History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 +0
2017-01-24 2017-01-20 0.236 0 +0
2017-01-23 2017-01-19 0.235 0 +0
2017-01-20 2017-01-18 0.234 0 +0
2017-01-19 2017-01-17 0.246 0 +0
2017-01-18 2017-01-16 0.246 0 +0
2017-01-17 2017-01-13 0.237 0 +0
2017-01-16 2017-01-12 0.207 0 +0
2017-01-13 2017-01-11 0.204 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.204 0 +0
2017-01-10 2017-01-06 0.206 0 +0
2017-01-09 2017-01-05 0.206 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.205 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.201 0 +0
2016-12-28 2016-12-22 0.205 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.209 0 +0
2016-12-21 2016-12-19 0.209 0 +0
2016-12-20 2016-12-16 0.209 0 +0
2016-12-19 2016-12-15 0.209 0 +0
2016-12-16 2016-12-14 0.210 0 +0
2016-12-15 2016-12-13 0.208 0 +0
2016-12-14 2016-12-12 0.207 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.227 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.237 0 +0
2016-12-07 2016-12-05 0.238 0 +0
2016-12-06 2016-12-02 0.232 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.245 0 +0
2016-11-30 2016-11-28 0.245 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.248 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.246 0 +0
2016-11-22 2016-11-18 0.246 0 +0
2016-11-21 2016-11-17 0.243 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.248 0 +0
2016-11-16 2016-11-14 0.248 0 +0
2016-11-15 2016-11-11 0.247 0 +0
2016-11-14 2016-11-10 0.240 0 +0
2016-11-11 2016-11-09 0.238 0 +0
2016-11-10 2016-11-08 0.243 0 +0
2016-11-09 2016-11-07 0.238 0 +0
2016-11-08 2016-11-04 0.213 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.207 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.225 0 +0
2016-11-01 2016-10-28 0.213 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.166 0 +0
2016-10-27 2016-10-25 0.141 0 +0
2016-10-26 2016-10-24 0.110 0 +0
2016-10-25 2016-10-20 0.104 0 +0
2016-10-24 2016-10-19 0.106 0 +0
2016-10-20 2016-10-18 0.107 0 +0
2016-10-19 2016-10-17 0.107 0 +0
2016-10-18 2016-10-14 0.104 0 +0
2016-10-17 2016-10-13 0.105 0 +0
2016-10-14 2016-10-12 0.105 0 +0
2016-10-13 2016-10-11 0.107 0 +0
2016-10-12 2016-10-07 0.106 0 +0
2016-10-11 2016-10-06 0.105 0 +0
2016-10-07 2016-10-05 0.106 0 +0
2016-10-06 2016-10-04 0.105 0 +0
2016-10-05 2016-10-03 0.105 0 +0
2016-10-04 2016-09-30 0.105 0 +0
2016-10-03 2016-09-29 0.104 0 +0
2016-09-30 2016-09-28 0.106 0 +0
2016-09-29 2016-09-27 0.107 0 +0
2016-09-28 2016-09-26 0.106 0 +0
2016-09-27 2016-09-23 0.111 0 +0
2016-09-26 2016-09-22 0.110 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.110 0 +0
2016-09-21 2016-09-19 0.104 0 +0
2016-09-20 2016-09-15 0.103 0 +0
2016-09-19 2016-09-14 0.108 0 +0
2016-09-15 2016-09-13 0.105 0 +0
2016-09-14 2016-09-12 0.104 0 +0
2016-09-13 2016-09-09 0.106 0 +0
2016-09-12 2016-09-08 0.106 0 +0
2016-09-09 2016-09-07 0.106 0 +0
2016-09-08 2016-09-06 0.106 0 +0
2016-09-07 2016-09-05 0.105 0 +0
2016-09-06 2016-09-02 0.104 0 +0
2016-09-05 2016-09-01 0.106 0 +0
2016-09-02 2016-08-31 0.107 0 +0
2016-09-01 2016-08-30 0.106 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.103 0 +0
2016-08-29 2016-08-25 0.101 0 +0
2016-08-26 2016-08-24 0.106 0 +0
2016-08-25 2016-08-23 0.105 0 +0
2016-08-24 2016-08-22 0.105 0 +0
2016-08-23 2016-08-19 0.107 0 +0
2016-08-22 2016-08-18 0.106 0 +0
2016-08-19 2016-08-17 0.107 0 +0
2016-08-18 2016-08-16 0.109 0 +0
2016-08-17 2016-08-15 0.108 0 +0
2016-08-16 2016-08-12 0.108 0 +0
2016-08-15 2016-08-11 0.113 0 +0
2016-08-12 2016-08-10 0.113 0 +0
2016-08-11 2016-08-09 0.118 0 +0
2016-08-10 2016-08-08 0.115 0 +0
2016-08-09 2016-08-05 0.108 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.102 0 +0
2016-08-04 2016-08-01 0.096 0 +0
2016-08-03 2016-07-29 0.088 0 +0
2016-08-01 2016-07-28 0.100 0 +0
2016-07-29 2016-07-27 0.129 0 +0
2016-07-28 2016-07-26 0.133 0 +0
2016-07-27 2016-07-25 0.133 0 +0
2016-07-26 2016-07-22 0.131 0 +0
2016-07-25 2016-07-21 0.128 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.136 0 +0
2016-07-20 2016-07-18 0.131 0 +0
2016-07-19 2016-07-15 0.110 0 +0
2016-07-18 2016-07-14 0.107 0 +0
2016-07-15 2016-07-13 0.098 0 +0
2016-07-14 2016-07-12 0.097 0 +0
2016-07-13 2016-07-11 0.098 0 +0
2016-07-12 2016-07-08 0.097 0 +0
2016-07-11 2016-07-07 0.098 0 +0
2016-07-08 2016-07-06 0.097 0 +0
2016-07-07 2016-07-05 0.097 0 +0
2016-07-06 2016-07-04 0.100 0 +0
2016-07-05 2016-06-30 0.097 0 +0
2016-07-04 2016-06-29 0.095 0 +0
2016-06-30 2016-06-28 0.094 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.096 0 +0
2016-06-27 2016-06-23 0.101 0 +0
2016-06-24 2016-06-22 0.101 0 +0
2016-06-23 2016-06-21 0.097 0 +0
2016-06-22 2016-06-20 0.095 0 +0
2016-06-21 2016-06-17 0.096 0 +0
2016-06-20 2016-06-16 0.095 0 +0
2016-06-17 2016-06-15 0.095 0 +0
2016-06-16 2016-06-14 0.095 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.097 0 +0
2016-06-13 2016-06-08 0.098 0 +0
2016-06-10 2016-06-07 0.098 0 +0
2016-06-08 2016-06-06 0.099 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.097 0 +0
2016-06-03 2016-06-01 0.098 0 +0
2016-06-02 2016-05-31 0.099 0 +0
2016-06-01 2016-05-30 0.099 0 +0
2016-05-31 2016-05-27 0.099 0 +0
2016-05-30 2016-05-26 0.099 0 +0
2016-05-27 2016-05-25 0.099 0 +0
2016-05-26 2016-05-24 0.097 0 +0
2016-05-25 2016-05-23 0.090 0 +0
2016-05-24 2016-05-20 0.101 0 +0
2016-05-23 2016-05-19 0.100 0 +0
2016-05-20 2016-05-18 0.099 0 +0
2016-05-19 2016-05-17 0.100 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.100 0 +0
2016-05-16 2016-05-12 0.100 0 +0
2016-05-13 2016-05-11 0.100 0 +0
2016-05-12 2016-05-10 0.100 0 +0
2016-05-11 2016-05-09 0.101 0 +0
2016-05-10 2016-05-06 0.103 0 +0
2016-05-09 2016-05-05 0.103 0 +0
2016-05-06 2016-05-04 0.106 0 +0
2016-05-05 2016-05-03 0.107 0 +0
2016-05-04 2016-04-29 0.107 0 +0
2016-05-03 2016-04-28 0.109 0 +0
2016-04-29 2016-04-27 0.107 0 +0
2016-04-28 2016-04-26 0.110 0 +0
2016-04-27 2016-04-25 0.113 0 +0
2016-04-26 2016-04-22 0.112 0 +0
2016-04-25 2016-04-21 0.112 0 +0
2016-04-22 2016-04-20 0.105 0 +0
2016-04-21 2016-04-19 0.104 0 +0
2016-04-20 2016-04-18 0.104 0 +0
2016-04-19 2016-04-15 0.106 0 -17,878,442
2016-04-15 2016-04-13 0.111 17,878,442 -900,000 0.44% 1,984,507
2016-04-14 2016-04-12 0.111 18,778,442 +1,745,000 0.46% 2,084,407
2016-04-13 2016-04-11 0.095 17,033,442 +15,000 0.42% 1,618,177
2016-04-08 2016-04-06 0.079 17,018,442 +510,000 0.42% 1,344,457
2016-04-05 2016-03-31 0.079 16,508,442 +400,000 0.40% 1,304,167
2016-03-17 2016-03-15 0.098 16,108,442 -200,000 0.39% 1,578,627
2016-03-15 2016-03-11 0.106 16,308,442 +1,100,000 0.40% 1,728,695
2016-03-14 2016-03-10 0.102 15,208,442 +45,000 0.37% 1,551,261
2016-03-09 2016-03-07 0.104 15,163,442 -1,890,000 0.37% 1,576,998
2016-03-04 2016-03-02 0.111 17,053,442 +770,000 0.42% 1,892,932
2016-03-03 2016-03-01 0.107 16,283,442 -145,000 0.40% 1,742,328
2016-02-26 2016-02-24 0.109 16,428,442 +1,295,000 0.40% 1,790,700
2016-02-25 2016-02-23 0.112 15,133,442 +985,000 0.37% 1,694,946
2016-02-24 2016-02-22 0.110 14,148,442 -230,000 0.35% 1,556,329
2016-02-23 2016-02-19 0.100 14,378,442 +460,000 0.35% 1,437,844
2016-02-22 2016-02-18 0.103 13,918,442 +235,000 0.34% 1,433,600
2016-02-18 2016-02-16 0.081 13,683,442 -100,000 0.34% 1,108,359
2016-02-03 2016-02-01 0.086 13,783,442 -100,000 0.34% 1,185,376
2016-01-25 2016-01-21 0.083 13,883,442 -250,000 0.34% 1,152,326
2016-01-22 2016-01-20 0.092 14,133,442 +690,000 0.35% 1,300,277
2016-01-21 2016-01-19 0.113 13,443,442 +1,270,000 0.33% 1,519,109
2016-01-20 2016-01-18 0.130 12,173,442 +280,000 0.30% 1,582,547
2015-12-10 2015-12-08 0.139 11,893,442 +160,000 0.29% 1,653,188
2015-12-09 2015-12-07 0.149 11,733,442 +495,000 0.29% 1,748,283
2015-12-08 2015-12-04 0.150 11,238,442 -100,000 0.28% 1,685,766
2015-12-07 2015-12-03 0.147 11,338,442 -50,000 0.28% 1,666,751
2015-12-04 2015-12-02 0.173 11,388,442 -300,000 0.28% 1,970,200
2015-12-02 2015-11-30 0.180 11,688,442 -30,000 0.29% 2,103,920
2015-12-01 2015-11-27 0.194 11,718,442 +30,000 0.29% 2,273,378
2015-11-27 2015-11-25 0.200 11,688,442 -10,000 0.29% 2,337,688
2015-11-20 2015-11-18 0.206 11,698,442 +70,000 0.29% 2,409,879
2015-11-17 2015-11-13 0.220 11,628,442 -30,000 0.29% 2,558,257
2015-11-13 2015-11-11 0.220 11,658,442 +35,000 0.29% 2,564,857
2015-11-12 2015-11-10 0.230 11,623,442 +30,000 0.28% 2,673,392
2015-11-10 2015-11-06 0.245 11,593,442 +35,000 0.28% 2,840,393
2015-11-05 2015-11-03 0.243 11,558,442 -30,000 0.29% 2,808,701
2015-11-02 2015-10-29 0.250 11,588,442 +30,000 0.29% 2,897,110
2015-10-29 2015-10-27 0.250 11,558,442 +35,000 0.29% 2,889,610
2015-10-27 2015-10-23 0.270 11,523,442 +260,000 0.29% 3,111,329
2015-10-16 2015-10-14 0.285 11,263,442 +600,000 0.28% 3,210,081
2015-10-15 2015-10-13 0.295 10,663,442 +70,000 0.27% 3,145,715
2015-10-06 2015-10-02 0.300 10,593,442 -15,000 0.27% 3,178,033
2015-09-30 2015-09-25 0.315 10,608,442 -20,000 0.27% 3,341,659
2015-09-25 2015-09-23 0.315 10,628,442 -910,000 0.27% 3,347,959
2015-09-23 2015-09-21 0.320 11,538,442 -45,000 0.29% 3,692,301
2015-09-22 2015-09-18 0.325 11,583,442 -20,000 0.29% 3,764,619
2015-09-17 2015-09-15 0.320 11,603,442 +325,000 0.29% 3,713,101
2015-09-15 2015-09-11 0.325 11,278,442 +40,000 0.28% 3,665,494
2015-09-11 2015-09-09 0.325 11,238,442 +15,000 0.28% 3,652,494
2015-09-10 2015-09-08 0.335 11,223,442 -50,000 0.28% 3,759,853
2015-09-09 2015-09-07 0.330 11,273,442 +345,000 0.28% 3,720,236
2015-09-08 2015-09-04 0.330 10,928,442 -300,000 0.27% 3,606,386
2015-09-01 2015-08-28 0.270 11,228,442 -200,000 0.30% 3,031,679
2015-08-31 2015-08-27 0.255 11,428,442 +760,000 0.34% 2,914,253
2015-08-28 2015-08-26 0.246 10,668,442 +5,000 0.31% 2,624,437
2015-08-24 2015-08-20 0.305 10,663,442 -80,000 0.31% 3,252,350
2015-08-19 2015-08-17 0.310 10,743,442 -200,000 0.32% 3,330,467
2015-08-14 2015-08-12 0.310 10,943,442 -30,000 0.32% 3,392,467
2015-08-12 2015-08-10 0.310 10,973,442 +495,000 0.32% 3,401,767
2015-08-11 2015-08-07 0.320 10,478,442 +5,000 0.31% 3,353,101
2015-07-28 2015-07-24 0.325 10,473,442 -30,000 0.31% 3,403,869
2015-07-24 2015-07-22 0.340 10,503,442 +30,000 0.31% 3,571,170
2015-07-22 2015-07-20 0.340 10,473,442 +200,000 0.31% 3,560,970
2015-07-21 2015-07-17 0.345 10,273,442 -20,000 0.30% 3,544,337
2015-07-17 2015-07-15 0.350 10,293,442 +195,000 0.30% 3,602,705
2015-07-16 2015-07-14 0.380 10,098,442 +90,000 0.30% 3,837,408
2015-07-15 2015-07-13 0.380 10,008,442 -360,000 0.29% 3,803,208
2015-07-14 2015-07-10 0.350 10,368,442 +800,000 0.30% 3,628,955
2015-07-13 2015-07-09 0.320 9,568,442 +100,000 0.28% 3,061,901
2015-07-10 2015-07-08 0.290 9,468,442 -440,000 0.28% 2,745,848
2015-07-09 2015-07-07 0.395 9,908,442 +150,000 0.29% 3,913,835
2015-07-08 2015-07-06 0.450 9,758,442 +60,000 0.29% 4,391,299
2015-07-07 2015-07-03 0.510 9,698,442 -430,000 0.28% 4,946,205
2015-07-06 2015-07-02 0.530 10,128,442 -20,000 0.30% 5,368,074
2015-07-03 2015-06-30 0.540 10,148,442 -610,000 0.30% 5,480,159
2015-06-29 2015-06-25 0.580 10,758,442 -20,000 0.32% 6,239,896
2015-06-25 2015-06-23 0.570 10,778,442 -5,000 0.32% 6,143,712
2015-06-24 2015-06-22 0.610 10,783,442 +45,000 0.32% 6,577,900
2015-06-23 2015-06-19 0.620 10,738,442 -30,000 0.32% 6,657,834
2015-06-19 2015-06-17 0.600 10,768,442 +600,000 0.32% 6,461,065
2015-06-16 2015-06-12 0.610 10,168,442 -50,000 0.30% 6,202,750
2015-06-15 2015-06-11 0.610 10,218,442 +80,000 0.30% 6,233,250
2015-06-12 2015-06-10 0.620 10,138,442 -200,000 0.30% 6,285,834
2015-06-11 2015-06-09 0.610 10,338,442 +50,000 0.30% 6,306,450
2015-06-10 2015-06-08 0.630 10,288,442 +60,000 0.30% 6,481,718
2015-06-09 2015-06-05 0.620 10,228,442 +200,000 0.30% 6,341,634
2015-06-08 2015-06-04 0.640 10,028,442 +140,000 0.30% 6,418,203
2015-06-05 2015-06-03 0.650 9,888,442 +50,000 0.29% 6,427,487
2015-06-04 2015-06-02 0.660 9,838,442 +10,000 0.29% 6,493,372
2015-06-03 2015-06-01 0.670 9,828,442 +70,000 0.29% 6,585,056
2015-06-02 2015-05-29 0.670 9,758,442 +40,000 0.29% 6,538,156
2015-06-01 2015-05-28 0.690 9,718,442 +25,000 0.29% 6,705,725
2015-05-29 2015-05-27 0.690 9,693,442 -10,000 0.29% 6,688,475
2015-05-28 2015-05-26 0.670 9,703,442 -60,000 0.29% 6,501,306
2015-05-27 2015-05-22 0.740 9,763,442 +220,000 0.29% 7,224,947
2015-05-21 2015-05-19 0.760 9,543,442 -10,000 0.28% 7,253,016
2015-05-20 2015-05-18 0.800 9,553,442 +90,000 0.28% 7,642,754
2015-05-19 2015-05-15 0.830 9,463,442 +10,000 0.28% 7,854,657
2015-05-18 2015-05-14 0.830 9,453,442 -15,000 0.28% 7,846,357
2015-05-15 2015-05-13 0.830 9,468,442 +5,000 0.28% 7,858,807
2015-05-14 2015-05-12 0.810 9,463,442 +210,000 0.28% 7,665,388
2015-05-13 2015-05-11 0.850 9,253,442 +235,000 0.27% 7,865,426
2015-05-12 2015-05-08 0.880 9,018,442 +265,000 0.27% 7,936,229
2015-05-08 2015-05-06 0.880 8,753,442 +800,000 0.26% 7,703,029
2015-05-07 2015-05-05 0.880 7,953,442 +65,000 0.23% 6,999,029
2015-05-06 2015-05-04 0.890 7,888,442 +140,000 0.23% 7,020,713
2015-05-04 2015-04-29 0.830 7,748,442 +390,000 0.23% 6,431,207
2015-04-28 2015-04-24 0.780 7,358,442 +150,000 0.22% 5,739,585
2015-04-27 2015-04-23 0.820 7,208,442 +100,000 0.21% 5,910,922
2015-04-24 2015-04-22 0.720 7,108,442 +260,000 0.21% 5,118,078
2015-04-23 2015-04-21 0.690 6,848,442 +340,000 0.20% 4,725,425
2015-04-22 2015-04-20 0.690 6,508,442 +600,000 0.19% 4,490,825
2015-04-17 2015-04-15 0.680 5,908,442 +50,000 0.17% 4,017,741
2015-04-15 2015-04-13 0.690 5,858,442 -3,150,000 0.17% 4,042,325
2015-04-13 2015-04-09 0.660 9,008,442 +310,000 0.27% 5,945,572
2015-04-10 2015-04-08 0.680 8,698,442 -460,000 0.26% 5,914,941
2015-04-09 2015-04-02 0.700 9,158,442 -120,000 0.27% 6,410,909
2015-03-31 2015-03-27 0.640 9,278,442 -990,000 0.27% 5,938,203
2015-03-26 2015-03-24 0.650 10,268,442 -10,000 0.32% 6,674,487
2015-03-25 2015-03-23 0.660 10,278,442 +100,000 0.32% 6,783,772
2015-03-24 2015-03-20 0.680 10,178,442 +500,000 0.32% 6,921,341
2015-03-23 2015-03-19 0.690 9,678,442 +1,655,000 0.31% 6,678,125
2015-03-20 2015-03-18 0.730 8,023,442 +10,000 0.25% 5,857,113
2015-03-19 2015-03-17 0.750 8,013,442 -2,035,000 0.25% 6,010,082
2015-03-18 2015-03-16 0.780 10,048,442 -1,890,000 0.32% 7,837,785
2015-03-17 2015-03-13 0.670 11,938,442 +1,000,000 0.38% 7,998,756
2015-03-16 2015-03-12 0.590 10,938,442 +50,000 0.35% 6,453,681
2015-01-15 2015-01-13 0.530 10,888,442 +1,900,000 0.34% 5,770,874
2015-01-14 2015-01-12 0.640 8,988,442 +20,000 0.28% 5,752,603
2015-01-12 2015-01-08 0.730 8,968,442 +105,000 0.28% 6,546,963
2014-12-19 2014-12-17 0.670 8,863,442 -40,000 0.28% 5,938,506
2014-12-15 2014-12-11 0.750 8,903,442 +1,405,000 0.28% 6,677,582
2014-12-12 2014-12-10 0.740 7,498,442 +2,050,000 0.24% 5,548,847
2014-12-05 2014-12-03 0.750 5,448,442 -25,000 0.17% 4,086,332
2014-12-02 2014-11-28 0.850 5,473,442 +25,000 0.17% 4,652,426
2014-11-18 2014-11-14 0.910 5,448,442 -100,000 0.17% 4,958,082
2014-11-12 2014-11-10 0.900 5,548,442 +100,000 0.18% 4,993,598
2014-11-07 2014-11-05 0.910 5,448,442 +100,000 0.17% 4,958,082
2014-11-04 2014-10-31 0.940 5,348,442 -90,000 0.17% 5,027,535
2014-11-03 2014-10-30 0.910 5,438,442 +120,000 0.17% 4,948,982
2014-10-28 2014-10-24 0.920 5,318,442 -40,000 0.17% 4,892,967
2014-10-27 2014-10-23 0.860 5,358,442 -5,000 0.17% 4,608,260
2014-10-24 2014-10-22 0.980 5,363,442 -20,000 0.17% 5,256,173
2014-10-23 2014-10-21 0.950 5,383,442 -205,000 0.17% 5,114,270
2014-10-22 2014-10-20 0.870 5,588,442 -50,000 0.18% 4,861,945
2014-10-15 2014-10-13 0.820 5,638,442 +875,000 0.18% 4,623,522
2014-10-13 2014-10-09 0.850 4,763,442 -30,000 0.15% 4,048,926
2014-10-06 2014-09-30 0.860 4,793,442 -70,000 0.15% 4,122,360
2014-10-03 2014-09-29 0.860 4,863,442 -50,000 0.15% 4,182,560
2014-09-29 2014-09-25 0.860 4,913,442 +40,000 0.16% 4,225,560
2014-09-22 2014-09-18 0.850 4,873,442 -50,000 0.15% 4,142,426
2014-09-17 2014-09-15 0.850 4,923,442 +180,000 0.16% 4,184,926
2014-09-16 2014-09-12 0.870 4,743,442 +50,000 0.15% 4,126,795
2014-09-10 2014-09-05 0.880 4,693,442 -20,000 0.15% 4,130,229
2014-09-04 2014-09-02 0.860 4,713,442 -110,000 0.15% 4,053,560
2014-09-03 2014-09-01 0.840 4,823,442 -75,000 0.15% 4,051,691
2014-09-02 2014-08-29 0.850 4,898,442 -105,000 0.15% 4,163,676
2014-09-01 2014-08-28 0.870 5,003,442 +50,000 0.16% 4,352,995
2014-08-29 2014-08-27 0.880 4,953,442 -210,000 0.16% 4,359,029
2014-08-28 2014-08-26 0.840 5,163,442 -55,000 0.16% 4,337,291
2014-08-27 2014-08-25 0.840 5,218,442 +60,000 0.16% 4,383,491
2014-08-25 2014-08-21 0.840 5,158,442 +35,000 0.17% 4,333,091
2014-08-22 2014-08-20 0.840 5,123,442 -10,000 0.16% 4,303,691
2014-08-21 2014-08-19 0.840 5,133,442 +1,245,000 0.16% 4,312,091
2014-08-20 2014-08-18 0.840 3,888,442 +600,000 0.12% 3,266,291
2014-08-19 2014-08-15 0.830 3,288,442 -10,000 0.11% 2,729,407
2014-08-14 2014-08-12 0.840 3,298,442 -100,000 0.11% 2,770,691
2014-08-13 2014-08-11 0.840 3,398,442 -50,000 0.11% 2,854,691
2014-08-08 2014-08-06 0.840 3,448,442 +45,000 0.11% 2,896,691
2014-08-07 2014-08-05 0.860 3,403,442 -50,000 0.11% 2,926,960
2014-08-04 2014-07-31 0.810 3,453,442 -75,000 0.11% 2,797,288
2014-07-31 2014-07-29 0.740 3,528,442 -30,000 0.11% 2,611,047
2014-07-30 2014-07-28 0.810 3,558,442 +90,000 0.11% 2,882,338
2014-07-28 2014-07-24 0.840 3,468,442 -175,000 0.11% 2,913,491
2014-07-25 2014-07-23 0.870 3,643,442 -1,255,000 0.12% 3,169,795
2014-07-24 2014-07-22 0.780 4,898,442 -40,000 0.16% 3,820,785
2014-07-21 2014-07-17 0.670 4,938,442 -5,000 0.16% 3,308,756
2014-07-17 2014-07-15 0.640 4,943,442 -45,000 0.16% 3,163,803
2014-07-16 2014-07-14 0.650 4,988,442 -35,000 0.16% 3,242,487
2014-07-15 2014-07-11 0.640 5,023,442 -325,000 0.16% 3,215,003
2014-07-14 2014-07-10 0.640 5,348,442 -1,655,000 0.17% 3,423,003
2014-07-11 2014-07-09 0.570 7,003,442 -585,000 0.25% 3,991,962
2014-07-10 2014-07-08 0.550 7,588,442 -245,000 0.27% 4,173,643
2014-07-09 2014-07-07 0.520 7,833,442 +50,000 0.28% 4,073,390
2014-07-08 2014-07-04 0.500 7,783,442 +20,000 0.28% 3,891,721
2014-07-07 2014-07-03 0.480 7,763,442 +45,000 0.28% 3,726,452
2014-07-04 2014-07-02 0.485 7,718,442 -100,000 0.28% 3,743,444
2014-07-02 2014-06-27 0.490 7,818,442 +100,000 0.28% 3,831,037
2014-06-30 2014-06-26 0.485 7,718,442 -300,000 0.28% 3,743,444
2014-06-26 2014-06-24 0.470 8,018,442 +200,000 0.29% 3,768,668
2014-06-25 2014-06-23 0.465 7,818,442 -120,000 0.28% 3,635,576
2014-06-24 2014-06-20 0.455 7,938,442 -250,000 0.29% 3,611,991
2014-06-23 2014-06-19 0.470 8,188,442 -10,000 0.30% 3,848,568
2014-06-20 2014-06-18 0.460 8,198,442 +475,000 0.30% 3,771,283
2014-06-19 2014-06-17 0.430 7,723,442 +240,000 0.28% 3,321,080
2014-06-17 2014-06-13 0.415 7,483,442 -140,000 0.27% 3,105,628
2014-06-11 2014-06-09 0.420 7,623,442 -150,000 0.28% 3,201,846
2014-06-09 2014-06-05 0.415 7,773,442 -80,000 0.28% 3,225,978
2014-06-06 2014-06-04 0.415 7,853,442 -25,000 0.28% 3,259,178
2014-06-04 2014-05-30 0.415 7,878,442 -300,000 0.28% 3,269,553
2014-05-30 2014-05-28 0.415 8,178,442 -50,000 0.30% 3,394,053
2014-05-29 2014-05-27 0.425 8,228,442 -320,000 0.30% 3,497,088
2014-05-28 2014-05-26 0.415 8,548,442 +230,000 0.31% 3,547,603
2014-05-27 2014-05-23 0.415 8,318,442 -190,000 0.30% 3,452,153
2014-05-26 2014-05-22 0.410 8,508,442 -280,000 0.31% 3,488,461
2014-05-23 2014-05-21 0.405 8,788,442 -10,000 0.32% 3,559,319
2014-05-22 2014-05-20 0.405 8,798,442 +2,340,000 0.32% 3,563,369
2014-05-21 2014-05-19 0.405 6,458,442 +555,000 0.23% 2,615,669
2014-05-20 2014-05-16 0.410 5,903,442 +1,260,000 0.21% 2,420,411
2014-05-19 2014-05-15 0.415 4,643,442 -6,500 0.17% 1,927,028
2014-05-16 2014-05-14 0.415 4,649,942 +205,000 0.17% 1,929,726
2014-05-15 2014-05-13 0.400 4,444,942 -115,000 0.16% 1,777,977
2014-05-14 2014-05-12 0.460 4,559,942 -710,000 0.16% 2,097,573
2014-05-07 2014-05-02 0.405 5,269,942 -100,015 0.19% 2,134,327
2014-04-10 2014-04-08 0.225 5,369,957 +2,115,000 0.19% 1,208,240
2014-04-09 2014-04-07 0.405 3,254,957 +1,380,000 0.12% 1,318,258
2014-04-08 2014-04-04 0.700 1,874,957 -600,000 0.07% 1,312,470
2014-04-07 2014-04-03 0.760 2,474,957 +465,000 0.09% 1,880,967
2014-04-01 2014-03-28 0.900 2,009,957 -585,000 0.07% 1,808,961
2014-03-31 2014-03-27 0.920 2,594,957 +260,000 0.09% 2,387,360
2014-03-28 2014-03-26 0.970 2,334,957 -75,000 0.08% 2,264,908
2014-03-27 2014-03-25 0.950 2,409,957 +100,000 0.09% 2,289,459
2014-03-26 2014-03-24 0.960 2,309,957 +165,000 0.08% 2,217,559
2014-03-24 2014-03-20 0.950 2,144,957 +100,000 0.08% 2,037,709
2014-03-21 2014-03-19 0.970 2,044,957 -270,000 0.07% 1,983,608
2014-03-19 2014-03-17 0.900 2,314,957 +150,000 0.08% 2,083,461
2014-03-12 2014-03-10 0.950 2,164,957 -30,000 0.08% 2,056,709
2014-03-07 2014-03-05 0.920 2,194,957 -150,000 0.08% 2,019,360
2014-03-06 2014-03-04 0.940 2,344,957 -20,000 0.08% 2,204,260
2014-03-05 2014-03-03 0.950 2,364,957 +10,000 0.09% 2,246,709
2014-03-03 2014-02-27 0.950 2,354,957 -50,000 0.09% 2,237,209
2014-02-25 2014-02-21 0.950 2,404,957 +50,000 0.09% 2,284,709
2014-02-24 2014-02-20 0.960 2,354,957 -10,000 0.09% 2,260,759
2014-02-20 2014-02-18 0.970 2,364,957 +10,000 0.09% 2,294,008
2014-02-18 2014-02-14 0.970 2,354,957 -550,000 0.09% 2,284,308
2014-02-17 2014-02-13 0.970 2,904,957 -20,000 0.11% 2,817,808
2014-02-14 2014-02-12 0.980 2,924,957 +70,000 0.11% 2,866,458
2014-02-11 2014-02-07 0.980 2,854,957 +165,000 0.10% 2,797,858
2014-02-10 2014-02-06 1.000 2,689,957 +30,000 0.10% 2,689,957
2014-02-05 2014-01-30 1.020 2,659,957 -30,000 0.10% 2,713,156
2014-01-24 2014-01-22 0.980 2,689,957 -200,000 0.10% 2,636,158
2014-01-15 2014-01-13 0.980 2,889,957 +25,000 0.10% 2,832,158
2014-01-14 2014-01-10 0.980 2,864,957 -100,000 0.10% 2,807,658
2014-01-09 2014-01-07 0.950 2,964,957 -80,000 0.11% 2,816,709
2014-01-08 2014-01-06 0.950 3,044,957 -45,000 0.11% 2,892,709
2014-01-06 2014-01-02 0.980 3,089,957 -55,000 0.11% 3,028,158
2013-12-27 2013-12-20 0.940 3,144,957 -80,000 0.11% 2,956,260
2013-12-11 2013-12-09 0.970 3,224,957 -575,000 0.12% 3,128,208
2013-12-10 2013-12-06 0.980 3,799,957 -30,000 0.14% 3,723,958
2013-12-04 2013-12-02 0.990 3,829,957 -20,000 0.14% 3,791,657
2013-12-03 2013-11-29 1.000 3,849,957 +80,000 0.14% 3,849,957
2013-12-02 2013-11-28 0.980 3,769,957 -390,000 0.14% 3,694,558
2013-11-29 2013-11-27 0.980 4,159,957 -130,000 0.15% 4,076,758
2013-11-28 2013-11-26 0.990 4,289,957 +50,000 0.16% 4,247,057
2013-11-26 2013-11-22 1.010 4,239,957 +40,000 0.15% 4,282,357
2013-11-21 2013-11-19 1.040 4,199,957 +10,000 0.15% 4,367,955
2013-11-15 2013-11-13 1.010 4,189,957 -70,000 0.15% 4,231,857
2013-11-12 2013-11-08 1.050 4,259,957 -40,000 0.17% 4,472,955
2013-11-11 2013-11-07 1.000 4,299,957 +40,000 0.17% 4,299,957
2013-11-07 2013-11-05 1.040 4,259,957 -10,000 0.17% 4,430,355
2013-11-06 2013-11-04 1.060 4,269,957 +30,000 0.17% 4,526,154
2013-11-05 2013-11-01 1.070 4,239,957 -30,000 0.17% 4,536,754
2013-11-04 2013-10-31 1.050 4,269,957 +10,000 0.17% 4,483,455
2013-11-01 2013-10-30 1.080 4,259,957 +140,000 0.17% 4,600,754
2013-10-31 2013-10-29 1.090 4,119,957 -180,000 0.16% 4,490,753
2013-10-29 2013-10-25 1.030 4,299,957 +10,000 0.17% 4,428,956
2013-10-28 2013-10-24 1.020 4,289,957 +50,000 0.17% 4,375,756
2013-10-24 2013-10-22 1.000 4,239,957 -40,000 0.17% 4,239,957
2013-10-23 2013-10-21 1.000 4,279,957 +80,000 0.17% 4,279,957
2013-10-22 2013-10-18 1.020 4,199,957 +10,000 0.16% 4,283,956
2013-10-18 2013-10-16 1.020 4,189,957 +370,000 0.16% 4,273,756
2013-10-10 2013-10-08 1.020 3,819,957 +230,000 0.15% 3,896,356
2013-10-09 2013-10-07 1.040 3,589,957 +90,000 0.14% 3,733,555
2013-10-08 2013-10-04 1.050 3,499,957 -190,000 0.14% 3,674,955
2013-10-07 2013-10-03 1.010 3,689,957 +100,000 0.14% 3,726,857
2013-10-03 2013-09-30 1.030 3,589,957 +40,000 0.14% 3,697,656
2013-10-02 2013-09-27 1.030 3,549,957 -40,000 0.14% 3,656,456
2013-09-26 2013-09-24 1.040 3,589,957 -120,000 0.14% 3,733,555
2013-09-16 2013-09-12 0.950 3,709,957 +210,000 0.14% 3,524,459
2013-09-12 2013-09-10 1.000 3,499,957 +1,120,000 0.14% 3,499,957
2013-09-11 2013-09-09 1.030 2,379,957 +160,000 0.09% 2,451,356
2013-09-09 2013-09-05 1.050 2,219,957 +740,000 0.09% 2,330,955
2013-09-06 2013-09-04 1.100 1,479,957 +410,000 0.06% 1,627,953
2013-09-05 2013-09-03 1.100 1,069,957 -50,000 0.04% 1,176,953
2013-09-03 2013-08-30 1.070 1,119,957 +32,204 0.04% 1,198,354
2013-09-02 2013-08-29 1.080 1,087,753 -110,000 0.04% 1,174,773
2013-08-30 2013-08-28 1.020 1,197,753 +80,000 0.05% 1,221,708
2013-08-29 2013-08-27 1.040 1,117,753 +250,000 0.04% 1,162,463
2013-08-28 2013-08-26 1.040 867,753 +20,000 0.03% 902,463
2013-08-27 2013-08-23 1.000 847,753 -2,450,000 0.03% 847,753
2013-08-26 2013-08-22 0.950 3,297,753 +40,000 0.13% 3,132,865
2013-08-23 2013-08-21 0.960 3,257,753 +10,000 0.13% 3,127,443
2013-08-22 2013-08-20 0.960 3,247,753 -420,000 0.13% 3,117,843
2013-08-21 2013-08-19 0.930 3,667,753 -90,000 0.14% 3,411,010
2013-08-20 2013-08-16 0.920 3,757,753 +300,000 0.15% 3,457,133
2013-08-19 2013-08-15 0.930 3,457,753 +120,000 0.13% 3,215,710
2013-08-15 2013-08-12 0.950 3,337,753 -80,000 0.13% 3,170,865
2013-08-13 2013-08-09 0.930 3,417,753 +50,000 0.13% 3,178,510
2013-08-12 2013-08-08 0.940 3,367,753 -230,000 0.13% 3,165,688
2013-08-09 2013-08-07 0.920 3,597,753 +140,000 0.14% 3,309,933
2013-08-08 2013-08-06 0.930 3,457,753 +280,000 0.13% 3,215,710
2013-08-07 2013-08-05 0.940 3,177,753 +100,000 0.12% 2,987,088
2013-08-06 2013-08-02 0.900 3,077,753 -30,000 0.12% 2,769,978
2013-08-02 2013-07-31 0.860 3,107,753 +230,000 0.12% 2,672,668
2013-08-01 2013-07-30 0.850 2,877,753 -180,000 0.11% 2,446,090
2013-07-31 2013-07-29 0.800 3,057,753 -840,000 0.12% 2,446,202
2013-07-30 2013-07-26 0.730 3,897,753 +300,000 0.15% 2,845,360
2013-07-26 2013-07-24 0.740 3,597,753 -360,000 0.14% 2,662,337
2013-07-25 2013-07-23 0.750 3,957,753 +140,000 0.15% 2,968,315
2013-07-24 2013-07-22 0.750 3,817,753 -10,000 0.15% 2,863,315
2013-07-22 2013-07-18 0.750 3,827,753 +40,000 0.15% 2,870,815
2013-07-19 2013-07-17 0.760 3,787,753 +80,000 0.15% 2,878,692
2013-07-18 2013-07-16 0.760 3,707,753 -40,000 0.15% 2,817,892
2013-07-16 2013-07-12 0.750 3,747,753 -40,000 0.15% 2,810,815
2013-07-15 2013-07-11 0.730 3,787,753 -100,000 0.15% 2,765,060
2013-07-10 2013-07-08 0.730 3,887,753 +200,000 0.16% 2,838,060
2013-07-09 2013-07-05 0.750 3,687,753 -20,000 0.15% 2,765,815
2013-07-08 2013-07-04 0.760 3,707,753 +30,000 0.15% 2,817,892
2013-07-05 2013-07-03 0.760 3,677,753 +70,000 0.15% 2,795,092
2013-07-04 2013-07-02 0.780 3,607,753 +1,390,000 0.14% 2,814,047
2013-07-03 2013-06-28 0.750 2,217,753 +620,000 0.09% 1,663,315
2013-07-02 2013-06-27 0.740 1,597,753 +30,000 0.06% 1,182,337
2013-06-28 2013-06-26 0.740 1,567,753 -10,000 0.06% 1,160,137
2013-06-27 2013-06-25 0.710 1,577,753 -50,000 0.06% 1,120,205
2013-06-26 2013-06-24 0.710 1,627,753 +40,000 0.07% 1,155,705
2013-06-25 2013-06-21 0.740 1,587,753 -10,000 0.06% 1,174,937
2013-06-18 2013-06-14 0.750 1,597,753 +20,000 0.06% 1,198,315
2013-06-13 2013-06-10 0.690 1,577,753 +30,000 0.06% 1,088,650
2013-06-11 2013-06-07 0.790 1,547,753 +40,000 0.06% 1,222,725
2013-06-10 2013-06-06 0.810 1,507,753 +100,000 0.06% 1,221,280
2013-06-07 2013-06-05 0.840 1,407,753 -50,000 0.06% 1,182,513
2013-06-06 2013-06-04 0.840 1,457,753 +80,000 0.06% 1,224,513
2013-06-05 2013-06-03 0.850 1,377,753 +20,000 0.06% 1,171,090
2013-06-04 2013-05-31 0.840 1,357,753 +600,000 0.05% 1,140,513
2013-06-03 2013-05-30 0.820 757,753 +190,000 0.03% 621,357
2013-05-31 2013-05-29 0.830 567,753 +90,000 0.02% 471,235
2013-05-30 2013-05-28 0.820 477,753 -30,000 0.02% 391,757
2013-05-29 2013-05-27 0.810 507,753 -20,000 0.02% 411,280
2013-05-28 2013-05-24 0.790 527,753 +70,000 0.02% 416,925
2013-05-27 2013-05-23 0.780 457,753 -70,000 0.02% 357,047
2013-05-23 2013-05-21 0.740 527,753 -60,000 0.02% 390,537
2013-05-22 2013-05-20 0.740 587,753 +290,000 0.02% 434,937
2013-05-21 2013-05-16 0.730 297,753 +70,000 0.01% 217,360
2013-05-20 2013-05-15 0.740 227,753 -140,000 0.01% 168,537
2013-05-16 2013-05-14 0.700 367,753 +30,000 0.01% 257,427
2013-05-15 2013-05-13 0.700 337,753 +10,000 0.01% 236,427
2013-05-14 2013-05-10 0.700 327,753 +70,000 0.01% 229,427
2013-05-13 2013-05-09 0.710 257,753 +10,000 0.01% 183,005
2013-05-10 2013-05-08 0.700 247,753 -60,000 0.01% 173,427
2013-05-09 2013-05-07 0.680 307,753 +130,000 0.01% 209,272
2013-05-08 2013-05-06 0.670 177,753 -10,000 0.01% 119,095
2013-05-07 2013-05-03 0.670 187,753 -100,000 0.01% 125,795
2013-05-06 2013-05-02 0.640 287,753 +50,000 0.01% 184,162
2013-05-03 2013-04-30 0.650 237,753 -100,000 0.01% 154,539
2013-05-02 2013-04-29 0.630 337,753 +160,000 0.01% 212,784
2013-04-30 2013-04-26 0.650 177,753 -50,000 0.01% 115,539
2013-04-29 2013-04-25 0.640 227,753 +50,000 0.01% 145,762
2013-04-26 2013-04-24 0.640 177,753 -50,000 0.01% 113,762
2013-04-25 2013-04-23 0.620 227,753 -50,000 0.01% 141,207
2013-04-24 2013-04-22 0.590 277,753 +150,000 0.01% 163,874
2013-04-19 2013-04-17 0.620 127,753 +40,000 0.01% 79,207
2013-04-17 2013-04-15 0.620 87,753 +20,000 0.00% 54,407
2013-04-15 2013-04-11 0.520 67,753 +30,000 0.00% 35,232
2013-03-26 2013-03-22 0.470 37,753 -20,000 0.00% 17,744
2013-03-25 2013-03-21 0.470 57,753 -30 0.00% 27,144
2013-03-22 2013-03-20 0.470 57,783 -100,000 0.00% 27,158
2013-03-20 2013-03-18 0.440 157,783 +100,000 0.01% 69,425
2013-02-18 2013-02-14 0.305 57,783 -100,000 0.00% 17,624
2013-02-07 2013-02-05 0.300 157,783 +20,000 0.01% 47,335
2013-01-30 2013-01-28 0.315 137,783 -100,000 0.01% 43,402
2013-01-28 2013-01-24 0.310 237,783 -150,000 0.01% 73,713
2013-01-23 2013-01-21 0.270 387,783 +1,900 0.02% 104,701
2013-01-15 2013-01-11 0.270 385,883 +200,000 0.02% 104,188
2013-01-11 2013-01-09 0.330 185,883 -10,000 0.01% 61,341
2013-01-08 2013-01-04 0.335 195,883 -140,000 0.01% 65,621
2013-01-07 2013-01-03 0.330 335,883 -90,000 0.02% 110,841
2013-01-03 2012-12-31 0.290 425,883 -100,000 0.02% 123,506
2012-12-27 2012-12-20 0.280 525,883 -80,000 0.02% 147,247
2012-12-20 2012-12-18 0.280 605,883 -80,000 0.03% 169,647
2012-12-06 2012-12-04 0.285 685,883 -500,000 0.03% 195,477
2012-12-04 2012-11-30 0.290 1,185,883 -200,000 0.05% 343,906
2012-11-29 2012-11-27 0.285 1,385,883 -100,000 0.06% 394,977
2012-11-28 2012-11-26 0.295 1,485,883 -280,000 0.07% 438,335
2012-11-27 2012-11-23 0.295 1,765,883 -1,450,000 0.08% 520,935
2012-11-26 2012-11-22 0.280 3,215,883 -990,000 0.15% 900,447
2012-11-23 2012-11-21 0.270 4,205,883 -1,600,000 0.19% 1,135,588
2012-11-22 2012-11-20 0.270 5,805,883 -780,000 0.27% 1,567,588
2012-11-21 2012-11-19 0.270 6,585,883 -430,000 0.30% 1,778,188
2012-11-20 2012-11-16 0.270 7,015,883 -170,000 0.32% 1,894,288
2012-11-19 2012-11-15 0.275 7,185,883 -400,000 0.33% 1,976,118
2012-11-16 2012-11-14 0.270 7,585,883 -940,000 0.35% 2,048,188
2012-11-15 2012-11-13 0.275 8,525,883 -610,000 0.39% 2,344,618
2012-11-14 2012-11-12 0.280 9,135,883 +40,000 0.42% 2,558,047
2012-11-13 2012-11-09 0.280 9,095,883 -960,000 0.42% 2,546,847
2012-11-09 2012-11-07 0.285 10,055,883 -730,000 0.46% 2,865,927
2012-11-06 2012-11-02 0.300 10,785,883 -1,650,000 0.49% 3,235,765
2012-11-05 2012-11-01 0.300 12,435,883 -420,000 0.57% 3,730,765
2012-10-31 2012-10-29 0.310 12,855,883 -90,000 0.59% 3,985,324
2012-10-29 2012-10-25 0.305 12,945,883 -100,000 0.59% 3,948,494
2012-10-26 2012-10-24 0.280 13,045,883 +100,000 0.60% 3,652,847
2012-10-24 2012-10-19 0.305 12,945,883 -150,000 0.59% 3,948,494
2012-10-17 2012-10-15 0.265 13,095,883 +100,000 0.60% 3,470,409
2012-10-16 2012-10-12 0.255 12,995,883 -100,000 0.59% 3,313,950
2012-10-10 2012-10-08 0.250 13,095,883 +100,000 0.60% 3,273,971
2012-10-09 2012-10-05 0.255 12,995,883 -100,000 0.59% 3,313,950
2012-10-04 2012-09-28 0.270 13,095,883 +10 0.60% 3,535,888
2012-09-24 2012-09-20 0.280 13,095,873 +100,000 0.60% 3,666,844
2012-09-21 2012-09-19 0.285 12,995,873 -100,000 0.59% 3,703,824
2012-09-13 2012-09-11 0.285 13,095,873 -330,000 0.60% 3,732,324
2012-09-12 2012-09-10 0.305 13,425,873 -50,000 0.61% 4,094,891
2012-09-11 2012-09-07 0.325 13,475,873 +140,000 0.62% 4,379,659
2012-09-10 2012-09-06 0.290 13,335,873 +100,000 0.61% 3,867,403
2012-09-07 2012-09-05 0.270 13,235,873 +150,000 0.61% 3,573,686
2012-09-04 2012-08-31 0.245 13,085,873 +100,000 0.60% 3,206,039
2012-08-30 2012-08-28 0.238 12,985,873 +12,360,000 0.59% 3,090,638
2012-08-29 2012-08-27 0.207 625,873 +20,000 0.03% 129,556
2012-08-23 2012-08-21 0.194 605,873 -20,000 0.03% 117,539
2012-08-08 2012-08-06 0.169 625,873 -100,000 0.03% 105,773
2012-08-07 2012-08-03 0.147 725,873 -310,000 0.03% 106,703
2012-08-02 2012-07-31 0.132 1,035,873 +350,000 0.05% 136,735
2012-07-25 2012-07-23 0.136 685,873 -110,000 0.14% 93,279
2012-07-23 2012-07-19 0.131 795,873 -100,000 0.16% 104,259
2012-07-09 2012-07-05 0.137 895,873 -10,000 0.18% 122,735
2012-07-04 2012-06-29 0.157 905,873 +91,900 0.19% 142,149
2012-06-13 2012-06-11 0.167 813,973 -80,869 0.19% 135,881
2012-06-01 2012-05-30 0.167 894,842 -269,566 0.20% 149,381
2012-05-30 2012-05-28 0.168 1,164,408 -17,971 0.27% 195,677
2012-05-29 2012-05-25 0.159 1,182,379 -107,826 0.27% 188,170
2012-05-22 2012-05-18 0.160 1,290,205 -44,927 0.30% 206,766
2012-04-25 2012-04-23 0.173 1,335,132 -134,783 0.31% 230,310
2012-04-03 2012-03-30 0.156 1,469,915 +89,855 0.34% 229,022
2012-03-15 2012-03-13 0.259 1,380,060 +26,957 0.38% 357,858
2012-03-13 2012-03-09 0.256 1,353,103 +8,985 0.37% 346,351
2012-03-12 2012-03-08 0.257 1,344,118 -17,971 0.37% 345,547
2012-03-07 2012-03-05 0.259 1,362,089 -62,898 0.37% 353,198
2012-03-06 2012-03-02 0.277 1,424,987 +152,753 0.39% 394,882
2012-03-05 2012-03-01 0.284 1,272,234 -179,710 0.35% 361,048
2012-03-02 2012-02-29 0.284 1,451,944 +179,710 0.40% 412,048
2012-03-01 2012-02-28 0.284 1,272,234 -71,884 0.35% 361,048
2012-02-29 2012-02-27 0.276 1,344,118 +89,855 0.37% 370,977
2012-02-28 2012-02-24 0.276 1,254,263 -26,956 0.34% 346,177
2012-02-08 2012-02-06 0.284 1,281,219 +179,710 0.35% 363,598
2012-02-07 2012-02-03 0.253 1,101,509 +62,898 0.30% 278,273
2012-02-03 2012-02-01 0.238 1,038,611 -269,565 0.29% 247,357
2012-01-26 2012-01-19 0.228 1,308,176 +269,565 0.36% 298,454
2012-01-05 2012-01-03 0.198 1,038,611 -44,927 0.29% 205,745
2011-12-30 2011-12-28 0.205 1,083,538 -53,913 0.30% 221,881
2011-12-19 2011-12-15 0.224 1,137,451 +44,927 0.31% 254,440
2011-12-13 2011-12-09 0.266 1,092,524 +17,971 0.30% 290,594
2011-12-12 2011-12-08 0.295 1,074,553 +89,856 0.30% 316,906
2011-12-09 2011-12-07 0.312 984,697 -98,841 0.27% 306,844
2011-11-29 2011-11-25 0.204 1,083,538 -89,855 0.30% 220,675
2011-11-25 2011-11-23 0.186 1,173,393 +35,942 0.32% 218,081
2011-11-24 2011-11-22 0.188 1,137,451 +116,811 0.31% 213,933
2011-11-22 2011-11-18 0.210 1,020,640 -8,985 0.28% 214,680
2011-11-18 2011-11-16 0.230 1,029,625 -62,899 0.28% 237,196
2011-11-17 2011-11-15 0.234 1,092,524 -89,855 0.30% 255,333
2011-11-15 2011-11-11 0.219 1,182,379 +89,855 0.32% 259,227
2011-11-14 2011-11-10 0.219 1,092,524 +8,986 0.30% 239,527
2011-11-11 2011-11-09 0.238 1,083,538 -26,957 0.30% 258,057
2011-11-10 2011-11-08 0.244 1,110,495 -179,710 0.31% 270,656
2011-11-08 2011-11-04 0.223 1,290,205 +197,681 0.35% 287,175
2011-11-04 2011-11-02 0.216 1,092,524 -20,757,965 0.30% 235,605
2011-10-10 2011-10-06 0.216 21,850,489 +20,757,965 6.01% 4,712,105
2011-10-07 2011-10-04 0.216 1,092,524 -260,626 0.30% 235,605
2011-09-01 2011-08-30 0.216 1,353,150 +27,266 0.30% 291,810
2011-08-29 2011-08-25 0.216 1,325,884 +33,387 0.29% 285,930
2011-08-26 2011-08-24 0.216 1,292,497 +135,774 0.29% 278,730
2011-08-23 2011-08-19 0.270 1,156,723 +222,581 0.26% 311,812
2011-08-19 2011-08-17 0.323 934,142 -16,694 0.21% 302,175
2011-08-18 2011-08-16 0.341 950,836 +16,694 0.21% 324,662
2011-08-17 2011-08-15 0.377 934,142 +11,129 0.21% 352,537
2011-08-12 2011-08-10 0.395 923,013 +21,145 0.20% 364,925
2011-08-11 2011-08-09 0.377 901,868 -63,992 0.20% 340,357
2011-08-10 2011-08-08 0.377 965,860 +24,484 0.21% 364,507
2011-08-09 2011-08-05 0.413 941,376 +13,911 0.21% 389,102
2011-08-08 2011-08-04 0.467 927,465 +53,976 0.21% 433,355
2011-08-05 2011-08-03 0.485 873,489 +25,597 0.19% 423,832
2011-08-03 2011-08-01 0.539 847,892 -62,323 0.19% 457,124
2011-08-02 2011-07-29 0.539 910,215 +26,154 0.20% 490,725
2011-08-01 2011-07-28 0.539 884,061 +14,467 0.20% 476,624
2011-07-29 2011-07-27 0.521 869,594 -104,056 0.19% 453,197
2011-07-28 2011-07-26 0.557 973,650 +254,855 0.22% 542,422
2011-07-27 2011-07-25 0.557 718,795 +177,508 0.16% 400,442
2011-07-26 2011-07-22 0.899 541,287 +91,814 0.12% 486,374
2011-07-25 2011-07-21 1.258 449,473 +321,370 0.10% 565,424
2011-07-22 2011-07-20 1.348 128,103 +38,952 0.65% 172,661
2011-07-20 2011-07-18 1.276 89,151 +57,871 0.45% 113,752
2011-07-19 2011-07-15 2.857 31,280 +3,338 0.16% 89,379
2011-07-18 2011-07-14 2.821 27,942 -7,790 0.14% 78,837
2011-07-15 2011-07-13 2.803 35,732 +6,121 0.18% 100,174
2011-07-14 2011-07-12 2.516 29,611 -25,040 0.15% 74,500
2011-07-13 2011-07-11 2.786 54,651 -12,242 0.28% 152,231
2011-07-12 2011-07-08 2.480 66,893 -10,573 0.34% 165,895
2011-07-11 2011-07-07 2.318 77,466 -16,693 0.40% 179,586
2011-07-08 2011-07-06 2.300 94,159 +11,129 0.48% 216,593
2011-07-07 2011-07-05 2.264 83,030 -25,597 0.42% 188,009
2011-07-06 2011-07-04 2.408 108,627 -8,347 0.55% 261,586
2011-07-05 2011-06-30 2.696 116,974 -52,306 0.60% 315,321
2011-07-04 2011-06-29 2.480 169,280 +36,726 0.86% 419,814
2011-06-30 2011-06-28 2.085 132,554 +10,016 0.68% 276,327
2011-06-27 2011-06-23 2.067 122,538 +3,338 0.63% 253,245
2011-06-23 2011-06-21 1.941 119,200 +6,121 0.61% 231,352
2011-06-22 2011-06-20 1.959 113,079 -2,782 0.58% 221,504
2011-06-21 2011-06-17 2.085 115,861 +13,911 0.59% 241,528
2011-06-20 2011-06-16 2.013 101,950 -11,129 0.52% 205,200
2011-06-17 2011-06-15 2.570 113,079 +16,137 0.58% 290,597
2011-06-16 2011-06-14 1.102 96,942 -48,967 0.49% 106,801
2011-06-15 2011-06-13 1.013 145,909 -575,033 0.74% 147,785
2011-06-14 2011-06-10 1.066 720,942 -8,442 0.73% 768,641
2011-06-10 2011-06-08 1.155 729,384 -14,069 0.74% 842,445
2011-06-09 2011-06-07 1.155 743,453 +36,580 0.75% 858,695
2011-06-08 2011-06-03 1.244 706,873 +5,628 0.71% 879,248
2011-06-07 2011-06-02 1.333 701,245 +33,766 0.71% 934,551
2011-06-03 2011-06-01 1.368 667,479 -8,442 0.67% 913,273
2011-06-02 2011-05-31 1.386 675,921 +22,511 0.68% 936,834
2011-06-01 2011-05-30 1.315 653,410 -98,484 0.66% 859,191
2011-05-31 2011-05-27 1.315 751,894 -84,415 0.76% 988,691
2011-05-30 2011-05-26 1.404 836,309 +109,739 0.84% 1,173,994
2011-05-27 2011-05-25 1.262 726,570 -42,207 0.73% 916,659
2011-05-26 2011-05-24 1.279 768,777 -59,091 0.78% 983,570
2011-05-25 2011-05-23 1.279 827,868 -28,138 0.84% 1,059,170
2011-05-24 2011-05-20 1.173 856,006 -84,415 0.86% 1,003,906
2011-05-23 2011-05-19 1.244 940,421 +177,272 0.95% 1,169,749
2011-05-20 2011-05-18 1.564 763,149 +81,601 0.77% 1,193,340
2011-05-19 2011-05-17 1.066 681,548 +50,649 0.69% 726,641
2011-05-18 2011-05-16 1.048 630,899 +14,069 0.64% 661,430
2011-05-16 2011-05-12 1.066 616,830 -16,883 0.62% 657,641
2011-05-13 2011-05-11 1.244 633,713 +5,627 0.64% 788,248
2011-05-12 2011-05-09 1.670 628,086 -11,255 0.63% 1,049,105
2011-05-11 2011-05-06 1.777 639,341 -8,441 0.65% 1,136,069
2011-05-09 2011-05-05 1.812 647,782 -120,995 0.65% 1,174,090
2011-05-06 2011-05-04 1.848 768,777 -64,718 0.78% 1,420,712
2011-05-05 2011-05-03 2.061 833,495 +92,856 0.84% 1,718,040
2011-05-04 2011-04-29 2.132 740,639 -28,138 0.75% 1,579,283
2011-05-03 2011-04-28 2.203 768,777 +45,021 0.78% 1,693,925
2011-04-29 2011-04-27 2.168 723,756 -81,601 0.73% 1,569,005
2011-04-28 2011-04-26 2.701 805,357 +151,947 0.81% 2,175,225
2011-04-27 2011-04-21 2.452 653,410 +70,346 0.66% 1,602,275
2011-04-26 2011-04-20 1.759 583,064 -19,697 0.59% 1,025,708
2011-04-21 2011-04-19 1.670 602,761 -211,037 0.61% 1,006,805
2011-04-19 2011-04-15 1.048 813,798 +45,021 0.82% 853,180
2011-04-18 2011-04-14 1.031 768,777 -2,814 0.78% 792,320
2011-04-15 2011-04-13 1.066 771,591 +28,138 0.78% 822,641
2011-04-13 2011-04-11 1.066 743,453 -2,813 0.75% 792,642
2011-04-12 2011-04-08 1.102 746,266 +45,021 0.75% 822,162
2011-04-11 2011-04-07 1.155 701,245 +25,324 0.71% 809,945
2011-04-08 2011-04-06 1.013 675,921 +78,787 0.68% 684,610
2011-04-04 2011-03-31 1.013 597,134 +28,139 0.60% 604,810
2011-04-01 2011-03-30 1.066 568,995 -22,511 0.57% 606,641
2011-03-31 2011-03-29 1.066 591,506 -14,069 0.60% 630,642
2011-03-25 2011-03-23 1.137 605,575 +14,069 0.73% 688,684
2011-03-23 2011-03-21 1.031 591,506 -9,752,915 0.71% 609,620
2011-03-09 2011-03-07 1.777 10,344,421 +9,827,200 12.50% 18,381,391
2011-03-08 2011-03-04 1.706 517,221 +31,656 0.62% 882,307
2011-03-07 2011-03-03 1.706 485,565 +14,069 0.59% 828,306
2011-03-04 2011-03-02 1.777 471,496 +28,138 0.57% 837,819
2011-03-03 2011-03-01 1.493 443,358 -9,286 0.54% 661,768
2011-03-02 2011-02-28 1.422 452,644 -5,487 0.55% 643,456
2011-02-28 2011-02-24 1.350 458,131 -23,354 0.55% 618,693
2011-02-25 2011-02-23 1.350 481,485 -7,316 0.58% 650,232
2011-02-24 2011-02-22 1.350 488,801 -15,617 0.59% 660,112
2011-02-23 2011-02-21 1.493 504,418 -28,420 0.61% 752,908
2011-02-22 2011-02-18 1.279 532,838 -84,977 0.64% 681,710
2011-02-21 2011-02-17 1.279 617,815 -3,940 0.75% 790,429
2011-02-18 2011-02-16 1.350 621,755 -14,069 0.75% 839,663
2011-02-17 2011-02-15 1.350 635,824 +1,688 0.77% 858,663
2011-02-16 2011-02-14 1.350 634,136 -2,813 0.77% 856,383
2011-02-15 2011-02-11 1.422 636,949 +37,986 0.77% 905,455
2011-02-14 2011-02-10 1.493 598,963 -117,618 0.72% 894,029
2011-02-11 2011-02-09 1.848 716,581 -21,104 0.87% 1,324,253
2011-02-10 2011-02-08 1.848 737,685 +1,407 0.89% 1,363,253
2011-02-09 2011-02-07 1.919 736,278 +16,039 0.89% 1,412,986
2011-02-08 2011-02-02 1.848 720,239 +37,846 0.87% 1,331,013
2011-02-07 2011-01-31 2.061 682,393 -281 0.82% 1,406,581
2011-02-01 2011-01-28 2.061 682,674 +9,004 0.82% 1,407,160
2011-01-27 2011-01-25 1.919 673,670 +34,188 0.98% 1,292,835
2011-01-26 2011-01-24 1.990 639,482 +70,346 0.93% 1,272,678
2011-01-25 2011-01-21 2.061 569,136 +21,948 0.83% 1,173,130
2011-01-24 2011-01-20 2.132 547,188 -5,628 0.79% 1,166,783
2011-01-21 2011-01-19 2.132 552,816 -29,545 0.80% 1,178,783
2011-01-20 2011-01-18 2.203 582,361 -844 0.84% 1,283,176
2011-01-19 2011-01-17 2.132 583,205 +33,484 0.85% 1,243,583
2011-01-18 2011-01-14 2.346 549,721 +67,532 0.80% 1,289,402
2011-01-17 2011-01-13 2.559 482,189 +39,394 0.70% 1,233,820
2011-01-14 2011-01-12 2.985 442,795 -1,970 0.64% 1,321,856
2011-01-13 2011-01-11 3.127 444,765 -5,768 0.64% 1,390,963
2011-01-12 2011-01-10 3.056 450,533 +15,476 0.65% 1,376,979
2011-01-11 2011-01-07 2.985 435,057 -28,138 0.63% 1,298,756
2011-01-10 2011-01-06 3.056 463,195 +16,882 0.67% 1,415,678
2011-01-07 2011-01-05 3.127 446,313 +3,658 0.65% 1,395,804
2011-01-06 2011-01-04 3.198 442,655 +19,557 0.64% 1,415,827
2011-01-05 2011-01-03 3.341 423,098 -48,539 0.61% 1,413,419
2011-01-04 2010-12-31 3.270 471,637 +11,537 0.68% 1,542,048
2011-01-03 2010-12-29 3.270 460,100 +5,065 0.67% 1,504,327
2010-12-30 2010-12-28 2.985 455,035 +27,575 0.66% 1,358,396
2010-12-29 2010-12-24 3.127 427,460 -12,381 0.62% 1,336,843
2010-12-28 2010-12-22 3.127 439,841 +43,333 0.64% 1,375,563
2010-12-23 2010-12-21 3.412 396,508 +32,922 0.57% 1,352,774
2010-12-22 2010-12-20 4.194 363,586 +28,842 0.53% 1,524,724
2010-12-21 2010-12-17 5.615 334,744 +285,955 0.49% 1,879,629
2010-12-20 2010-12-16 6.468 48,789 +9,848 0.64% 315,570
2010-12-17 2010-12-15 6.397 38,941 -7,034 0.51% 249,105
2010-12-16 2010-12-14 7.534 45,975 +8,441 0.60% 346,386
2010-12-15 2010-12-13 8.174 37,534 +1,829 0.49% 306,800
2010-12-14 2010-12-10 8.458 35,705 -14,913 0.47% 302,001
2010-12-13 2010-12-09 8.316 50,618 +4,784 0.66% 420,943
2010-12-10 2010-12-08 7.534 45,834 +10,551 0.60% 345,323
2010-12-09 2010-12-07 7.321 35,283 +2,251 0.46% 258,306
2010-12-08 2010-12-06 6.823 33,032 -3,517 0.43% 225,392
2010-12-07 2010-12-03 7.179 36,549 +4,080 0.48% 262,379
2010-12-06 2010-12-02 7.605 32,469 -2,814 0.42% 246,936
2010-12-03 2010-12-01 9.027 35,283 +3,658 0.46% 318,494
2010-12-02 2010-11-30 9.667 31,625 -9,004 0.41% 305,704
2010-12-01 2010-11-29 9.098 40,629 -422 0.53% 369,639
2010-11-26 2010-11-24 9.453 41,051 -844 0.54% 388,068
2010-11-25 2010-11-23 10.448 41,895 -6,894 0.55% 437,735
2010-11-24 2010-11-22 9.951 48,789 +1,688 0.64% 485,492
2010-11-23 2010-11-19 10.448 47,101 +9,286 0.61% 492,130
2010-11-22 2010-11-18 12.723 37,815 +3,799 0.49% 481,115
2010-11-19 2010-11-17 14.216 34,016 -30,688 0.44% 483,554
2010-11-18 2010-11-16 5.031 64,704 -3,236 0.84% 325,507
2010-11-17 2010-11-15 5.285 67,940 -146,885 0.89% 359,092
2010-11-16 2010-11-12 5.731 214,825 +82,444 0.84% 1,231,202
2010-11-15 2010-11-11 7.535 132,381 +11,307 0.52% 997,550
2010-11-12 2010-11-10 7.642 121,074 -2,356 0.47% 925,197
2010-11-11 2010-11-09 8.172 123,430 -3,298 0.48% 1,008,700
2010-11-10 2010-11-08 6.580 126,728 -14,604 0.49% 833,902
2010-11-09 2010-11-05 4.946 141,332 -23,084 0.55% 699,000
2010-11-08 2010-11-04 4.267 164,416 +2,355 0.64% 701,489
2010-11-05 2010-11-03 4.351 162,061 +3,298 0.63% 705,201
2010-11-04 2010-11-02 4.203 158,763 +7,067 0.62% 667,260
2010-11-02 2010-10-29 4.245 151,696 -51,351 0.59% 643,999
2010-11-01 2010-10-28 3.715 203,047 +3,298 0.79% 754,250
2010-10-29 2010-10-27 3.842 199,749 +6,595 0.78% 767,439
2010-10-28 2010-10-26 4.288 193,154 +942 0.75% 828,201
2010-10-27 2010-10-25 4.521 192,212 +36,276 0.75% 869,042
2010-10-26 2010-10-22 4.818 155,936 -943 0.61% 751,369
2010-10-25 2010-10-21 5.094 156,879 +29,209 0.61% 799,202
2010-10-22 2010-10-20 5.837 127,670 -471 0.50% 745,251
2010-10-21 2010-10-19 5.731 128,141 +3,769 0.50% 734,400
2010-10-19 2010-10-15 5.837 124,372 -471 0.48% 725,999
2010-10-18 2010-10-14 5.625 124,843 +11,306 0.49% 702,248
2010-10-15 2010-10-13 6.474 113,537 +4,711 0.44% 735,052
2010-10-13 2010-10-11 6.474 108,826 -471 0.42% 704,552
2010-10-12 2010-10-08 6.686 109,297 -942 0.43% 730,802
2010-10-11 2010-10-07 6.686 110,239 +4,711 0.52% 737,100
2010-10-08 2010-10-06 6.793 105,528 -471 0.49% 716,801
2010-10-07 2010-10-05 6.793 105,999 -471 0.50% 720,000
2010-10-06 2010-10-04 6.793 106,470 -471 0.50% 723,199
2010-10-05 2010-09-30 6.899 106,941 +4,711 0.50% 737,749
2010-09-30 2010-09-28 7.005 102,230 -1,413 0.48% 716,099
2010-09-27 2010-09-22 7.535 103,643 +11,777 0.48% 780,996
2010-09-24 2010-09-21 7.111 91,866 -4,240 0.43% 653,251
2010-09-21 2010-09-17 7.429 96,106 -471 0.45% 714,002
2010-09-20 2010-09-16 7.535 96,577 -11,778 0.45% 727,751
2010-09-17 2010-09-15 6.899 108,355 -9,277,503 0.51% 747,503
2010-09-03 2010-09-01 10.613 9,385,858 +9,198,141 43.89% 99,614,999
2010-08-31 2010-08-27 10.613 187,717 +94 0.88% 1,992,298
2010-08-30 2010-08-26 10.613 187,623 -11,881 0.88% 1,991,301
2010-08-27 2010-08-25 10.613 199,504 +141 0.93% 2,117,397
2010-08-12 2010-08-10 10.613 199,363 +3,204 1.03% 2,115,901
2010-08-11 2010-08-09 10.613 196,159 +2,581 1.01% 2,081,896
2010-08-10 2010-08-06 10.613 193,578 +1,319 1.00% 2,054,503
2010-08-09 2010-08-05 11.675 192,259 -19,032 0.99% 2,244,554
2010-08-06 2010-08-04 10.613 211,291 +10,892 1.09% 2,242,496
2010-08-05 2010-08-03 11.675 200,399 +31,667 1.03% 2,339,586
2010-08-04 2010-08-02 13.797 168,732 +9,017 0.87% 2,328,046
2010-08-03 2010-07-30 14.859 159,715 +8,443 0.82% 2,373,146
2010-08-02 2010-07-29 15.920 151,272 +16,291 0.78% 2,408,244
2010-07-30 2010-07-28 19.104 134,981 -12,061 0.69% 2,578,671
2010-07-29 2010-07-27 10.613 147,042 +94 0.76% 1,560,602
2010-07-28 2010-07-26 10.613 146,948 +189 0.76% 1,559,604
2010-07-26 2010-07-22 10.613 146,759 +9 0.75% 1,557,598
2010-07-22 2010-07-20 10.613 146,750 +481 0.75% 1,557,503
2010-07-21 2010-07-19 10.613 146,269 +2,242 0.75% 1,552,398
2010-07-20 2010-07-16 10.613 144,027 -1,884 0.74% 1,528,603
2010-07-19 2010-07-15 10.613 145,911 +2,450 0.75% 1,548,598
2010-07-16 2010-07-14 10.613 143,461 +9,111 0.74% 1,522,596
2010-07-15 2010-07-13 12.736 134,350 +21,077 0.69% 1,711,077
2010-07-14 2010-07-12 14.859 113,273 +14,595 0.58% 1,683,082
2010-07-13 2010-07-09 19.104 98,678 +5,653 0.62% 1,885,140
2010-07-12 2010-07-08 19.104 93,025 +2,054 0.59% 1,777,145
2010-07-09 2010-07-07 19.104 90,971 +943 0.74% 1,737,906
2010-07-08 2010-07-06 19.104 90,028 +1,884 0.73% 1,719,891
2010-07-07 2010-07-05 18.043 88,144 +6,134 0.72% 1,590,349
2010-07-06 2010-07-02 21.227 82,010 -4,523 0.67% 1,740,795
2010-07-05 2010-06-30 22.288 86,533 +4,240 0.71% 1,928,643
2010-07-02 2010-06-29 22.288 82,293 -575 0.67% 1,834,142
2010-06-30 2010-06-28 21.227 82,868 +3,204 0.68% 1,759,007
2010-06-29 2010-06-25 22.288 79,664 +10,713 0.65% 1,775,547
2010-06-28 2010-06-24 25.472 68,951 +3,458 0.56% 1,756,316
2010-06-25 2010-06-23 28.656 65,493 +3,156 0.53% 1,876,763
2010-06-24 2010-06-22 29.717 62,337 +3,778 0.51% 1,852,485
2010-06-23 2010-06-21 25.472 58,559 +95 0.48% 1,491,611
2010-06-22 2010-06-18 25.472 58,464 +9,337 0.48% 1,489,191
2010-06-21 2010-06-17 28.656 49,127 -188 0.40% 1,407,780
2010-06-18 2010-06-15 27.595 49,315 +1,319 0.44% 1,360,828
2010-06-17 2010-06-14 29.717 47,996 +6,925 0.43% 1,426,310
2010-06-15 2010-06-11 31.840 41,071 +9,978 0.42% 1,307,697
2010-06-14 2010-06-10 37.147 31,093 +10,261 0.32% 1,154,999
2010-06-10 2010-06-08 49.883 20,832 +377 0.21% 1,039,153
2010-06-09 2010-06-07 47.760 20,455 +103 0.21% 976,928
2010-06-07 2010-06-03 50.944 20,352 +94 0.21% 1,036,810
2010-06-04 2010-06-02 49.883 20,258 +1,225 0.21% 1,010,521
2010-06-03 2010-06-01 50.944 19,033 +1,037 0.20% 969,615
2010-06-02 2010-05-31 53.067 17,996 +1,498 0.19% 954,985
2010-06-01 2010-05-28 50.944 16,498 +1,696 0.17% 840,472
2010-05-31 2010-05-27 52.005 14,802 -85 0.15% 769,781
2010-05-28 2010-05-26 47.760 14,887 +339 0.15% 711,001
2010-05-25 2010-05-20 45.637 14,548 +189 0.15% 663,930
2010-05-24 2010-05-19 48.821 14,359 +245 0.15% 701,024
2010-05-20 2010-05-18 57.312 14,114 -990 0.15% 808,900
2010-05-19 2010-05-17 57.312 15,104 +15,104 0.17% 865,638
2010-05-18 2010-05-14 64.741 0 -3,865
2010-05-05 2010-05-03 105.072 3,865 -15,460 0.05% 406,102
2010-05-04 2010-04-30 108.256 19,325 +2,930 0.29% 2,092,042
2010-05-03 2010-04-29 112.501 16,395 +2,516 0.28% 1,844,455
2010-04-30 2010-04-28 127.360 13,879 +5,785 0.24% 1,767,625
2010-04-29 2010-04-27 108.256 8,094 +471 0.17% 876,222
2010-04-27 2010-04-23 108.256 7,623 +95 0.19% 825,233
2010-04-26 2010-04-22 106.133 7,528 +226 0.19% 798,970
2010-04-23 2010-04-21 108.256 7,302 -189 0.19% 790,483
2010-04-22 2010-04-20 112.501 7,491 -235 0.19% 842,745
2010-04-21 2010-04-19 97.642 7,726 +75 0.20% 754,385
2010-04-20 2010-04-16 106.133 7,651 +735 0.19% 812,024
2010-04-19 2010-04-15 110.378 6,916 +2,007 0.21% 763,377
2010-04-16 2010-04-14 127.360 4,909 +302 0.20% 625,209
2010-04-15 2010-04-13 135.850 4,607 -443 0.18% 625,863
2010-04-14 2010-04-12 120.992 5,050 +235 0.20% 611,008
2010-04-13 2010-04-09 127.360 4,815 +1,395 0.19% 613,237
2010-04-12 2010-04-08 127.360 3,420 +301 0.14% 435,570
2010-04-08 2010-04-01 140.096 3,119 +1,272 0.15% 436,958
2010-04-07 2010-03-31 152.832 1,847 +160 0.09% 282,280
2010-04-01 2010-03-30 178.304 1,687 +490 0.08% 300,798
2010-03-31 2010-03-29 188.917 1,197 +255 0.06% 226,134
2010-03-30 2010-03-26 191.040 942 +471 0.05% 179,959
2010-03-29 2010-03-25 199.530 471 +47 0.03% 93,979
2010-03-26 2010-03-24 212.266 424 +122 0.02% 90,001
2010-03-25 2010-03-23 216.511 302 -301 0.02% 65,386
2010-03-23 2010-03-19 201.653 603 -66 0.03% 121,597
2010-03-17 2010-03-15 188.917 669 +377 0.04% 126,385
2010-03-16 2010-03-12 191.040 292 -47 0.02% 55,784
2010-03-15 2010-03-11 199.530 339 -594 0.02% 67,641
2010-03-12 2010-03-10 195.285 933 +66 0.05% 182,201
2010-03-11 2010-03-09 171.936 867 +94 0.05% 149,068
2010-03-10 2010-03-08 195.285 773 -471 0.04% 150,955
2010-03-09 2010-03-05 152.832 1,244 -292 0.07% 190,123
2010-03-08 2010-03-04 140.096 1,536 -876 0.08% 215,187
2010-03-05 2010-03-03 114.624 2,412 -471 0.13% 276,472
2010-03-04 2010-03-02 114.624 2,883 +282 0.16% 330,460
2010-03-03 2010-03-01 120.992 2,601 -942 0.14% 314,699
2010-02-05 2010-02-03 89.152 3,543 +94 0.20% 315,865
2010-01-21 2010-01-19 100.826 3,449 +132 0.19% 347,750
2009-12-29 2009-12-24 93.397 3,317 -47 0.18% 309,798
2009-12-18 2009-12-16 99.765 3,364 -9 0.19% 335,610
2009-12-17 2009-12-15 100.826 3,373 +94 0.19% 340,088
2009-12-16 2009-12-14 95.520 3,279 +75 0.18% 313,209
2009-12-14 2009-12-10 106.133 3,204 +472 0.18% 340,050
2009-12-11 2009-12-09 106.133 2,732 -48 0.15% 289,956
2009-12-09 2009-12-07 112.501 2,780 -47 0.15% 312,753
2009-12-08 2009-12-04 110.378 2,827 -508 0.16% 312,040
2009-12-04 2009-12-02 120.992 3,335 -142 0.18% 403,507
2009-12-03 2009-12-01 118.869 3,477 +471 0.19% 413,308
2009-12-02 2009-11-30 125.237 3,006 +1,131 0.17% 376,463
2009-11-27 2009-11-25 120.992 1,875 +942 0.10% 226,859
2009-11-26 2009-11-24 125.237 933 -141 0.05% 116,846
2009-11-25 2009-11-23 118.869 1,074 -518 0.06% 127,665
2009-11-24 2009-11-20 144.341 1,592 +471 0.09% 229,791
2009-11-23 2009-11-19 120.992 1,121 -57 0.06% 135,632
2009-11-05 2009-11-03 44.576 1,178 +142 0.07% 52,510
2009-11-04 2009-11-02 52.854 1,036 +131 0.06% 54,757
2009-10-29 2009-10-27 76.416 905 +245 0.05% 69,156
2009-10-21 2009-10-19 58.373 660 +114 0.04% 38,526
2009-10-12 2009-10-08 50.944 546 -10 0.03% 27,815
2009-10-05 2009-09-30 48.821 556 +10 0.03% 27,145
2009-09-24 2009-09-22 55.189 546 -38 0.03% 30,133
2009-09-22 2009-09-18 53.067 584 +38 0.03% 30,991
2009-08-27 2009-08-25 59.435 546 -114 0.03% 32,451
2009-08-17 2009-08-13 48.821 660 -122 0.04% 32,222
2009-07-31 2009-07-29 47.760 782 -38 0.04% 37,348
2009-07-30 2009-07-28 46.062 820 -198 0.05% 37,771
2009-06-18 2009-06-16 50.944 1,018 -188 0.06% 51,861
2009-06-12 2009-06-10 50.944 1,206 +94 0.07% 61,438
2009-06-09 2009-06-05 58.373 1,112 +104 0.06% 64,911
2009-06-08 2009-06-04 55.189 1,008 +56 0.06% 55,631
2009-05-13 2009-05-11 31.840 952 +142 0.05% 30,312
2009-04-24 2009-04-22 33.114 810 -471 0.04% 26,822
2009-04-07 2009-04-03 35.448 1,281 +94 0.07% 45,409
2009-03-06 2009-03-04 30.779 1,187 +94 0.07% 36,534
2009-02-03 2009-01-30 37.996 1,093 -320 0.06% 41,529
2009-01-30 2009-01-23 37.996 1,413 +94 0.08% 53,688
2009-01-29 2009-01-22 38.208 1,319 -141 0.07% 50,396
2009-01-16 2009-01-14 33.963 1,460 +47 0.08% 49,585
2008-12-30 2008-12-24 41.180 1,413 +622 0.08% 58,187
2008-12-23 2008-12-19 33.963 791 +141 0.04% 26,864
2008-12-15 2008-12-11 38.208 650 +94 0.04% 24,835
2008-12-12 2008-12-10 36.722 556 +19 0.03% 20,417
2008-11-06 2008-11-04 33.963 537 +75 0.03% 18,238
2008-09-18 2008-09-16 70.048 462 -28 0.03% 32,362
2008-08-18 2008-08-14 78.538 490 +9 0.03% 38,484
2008-07-29 2008-07-25 91.274 481 -28 0.03% 43,903
2008-07-24 2008-07-22 93.397 509 +10 0.03% 47,539
2008-07-22 2008-07-18 97.642 499 +9 0.03% 48,724
2008-07-09 2008-07-07 104.010 490 -9 0.03% 50,965
2008-07-08 2008-07-04 101.888 499 +9 0.03% 50,842
2008-07-07 2008-07-03 110.378 490 -9 0.03% 54,085
2008-07-04 2008-07-02 108.256 499 +18 0.03% 54,020
2008-06-30 2008-06-26 106.133 481 -9 0.03% 51,050
2008-06-26 2008-06-24 100.826 490 +9 0.03% 49,405
2008-05-05 2008-04-30 131.605 481 -113 0.03% 63,302
2008-04-30 2008-04-28 127.360 594 -18 0.03% 75,652
2008-04-11 2008-04-09 116.746 612 +18 0.03% 71,449
2008-04-03 2008-04-01 135.850 594 +19 0.03% 80,695
2008-04-02 2008-03-31 148.586 575 -37 0.03% 85,437
2008-04-01 2008-03-28 131.605 612 +18 0.03% 80,542
2008-03-31 2008-03-27 125.237 594 +10 0.03% 74,391
2008-03-18 2008-03-14 120.992 584 +9 0.03% 70,659
2008-03-13 2008-03-11 148.586 575 -28 0.03% 85,437
2008-03-12 2008-03-10 135.850 603 +28 0.03% 81,918
2008-03-06 2008-03-04 144.341 575 -28 0.03% 82,996
2008-03-05 2008-03-03 150.709 603 +28 0.03% 90,878
2008-02-13 2008-02-11 142.218 575 -19 0.03% 81,776
2008-02-12 2008-02-06 142.218 594 -9 0.03% 84,478
2008-02-11 2008-02-04 142.218 603 +28 0.03% 85,758
2008-01-24 2008-01-22 154.954 575 -235 0.03% 89,099
2008-01-23 2008-01-21 165.568 810 -321 0.04% 134,110
2008-01-22 2008-01-18 165.568 1,131 +208 0.06% 187,257
2008-01-21 2008-01-17 137.973 923 +18 0.05% 127,349
2008-01-15 2008-01-11 174.058 905 +95 0.05% 157,523
2008-01-14 2008-01-10 171.936 810 +94 0.04% 139,268
2008-01-03 2007-12-31 237.738 716 -10 0.04% 170,220
2007-12-28 2007-12-24 254.719 726 -37 0.04% 184,926
2007-12-27 2007-12-20 246.229 763 -377 0.04% 187,873
2007-12-21 2007-12-19 197.408 1,140 +273 0.06% 225,045
2007-12-20 2007-12-18 239.861 867 +141 0.05% 207,959
2007-12-06 2007-12-04 329.013 726 -37 0.04% 238,863
2007-12-05 2007-12-03 301.418 763 +254 0.04% 229,982
2007-12-04 2007-11-30 295.050 509 +142 0.03% 150,180
2007-11-29 2007-11-27 299.295 367 -85 0.02% 109,841
2007-11-26 2007-11-22 256.842 452 +28 0.02% 116,093
2007-11-23 2007-11-21 267.455 424 -236 0.02% 113,401
2007-11-22 2007-11-20 267.455 660 +179 0.04% 176,521
2007-11-21 2007-11-19 261.087 481 +57 0.03% 125,583
2007-11-05 2007-11-01 244.106 424 -28 0.02% 103,501
2007-10-30 2007-10-26 227.125 452 +169 0.02% 102,660
2007-10-29 2007-10-25 188.917 283 -94 0.02% 53,463
2007-10-22 2007-10-17 176.181 377 +94 0.02% 66,420
2007-10-16 2007-10-12 161.322 283 -47 0.02% 45,654
2007-09-13 2007-09-11 125.237 330 -94 0.02% 41,328
2007-09-05 2007-09-03 135.850 424 -236 0.02% 57,601
2007-09-04 2007-08-31 129.482 660 +95 0.04% 85,458
2007-08-15 2007-08-13 137.973 565 -471 0.03% 77,955
2007-08-14 2007-08-10 135.850 1,036 -48 0.06% 140,741
2007-08-13 2007-08-09 144.341 1,084 -47 0.06% 156,466
2007-08-10 2007-08-08 148.586 1,131 -565 0.06% 168,051
2007-08-09 2007-08-07 135.850 1,696 -47 0.09% 230,402
2007-08-08 2007-08-06 146.464 1,743 -189 0.10% 255,286
2007-08-03 2007-08-01 169.813 1,932 -94 0.11% 328,079
2007-08-02 2007-07-31 184.672 2,026 +94 0.11% 374,145
2007-08-01 2007-07-30 193.162 1,932 +114 0.11% 373,189
2007-07-31 2007-07-27 184.672 1,818 +800 0.10% 335,733
2007-07-30 2007-07-26 171.936 1,018 -235 0.07% 175,030
2007-07-27 2007-07-25 146.464 1,253 +28 0.08% 183,519
2007-07-18 2007-07-16 112.501 1,225 -518 0.08% 137,814
2007-07-17 2007-07-13 120.992 1,743 +471 0.12% 210,889
2007-06-26 2007-06-22 74.293 1,272 0.08% 94,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top