1,298,127 -60,000 0.05% 1,376,015
2013-11-05 2013-11-01 1.070 1,358,127 -360,000 0.05% 1,453,196
2013-11-04 2013-10-31 1.050 1,718,127 -80,000 0.07% 1,804,033
2013-11-01 2013-10-30 1.080 1,798,127 -150,000 0.07% 1,941,977
2013-10-31 2013-10-29 1.090 1,948,127 +1,900,000 0.08% 2,123,458
2013-10-25 2013-10-23 0.990 48,127 -110,000 0.00% 47,646
2013-10-24 2013-10-22 1.000 158,127 +110,000 0.01% 158,127
2013-10-16 2013-10-11 1.010 48,127 -150,000 0.00% 48,608
2013-10-15 2013-10-10 1.020 198,127 +150,000 0.01% 202,090
2013-09-09 2013-09-05 1.050 48,127 -150,000 0.00% 50,533
2013-09-06 2013-09-04 1.100 198,127 -50,000 0.01% 217,940
2013-09-05 2013-09-03 1.100 248,127 +190,000 0.01% 272,940
2013-09-04 2013-09-02 1.070 58,127 -170,000 0.00% 62,196
2013-09-02 2013-08-29 1.080 228,127 +170,000 0.01% 246,377
2013-08-29 2013-08-27 1.040 58,127 -20,000 0.00% 60,452
2013-08-28 2013-08-26 1.040 78,127 +30,000 0.00% 81,252
2013-05-24 2013-05-22 0.750 48,127 -100,000 0.00% 36,095
2013-05-23 2013-05-21 0.740 148,127 +100,000 0.01% 109,614
2013-04-24 2013-04-22 0.590 48,127 -50,000 0.00% 28,395
2013-04-23 2013-04-19 0.630 98,127 +50,000 0.00% 61,820
2013-04-19 2013-04-17 0.620 48,127 -50,000 0.00% 29,839
2013-04-18 2013-04-16 0.620 98,127 +50,000 0.00% 60,839
2013-01-10 2013-01-08 0.320 48,127 -40,000 0.00% 15,401
2012-09-20 2012-09-18 0.280 88,127 -50,000 0.00% 24,676
2012-09-19 2012-09-17 0.280 138,127 +50,000 0.01% 38,676
2012-09-14 2012-09-12 0.290 88,127 -50,000 0.00% 25,557
2012-09-12 2012-09-10 0.305 138,127 +50,000 0.01% 42,129
2012-08-31 2012-08-29 0.248 88,127 -100,000 0.00% 21,855
2012-08-30 2012-08-28 0.238 188,127 +100,000 0.01% 44,774
2012-07-06 2012-07-04 0.140 88,127 -150,000 0.02% 12,338
2012-07-05 2012-07-03 0.154 238,127 +150,000 0.05% 36,572
2012-07-04 2012-06-29 0.157 88,127 +8,940 0.02% 13,829
2012-06-28 2012-06-26 0.161 79,187 -134,782 0.02% 12,778
2012-06-12 2012-06-08 0.167 213,969 -89,855 0.05% 35,719
2012-03-21 2012-03-19 0.237 303,824 -53,913 0.07% 72,021
2012-03-20 2012-03-16 0.254 357,737 -71,884 0.08% 90,773
2012-03-16 2012-03-14 0.259 429,621 -152,754 0.12% 111,403
2012-03-02 2012-02-29 0.284 582,375 +80,870 0.16% 165,272
2012-02-28 2012-02-24 0.276 501,505 +89,855 0.14% 138,415
2012-02-27 2012-02-23 0.277 411,650 -89,855 0.11% 114,074
2012-02-07 2012-02-03 0.253 501,505 -58,406 0.14% 126,695
2012-01-04 2011-12-30 0.200 559,911 +57,956 0.15% 112,163
2011-12-23 2011-12-21 0.214 501,955 +89,855 0.14% 107,256
2011-12-20 2011-12-16 0.240 412,100 +179,711 0.11% 99,064
2011-12-12 2011-12-08 0.295 232,389 +89,855 0.06% 68,536
2011-12-09 2011-12-07 0.312 142,534 -161,740 0.04% 44,415
2011-12-07 2011-12-05 0.206 304,274 +161,740 0.08% 62,646
2011-11-10 2011-11-08 0.244 142,534 -161,740 0.04% 34,739
2011-11-09 2011-11-07 0.235 304,274 +161,740 0.08% 71,450
2011-11-04 2011-11-02 0.216 142,534 -2,708,163 0.04% 30,738
2011-10-10 2011-10-06 0.216 2,850,697 +2,708,162 0.78% 614,759
2011-10-07 2011-10-04 0.216 142,535 -34,002 0.04% 30,738
2011-09-01 2011-08-30 0.216 176,537 -200,323 0.04% 38,071
2011-08-26 2011-08-24 0.216 376,860 -111,290 0.08% 81,271
2011-08-25 2011-08-23 0.234 488,150 -111,290 0.11% 114,043
2011-08-19 2011-08-17 0.323 599,440 +111,290 0.13% 193,906
2011-08-12 2011-08-10 0.395 488,150 +11,129 0.11% 192,996
2011-08-11 2011-08-09 0.377 477,021 +200,323 0.11% 180,024
2011-08-10 2011-08-08 0.377 276,698 -311,613 0.06% 104,423
2011-08-01 2011-07-28 0.539 588,311 +31,717 0.13% 317,176
2011-07-27 2011-07-25 0.557 556,594 +122,420 0.12% 310,079
2011-07-25 2011-07-21 1.258 434,174 +400,570 0.10% 546,178
2011-07-22 2011-07-20 1.348 33,604 +556 0.17% 45,292
2011-07-20 2011-07-18 1.276 33,048 +6,678 0.17% 42,167
2011-07-13 2011-07-11 2.786 26,370 -626 0.13% 73,454
2011-07-12 2011-07-08 2.480 26,996 +4,451 0.14% 66,950
2011-07-06 2011-07-04 2.408 22,545 -7,234 0.12% 54,291
2011-06-17 2011-06-15 2.570 29,779 -15,024 0.15% 76,528
2011-06-16 2011-06-14 1.102 44,803 +4,452 0.23% 49,360
2011-06-15 2011-06-13 1.013 40,351 -163,694 0.21% 40,870
2011-06-14 2011-06-10 1.066 204,045 +28,138 0.21% 217,545
2011-06-10 2011-06-08 1.155 175,907 -28,138 0.18% 203,174
2011-06-08 2011-06-03 1.244 204,045 -56,276 0.21% 253,803
2011-06-07 2011-06-02 1.333 260,321 +22,510 0.26% 346,931
2011-05-31 2011-05-27 1.315 237,811 -28,138 0.24% 312,706
2011-05-30 2011-05-26 1.404 265,949 +28,138 0.27% 373,334
2011-05-27 2011-05-25 1.262 237,811 -84,415 0.24% 300,028
2011-05-26 2011-05-24 1.279 322,226 +84,415 0.33% 412,254
2011-05-23 2011-05-19 1.244 237,811 +56,277 0.24% 295,803
2011-05-20 2011-05-18 1.564 181,534 +28,138 0.18% 283,866
2011-05-18 2011-05-16 1.048 153,396 -42,207 0.15% 160,819
2011-05-17 2011-05-13 1.102 195,603 +42,207 0.20% 215,496
2011-05-13 2011-05-11 1.244 153,396 +50,649 0.15% 190,803
2011-05-04 2011-04-29 2.132 102,747 -28,138 0.10% 219,090
2011-05-03 2011-04-28 2.203 130,885 +19,697 0.13% 288,392
2011-04-29 2011-04-27 2.168 111,188 +33,765 0.11% 241,040
2011-04-28 2011-04-26 2.701 77,423 -54,869 0.08% 209,115
2011-04-27 2011-04-21 2.452 132,292 -11,101 0.13% 324,403
2011-04-26 2011-04-20 1.759 143,393 +11,256 0.14% 252,252
2011-04-21 2011-04-19 1.670 132,137 -17,728 0.13% 220,711
2011-04-19 2011-04-15 1.048 149,865 +16,883 0.15% 157,117
2011-04-07 2011-04-04 0.995 132,982 -112 0.13% 132,328
2011-03-31 2011-03-29 1.066 133,094 -25,325 0.13% 141,900
2011-03-23 2011-03-21 1.031 158,419 -2,548,485 0.19% 163,270
2011-03-09 2011-03-07 1.777 2,706,904 +2,571,559 3.27% 4,810,000
2011-03-04 2011-03-02 1.777 135,345 -140,692 0.16% 240,500
2011-03-01 2011-02-25 1.422 276,037 -7,034 0.33% 392,400
2011-02-28 2011-02-24 1.350 283,071 -19,697 0.34% 382,280
2011-02-17 2011-02-15 1.350 302,768 +126,622 0.37% 408,880
2011-02-14 2011-02-10 1.493 176,146 +11,537 0.21% 262,920
2011-02-08 2011-02-02 1.848 164,609 +14,069 0.20% 304,200
2011-01-25 2011-01-21 2.061 150,540 +844 0.22% 310,300
2011-01-21 2011-01-19 2.132 149,696 +15,476 0.22% 319,201
2011-01-20 2011-01-18 2.203 134,220 -7,034 0.19% 295,741
2011-01-19 2011-01-17 2.132 141,254 +14,069 0.20% 301,199
2011-01-18 2011-01-14 2.346 127,185 -2,533 0.18% 298,320
2011-01-17 2011-01-13 2.559 129,718 +9,849 0.19% 331,921
2011-01-13 2011-01-11 3.127 119,869 +2,814 0.17% 374,880
2011-01-05 2011-01-03 3.341 117,055 -2,814 0.17% 391,039
2011-01-04 2010-12-31 3.270 119,869 +4,221 0.17% 391,920
2011-01-03 2010-12-29 3.270 115,648 +2,813 0.17% 378,119
2010-12-29 2010-12-24 3.127 112,835 +16,883 0.16% 352,881
2010-12-28 2010-12-22 3.127 95,952 -7,456 0.14% 300,081
2010-12-23 2010-12-21 3.412 103,408 +2,392 0.15% 352,799
2010-12-21 2010-12-17 5.615 101,016 +89,547 0.15% 567,217
2010-12-16 2010-12-14 7.534 11,469 +1,407 0.15% 86,410
2010-12-14 2010-12-10 8.458 10,062 -2,814 0.13% 85,107
2010-12-13 2010-12-09 8.316 12,876 -1,407 0.17% 107,078
2010-12-10 2010-12-08 7.534 14,283 +1,407 0.19% 107,611
2010-12-08 2010-12-06 6.823 12,876 -56 0.17% 87,859
2010-12-03 2010-12-01 9.027 12,932 -2,392 0.17% 116,735
2010-12-02 2010-11-30 9.667 15,324 -2,814 0.20% 148,130
2010-12-01 2010-11-29 9.098 18,138 -141 0.24% 165,018
2010-11-30 2010-11-26 9.240 18,279 +1,407 0.24% 168,899
2010-11-29 2010-11-25 9.595 16,872 +1,407 0.22% 161,895
2010-11-24 2010-11-22 9.951 15,465 +1,407 0.20% 153,890
2010-11-23 2010-11-19 10.448 14,058 -2,814 0.18% 146,884
2010-11-22 2010-11-18 12.723 16,872 +3,518 0.22% 214,660
2010-11-19 2010-11-17 14.216 13,354 -4,643 0.17% 189,834
2010-11-17 2010-11-15 5.285 17,997 -43,680 0.23% 95,122
2010-11-16 2010-11-12 5.731 61,677 +14,133 0.24% 353,482
2010-11-15 2010-11-11 7.535 47,544 -2,356 0.19% 358,265
2010-11-12 2010-11-10 7.642 49,900 +7,538 0.19% 381,315
2010-11-11 2010-11-09 8.172 42,362 -4,711 0.17% 346,193
2010-11-10 2010-11-08 6.580 47,073 +2,356 0.18% 309,752
2010-10-27 2010-10-25 4.521 44,717 -1,885 0.17% 202,178
2010-10-26 2010-10-22 4.818 46,602 +3,769 0.18% 224,549
2010-10-25 2010-10-21 5.094 42,833 -22,613 0.17% 218,208
2010-10-21 2010-10-19 5.731 65,446 +3,769 0.26% 375,083
2010-10-19 2010-10-15 5.837 61,677 -942 0.24% 360,028
2010-10-15 2010-10-13 6.474 62,619 +4,711 0.24% 405,403
2010-10-12 2010-10-08 6.686 57,908 +857 0.23% 387,195
2010-09-28 2010-09-24 7.323 57,051 +942 0.27% 417,795
2010-09-27 2010-09-22 7.535 56,109 +4,711 0.26% 422,806
2010-09-22 2010-09-20 7.111 51,398 -2,355 0.24% 365,487
2010-09-21 2010-09-17 7.429 53,753 -9,422 0.25% 399,348
2010-09-20 2010-09-16 7.535 63,175 +7,066 0.30% 476,052
2010-09-17 2010-09-15 6.899 56,109 -2,085,071 0.26% 387,076
2010-09-03 2010-09-01 10.613 2,141,180 +2,098,356 10.01% 22,725,002
2010-08-30 2010-08-26 10.613 42,824 -4,993 0.20% 454,504
2010-08-11 2010-08-09 10.613 47,817 -1,319 0.25% 507,497
2010-08-09 2010-08-05 11.675 49,136 -943 0.25% 573,645
2010-08-06 2010-08-04 10.613 50,079 -518 0.26% 531,504
2010-08-05 2010-08-03 11.675 50,597 +6,596 0.26% 590,702
2010-08-04 2010-08-02 13.797 44,001 +4,616 0.23% 607,095
2010-08-03 2010-07-30 14.859 39,385 -188 0.20% 585,207
2010-08-02 2010-07-29 15.920 39,573 +1,508 0.20% 630,001
2010-07-30 2010-07-28 19.104 38,065 -189 0.20% 727,192
2010-07-29 2010-07-27 10.613 38,254 -1,884 0.20% 406,001
2010-07-28 2010-07-26 10.613 40,138 +848 0.21% 425,997
2010-07-27 2010-07-23 10.613 39,290 -1,602 0.20% 416,997
2010-07-26 2010-07-22 10.613 40,892 +942 0.21% 433,999
2010-07-23 2010-07-21 10.613 39,950 +1,602 0.21% 424,002
2010-07-20 2010-07-16 10.613 38,348 +942 0.20% 406,999
2010-07-16 2010-07-14 10.613 37,406 +1,413 0.19% 397,001
2010-07-15 2010-07-13 12.736 35,993 -753 0.19% 458,406
2010-07-14 2010-07-12 14.859 36,746 +2,261 0.19% 545,995
2010-07-13 2010-07-09 19.104 34,485 -942 0.22% 658,800
2010-07-09 2010-07-07 19.104 35,427 +1,790 0.29% 676,796
2010-07-07 2010-07-05 18.043 33,637 +1,884 0.27% 606,900
2010-07-05 2010-06-30 22.288 31,753 +943 0.26% 707,709
2010-07-02 2010-06-29 22.288 30,810 -2,544 0.25% 686,692
2010-06-30 2010-06-28 21.227 33,354 -22,538 0.27% 707,993
2010-06-28 2010-06-24 25.472 55,892 +1,564 0.46% 1,423,678
2010-06-25 2010-06-23 28.656 54,328 +283 0.44% 1,556,819
2010-06-24 2010-06-22 29.717 54,045 +1,696 0.44% 1,606,069
2010-06-22 2010-06-18 25.472 52,349 -848 0.43% 1,333,431
2010-06-21 2010-06-17 28.656 53,197 +942 0.43% 1,524,410
2010-06-18 2010-06-15 27.595 52,255 +377 0.47% 1,441,956
2010-06-17 2010-06-14 29.717 51,878 -754 0.47% 1,541,672
2010-06-15 2010-06-11 31.840 52,632 -565 0.54% 1,675,799
2010-06-14 2010-06-10 37.147 53,197 +1,790 0.55% 1,976,086
2010-06-10 2010-06-08 49.883 51,407 +659 0.53% 2,564,312
2010-06-09 2010-06-07 47.760 50,748 -188 0.52% 2,423,719
2010-06-04 2010-06-02 49.883 50,936 +1,979 0.53% 2,540,817
2010-06-03 2010-06-01 50.944 48,957 +4,428 0.51% 2,494,059
2010-06-01 2010-05-28 50.944 44,529 +94 0.46% 2,268,480
2010-05-31 2010-05-27 52.005 44,435 -471 0.46% 2,310,851
2010-05-28 2010-05-26 47.760 44,906 +660 0.46% 2,144,705
2010-05-27 2010-05-25 46.699 44,246 +282 0.46% 2,066,224
2010-05-26 2010-05-24 49.883 43,964 +189 0.45% 2,193,036
2010-05-25 2010-05-20 45.637 43,775 -283 0.45% 1,997,769
2010-05-24 2010-05-19 48.821 44,058 -659 0.45% 2,150,965
2010-05-20 2010-05-18 57.312 44,717 +282 0.46% 2,562,815
2010-05-19 2010-05-17 57.312 44,435 +44,435 0.49% 2,546,653
2010-05-18 2010-05-14 64.741 0 -9,349
2010-05-05 2010-05-03 105.072 9,349 -37,394 0.12% 982,316
2010-05-04 2010-04-30 108.256 46,743 +1,837 0.69% 5,060,198
2010-05-03 2010-04-29 112.501 44,906 +1,583 0.77% 5,051,973
2010-04-30 2010-04-28 127.360 43,323 +141 0.75% 5,517,604
2010-04-29 2010-04-27 108.256 43,182 -2,497 0.89% 4,674,699
2010-04-28 2010-04-26 106.133 45,679 -4,466 1.16% 4,848,053
2010-04-27 2010-04-23 108.256 50,145 +1,084 1.28% 5,428,484
2010-04-26 2010-04-22 106.133 49,061 +264 1.25% 5,206,995
2010-04-23 2010-04-21 108.256 48,797 -123 1.24% 5,282,555
2010-04-22 2010-04-20 112.501 48,920 -5,653 1.24% 5,503,552
2010-04-21 2010-04-19 97.642 54,573 -236 1.39% 5,328,640
2010-04-20 2010-04-16 106.133 54,809 +236 1.39% 5,817,048
2010-04-19 2010-04-15 110.378 54,573 +2,356 1.69% 6,023,680
2010-04-16 2010-04-14 127.360 52,217 +188 2.07% 6,650,341
2010-04-15 2010-04-13 135.850 52,029 -18,844 2.07% 7,068,157
2010-04-14 2010-04-12 120.992 70,873 -1,414 2.82% 8,575,045
2010-04-13 2010-04-09 127.360 72,287 -2,920 2.87% 9,206,450
2010-04-12 2010-04-08 127.360 75,207 +7,094 2.99% 9,578,340
2010-04-08 2010-04-01 140.096 68,113 -38,546 3.33% 9,542,336
2010-04-07 2010-03-31 152.832 106,659 +594 5.21% 16,300,869
2010-04-01 2010-03-30 178.304 106,065 +264 5.18% 18,911,768
2010-03-31 2010-03-29 188.917 105,801 -47 5.17% 19,987,594
2010-03-29 2010-03-25 199.530 105,848 +942 5.85% 21,119,871
2010-03-25 2010-03-23 216.511 104,906 -1,178 5.79% 22,713,353
2010-03-24 2010-03-22 216.511 106,084 -942 5.86% 22,968,403
2010-03-19 2010-03-17 199.530 107,026 +1,555 5.91% 21,354,917
2010-03-17 2010-03-15 188.917 105,471 -698 5.82% 19,925,252
2010-03-15 2010-03-11 199.530 106,169 +3,166 5.86% 21,183,920
2010-03-11 2010-03-09 171.936 103,003 +14,454 5.69% 17,709,881
2010-03-10 2010-03-08 195.285 88,549 +37,877 4.89% 17,292,279
2010-03-09 2010-03-05 152.832 50,672 +39,064 2.80% 7,744,284
2010-01-22 2010-01-20 104.010 11,608 -933 0.64% 1,207,353
2010-01-19 2010-01-15 97.642 12,541 -565 0.69% 1,224,534
2010-01-15 2010-01-13 97.642 13,106 +179 0.72% 1,279,702
2010-01-12 2010-01-08 101.888 12,927 -471 0.71% 1,317,103
2010-01-07 2010-01-05 95.520 13,398 +433 0.74% 1,279,774
2010-01-05 2009-12-31 92.336 12,965 +792 0.72% 1,197,133
2009-12-18 2009-12-16 99.765 12,173 +235 0.67% 1,214,440
2009-12-14 2009-12-10 106.133 11,938 +330 0.66% 1,267,017
2009-12-09 2009-12-07 112.501 11,608 -471 0.64% 1,305,912
2009-12-08 2009-12-04 110.378 12,079 +471 0.67% 1,333,261
2009-12-04 2009-12-02 120.992 11,608 -189 0.64% 1,404,472
2009-12-03 2009-12-01 118.869 11,797 +95 0.65% 1,402,298
2009-12-02 2009-11-30 125.237 11,702 -377 0.65% 1,465,524
2009-12-01 2009-11-27 99.765 12,079 +235 0.67% 1,205,063
2009-11-30 2009-11-26 110.378 11,844 +95 0.65% 1,307,322
2009-11-27 2009-11-25 120.992 11,749 -424 0.65% 1,421,532
2009-11-26 2009-11-24 125.237 12,173 +188 0.67% 1,524,510
2009-11-25 2009-11-23 118.869 11,985 -94 0.66% 1,424,646
2009-11-24 2009-11-20 144.341 12,079 +471 0.67% 1,743,495
2009-11-23 2009-11-19 120.992 11,608 +471 0.64% 1,404,472
2009-10-08 2009-10-06 47.760 11,137 +236 0.62% 531,902
2009-09-22 2009-09-18 53.067 10,901 +263 0.60% 578,478
2009-08-17 2009-08-13 48.821 10,638 +6,021 0.59% 519,360
2008-05-05 2008-04-30 131.605 4,617 -471 0.25% 607,620
2008-04-30 2008-04-28 127.360 5,088 -56 0.28% 648,006
2007-12-28 2007-12-24 254.719 5,144 +141 0.28% 1,310,277
2007-12-27 2007-12-20 246.229 5,003 +848 0.28% 1,231,882
2007-12-06 2007-12-04 329.013 4,155 +2,930 0.23% 1,367,047
2007-12-05 2007-12-03 301.418 1,225 +1,225 0.07% 369,237
2007-11-12 2007-11-08 273.823 0 -94
2007-10-31 2007-10-29 252.597 94 +94 0.01% 23,744
2007-09-11 2007-09-07 118.869 0 -141
2007-08-17 2007-08-15 137.973 141 -47 0.01% 19,454
2007-08-02 2007-07-31 184.672 188 +56 0.01% 34,718
2007-08-01 2007-07-30 193.162 132 +132 0.01% 25,497
2007-07-12 2007-07-10 84.906 0 -236
2007-06-26 2007-06-22 74.293 236 0.02% 17,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top