History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -386
2017-06-05 2017-06-01 0.550 386 -50,000 0.00% 212
2017-06-02 2017-05-31 0.570 50,386 +50,000 0.00% 28,720
2017-05-19 2017-05-17 0.485 386 -50,000 0.00% 187
2017-05-18 2017-05-16 0.475 50,386 -150,000 0.00% 23,933
2017-05-17 2017-05-15 0.450 200,386 +200,000 0.00% 90,174
2017-04-10 2017-04-06 0.270 386 -100,000 0.00% 104
2017-03-01 2017-02-27 0.241 100,386 -250,000 0.00% 24,193
2017-02-28 2017-02-24 0.231 350,386 +250,000 0.01% 80,939
2017-02-27 2017-02-23 0.208 100,386 -500,000 0.00% 20,880
2017-02-24 2017-02-22 0.205 600,386 -500,000 0.01% 123,079
2017-02-23 2017-02-21 0.205 1,100,386 -1,010,000 0.02% 225,579
2017-02-22 2017-02-20 0.200 2,110,386 -3,000,000 0.04% 422,077
2017-02-20 2017-02-16 0.210 5,110,386 -190,000 0.09% 1,073,181
2017-02-17 2017-02-15 0.203 5,300,386 +5,200,000 0.09% 1,075,978
2017-01-19 2017-01-17 0.246 100,386 +100,000 0.00% 24,695
2016-12-15 2016-12-13 0.208 386 -100,000 0.00% 80
2016-12-14 2016-12-12 0.207 100,386 +100,000 0.00% 20,780
2016-11-16 2016-11-14 0.248 386 -25,000 0.00% 96
2016-11-02 2016-10-31 0.225 25,386 +25,000 0.00% 5,712
2016-10-31 2016-10-27 0.240 386 -15,000 0.00% 93
2016-10-28 2016-10-26 0.166 15,386 +15,000 0.00% 2,554
2016-10-27 2016-10-25 0.141 386 -160,000 0.00% 54
2016-10-26 2016-10-24 0.110 160,386 -80,000 0.00% 17,642
2016-10-19 2016-10-17 0.107 240,386 -245,000 0.00% 25,721
2016-10-18 2016-10-14 0.104 485,386 -5,000 0.01% 50,480
2016-10-17 2016-10-13 0.105 490,386 +250,000 0.01% 51,491
2016-10-07 2016-10-05 0.106 240,386 -300,000 0.00% 25,481
2016-10-06 2016-10-04 0.105 540,386 -170,000 0.01% 56,741
2016-10-05 2016-10-03 0.105 710,386 +470,000 0.01% 74,591
2016-10-04 2016-09-30 0.105 240,386 -280,000 0.00% 25,241
2016-10-03 2016-09-29 0.104 520,386 +10,000 0.01% 54,120
2016-09-30 2016-09-28 0.106 510,386 +270,000 0.01% 54,101
2016-09-23 2016-09-21 0.113 240,386 -15,000 0.00% 27,164
2016-09-02 2016-08-31 0.107 255,386 -100,000 0.01% 27,326
2016-09-01 2016-08-30 0.106 355,386 +100,000 0.01% 37,671
2016-08-09 2016-08-05 0.108 255,386 +195,000 0.01% 27,582
2016-07-20 2016-07-18 0.131 60,386 -180,000 0.00% 7,911
2016-06-20 2016-06-16 0.095 240,386 -4,950 0.00% 22,837
2016-06-15 2016-06-13 0.096 245,336 -100,000 0.01% 23,552
2016-05-12 2016-05-10 0.100 345,336 +100,000 0.01% 34,534
2016-05-06 2016-05-04 0.106 245,336 -3,300,000 0.01% 26,006
2016-04-14 2016-04-12 0.111 3,545,336 -100,000 0.09% 393,532
2016-04-12 2016-04-08 0.089 3,645,336 -50,000 0.09% 324,435
2016-04-05 2016-03-31 0.079 3,695,336 +50,000 0.09% 291,932
2016-02-23 2016-02-19 0.100 3,645,336 +20,000 0.09% 364,534
2016-02-22 2016-02-18 0.103 3,625,336 -90,000 0.09% 373,410
2016-01-22 2016-01-20 0.092 3,715,336 +60,000 0.09% 341,811
2016-01-21 2016-01-19 0.113 3,655,336 +60,000 0.09% 413,053
2016-01-18 2016-01-14 0.145 3,595,336 +70,000 0.09% 521,324
2016-01-15 2016-01-13 0.151 3,525,336 -70,000 0.09% 532,326
2015-12-29 2015-12-24 0.158 3,595,336 +50,000 0.09% 568,063
2015-12-15 2015-12-11 0.166 3,545,336 +70,000 0.09% 588,526
2015-12-14 2015-12-10 0.175 3,475,336 -240,000 0.09% 608,184
2015-12-07 2015-12-03 0.147 3,715,336 +130,000 0.09% 546,154
2015-12-01 2015-11-27 0.194 3,585,336 +1,500,000 0.09% 695,555
2015-11-30 2015-11-26 0.202 2,085,336 +700,000 0.05% 421,238
2015-11-27 2015-11-25 0.200 1,385,336 +1,100,000 0.03% 277,067
2015-11-20 2015-11-18 0.206 285,336 +30,000 0.01% 58,779
2015-10-28 2015-10-26 0.255 255,336 +30,000 0.01% 65,111
2015-10-14 2015-10-12 0.300 225,336 +5,000 0.01% 67,601
2015-09-17 2015-09-15 0.320 220,336 +25,000 0.01% 70,508
2015-09-16 2015-09-14 0.320 195,336 -25,000 0.00% 62,508
2015-09-11 2015-09-09 0.325 220,336 +25,000 0.01% 71,609
2015-09-10 2015-09-08 0.335 195,336 -1,720,000 0.00% 65,438
2015-09-09 2015-09-07 0.330 1,915,336 -2,550,000 0.05% 632,061
2015-09-08 2015-09-04 0.330 4,465,336 -25,000 0.11% 1,473,561
2015-09-07 2015-09-02 0.300 4,490,336 -10,000 0.11% 1,347,101
2015-09-04 2015-09-01 0.280 4,500,336 -30,000 0.12% 1,260,094
2015-08-28 2015-08-26 0.246 4,530,336 +1,720,000 0.13% 1,114,463
2015-08-11 2015-08-07 0.320 2,810,336 +40,000 0.08% 899,308
2015-07-10 2015-07-08 0.290 2,770,336 +250,000 0.08% 803,397
2015-07-09 2015-07-07 0.395 2,520,336 +800,000 0.07% 995,533
2015-07-08 2015-07-06 0.450 1,720,336 +500,000 0.05% 774,151
2015-07-06 2015-07-02 0.530 1,220,336 -460,000 0.04% 646,778
2015-07-03 2015-06-30 0.540 1,680,336 -100,000 0.05% 907,381
2015-07-02 2015-06-29 0.550 1,780,336 +100,000 0.05% 979,185
2015-06-30 2015-06-26 0.570 1,680,336 +460,000 0.05% 957,792
2015-06-29 2015-06-25 0.580 1,220,336 +1,000,000 0.04% 707,795
2015-06-24 2015-06-22 0.610 220,336 +30,000 0.01% 134,405
2015-06-16 2015-06-12 0.610 190,336 +20,000 0.01% 116,105
2015-06-12 2015-06-10 0.620 170,336 -60,000 0.01% 105,608
2015-06-11 2015-06-09 0.610 230,336 +90,000 0.01% 140,505
2015-06-03 2015-06-01 0.670 140,336 +30,000 0.00% 94,025
2015-05-28 2015-05-26 0.670 110,336 +30,000 0.00% 73,925
2015-05-22 2015-05-20 0.770 80,336 +20,000 0.00% 61,859
2015-05-21 2015-05-19 0.760 60,336 +20,000 0.00% 45,855
2015-05-20 2015-05-18 0.800 40,336 +20,000 0.00% 32,269
2015-05-13 2015-05-11 0.850 20,336 +15,000 0.00% 17,286
2015-04-21 2015-04-17 0.680 5,336 -200,000 0.00% 3,628
2015-04-15 2015-04-13 0.690 205,336 -1,800,000 0.01% 141,682
2015-04-09 2015-04-02 0.700 2,005,336 -5,000,000 0.06% 1,403,735
2015-03-31 2015-03-27 0.640 7,005,336 -100,000 0.21% 4,483,415
2015-03-27 2015-03-25 0.650 7,105,336 +100,000 0.22% 4,618,468
2015-01-21 2015-01-19 0.530 7,005,336 +3,000,000 0.22% 3,712,828
2015-01-07 2015-01-05 0.670 4,005,336 +4,000,000 0.13% 2,683,575
2014-10-24 2014-10-22 0.980 5,336 -20,000 0.00% 5,229
2014-10-08 2014-10-06 0.860 25,336 +10,000 0.00% 21,789
2014-09-23 2014-09-19 0.860 15,336 -985,000 0.00% 13,189
2014-09-22 2014-09-18 0.850 1,000,336 -500,000 0.03% 850,286
2014-09-19 2014-09-17 0.860 1,500,336 +5,000 0.05% 1,290,289
2014-09-18 2014-09-16 0.860 1,495,336 +255,000 0.05% 1,285,989
2014-09-17 2014-09-15 0.850 1,240,336 +925,000 0.04% 1,054,286
2014-09-16 2014-09-12 0.870 315,336 +100,000 0.01% 274,342
2014-09-15 2014-09-11 0.880 215,336 +200,000 0.01% 189,496
2014-09-12 2014-09-10 0.870 15,336 -3,150,000 0.00% 13,342
2014-08-28 2014-08-26 0.840 3,165,336 -100,000 0.10% 2,658,882
2014-08-27 2014-08-25 0.840 3,265,336 -30,000 0.10% 2,742,882
2014-08-26 2014-08-22 0.840 3,295,336 -300,000 0.11% 2,768,082
2014-08-25 2014-08-21 0.840 3,595,336 -2,700,000 0.12% 3,020,082
2014-08-19 2014-08-15 0.830 6,295,336 +200,000 0.20% 5,225,129
2014-08-07 2014-08-05 0.860 6,095,336 -200,000 0.20% 5,241,989
2014-08-04 2014-07-31 0.810 6,295,336 -170,000 0.20% 5,099,222
2014-07-31 2014-07-29 0.740 6,465,336 +200,000 0.21% 4,784,349
2014-07-30 2014-07-28 0.810 6,265,336 +180,000 0.20% 5,074,922
2014-07-25 2014-07-23 0.870 6,085,336 -40,000 0.19% 5,294,242
2014-07-24 2014-07-22 0.780 6,125,336 -400,000 0.20% 4,777,762
2014-07-14 2014-07-10 0.640 6,525,336 -7,750,000 0.21% 4,176,215
2014-07-11 2014-07-09 0.570 14,275,336 +100,000 0.52% 8,136,942
2014-07-09 2014-07-07 0.520 14,175,336 -50,000 0.51% 7,371,175
2014-06-30 2014-06-26 0.485 14,225,336 -150,000 0.51% 6,899,288
2014-06-23 2014-06-19 0.470 14,375,336 +50,000 0.52% 6,756,408
2014-06-20 2014-06-18 0.460 14,325,336 -200,000 0.52% 6,589,655
2014-06-11 2014-06-09 0.420 14,525,336 -295,000 0.53% 6,100,641
2014-06-10 2014-06-06 0.415 14,820,336 +20,000 0.54% 6,150,439
2014-06-06 2014-06-04 0.415 14,800,336 -100,000 0.54% 6,142,139
2014-05-28 2014-05-26 0.415 14,900,336 -200,000 0.54% 6,183,639
2014-05-27 2014-05-23 0.415 15,100,336 -100,000 0.55% 6,266,639
2014-05-26 2014-05-22 0.410 15,200,336 -10,000 0.55% 6,232,138
2014-05-22 2014-05-20 0.405 15,210,336 +60,000 0.55% 6,160,186
2014-05-20 2014-05-16 0.410 15,150,336 +50,000 0.55% 6,211,638
2014-05-19 2014-05-15 0.415 15,100,336 +100,000 0.55% 6,266,639
2014-05-16 2014-05-14 0.415 15,000,336 -335,000 0.54% 6,225,139
2014-05-15 2014-05-13 0.400 15,335,336 +645,000 0.55% 6,134,134
2014-05-14 2014-05-12 0.460 14,690,336 -475,000 0.53% 6,757,555
2014-05-08 2014-05-05 0.405 15,165,336 -45 0.55% 6,141,961
2014-05-07 2014-05-02 0.405 15,165,381 -300,000 0.55% 6,141,979
2014-04-10 2014-04-08 0.225 15,465,381 +1,000,000 0.56% 3,479,711
2014-04-09 2014-04-07 0.405 14,465,381 -665,000 0.52% 5,858,479
2014-04-08 2014-04-04 0.700 15,130,381 -70,000 0.55% 10,591,267
2014-04-07 2014-04-03 0.760 15,200,381 -370,000 0.55% 11,552,290
2014-04-01 2014-03-28 0.900 15,570,381 +1,010,000 0.56% 14,013,343
2014-03-31 2014-03-27 0.920 14,560,381 +200,000 0.53% 13,395,551
2014-03-28 2014-03-26 0.970 14,360,381 +200,000 0.52% 13,929,570
2014-03-27 2014-03-25 0.950 14,160,381 +400,000 0.51% 13,452,362
2014-03-25 2014-03-21 0.950 13,760,381 +950,000 0.50% 13,072,362
2014-03-21 2014-03-19 0.970 12,810,381 -100,000 0.46% 12,426,070
2014-03-20 2014-03-18 0.920 12,910,381 -15,000 0.47% 11,877,551
2014-03-17 2014-03-13 0.930 12,925,381 -135,000 0.47% 12,020,604
2014-03-14 2014-03-12 0.930 13,060,381 -385,000 0.47% 12,146,154
2014-03-13 2014-03-11 0.940 13,445,381 -3,000,000 0.49% 12,638,658
2014-03-12 2014-03-10 0.950 16,445,381 +1,000,000 0.59% 15,623,112
2014-03-11 2014-03-07 0.950 15,445,381 -880,000 0.56% 14,673,112
2014-03-10 2014-03-06 0.950 16,325,381 -860,000 0.59% 15,509,112
2014-03-07 2014-03-05 0.920 17,185,381 -100,000 0.62% 15,810,551
2014-03-06 2014-03-04 0.940 17,285,381 -1,500,000 0.62% 16,248,258
2014-03-03 2014-02-27 0.950 18,785,381 -100,000 0.68% 17,846,112
2014-02-28 2014-02-26 0.960 18,885,381 -200,000 0.68% 18,129,966
2014-02-24 2014-02-20 0.960 19,085,381 -100,000 0.69% 18,321,966
2014-02-21 2014-02-19 0.970 19,185,381 -80,000 0.69% 18,609,820
2014-02-19 2014-02-17 0.970 19,265,381 -100,000 0.70% 18,687,420
2014-02-18 2014-02-14 0.970 19,365,381 -80,000 0.70% 18,784,420
2014-02-17 2014-02-13 0.970 19,445,381 -245,000 0.70% 18,862,020
2014-02-14 2014-02-12 0.980 19,690,381 +250,000 0.71% 19,296,573
2014-02-13 2014-02-11 0.980 19,440,381 -150,000 0.70% 19,051,573
2014-02-12 2014-02-10 0.970 19,590,381 -75,000 0.71% 19,002,670
2014-02-11 2014-02-07 0.980 19,665,381 -15,000 0.71% 19,272,073
2014-02-10 2014-02-06 1.000 19,680,381 -990,000 0.71% 19,680,381
2014-02-07 2014-02-05 0.990 20,670,381 -800,000 0.75% 20,463,677
2014-02-06 2014-02-04 0.990 21,470,381 -145,000 0.78% 21,255,677
2014-02-05 2014-01-30 1.020 21,615,381 -320,000 0.78% 22,047,689
2014-01-29 2014-01-27 0.950 21,935,381 -60,000 0.79% 20,838,612
2014-01-28 2014-01-24 0.960 21,995,381 -1,600,000 0.80% 21,115,566
2014-01-27 2014-01-23 0.970 23,595,381 -20,000 0.85% 22,887,520
2014-01-24 2014-01-22 0.980 23,615,381 -395,000 0.85% 23,143,073
2014-01-21 2014-01-17 0.980 24,010,381 -210,000 0.87% 23,530,173
2014-01-20 2014-01-16 0.980 24,220,381 -50,000 0.88% 23,735,973
2014-01-15 2014-01-13 0.980 24,270,381 -410,000 0.88% 23,784,973
2014-01-14 2014-01-10 0.980 24,680,381 +150,000 0.89% 24,186,773
2014-01-13 2014-01-09 0.910 24,530,381 -90,000 0.89% 22,322,647
2014-01-10 2014-01-08 0.940 24,620,381 -100,000 0.89% 23,143,158
2014-01-09 2014-01-07 0.950 24,720,381 -400,000 0.89% 23,484,362
2014-01-07 2014-01-03 0.970 25,120,381 -50,000 0.91% 24,366,770
2014-01-03 2013-12-31 1.000 25,170,381 -100,000 0.91% 25,170,381
2013-12-27 2013-12-20 0.940 25,270,381 -250,000 0.91% 23,754,158
2013-12-23 2013-12-19 0.940 25,520,381 -135,000 0.92% 23,989,158
2013-12-20 2013-12-18 0.940 25,655,381 -50,000 0.93% 24,116,058
2013-12-19 2013-12-17 0.950 25,705,381 -120,000 0.93% 24,420,112
2013-12-18 2013-12-16 0.940 25,825,381 +220,000 0.93% 24,275,858
2013-12-17 2013-12-13 0.950 25,605,381 -720,000 0.93% 24,325,112
2013-12-16 2013-12-12 0.940 26,325,381 -250,000 0.95% 24,745,858
2013-12-13 2013-12-11 0.940 26,575,381 -240,000 0.96% 24,980,858
2013-12-11 2013-12-09 0.970 26,815,381 -3,530,000 0.97% 26,010,920
2013-12-10 2013-12-06 0.980 30,345,381 -3,420,000 1.10% 29,738,473
2013-12-09 2013-12-05 0.980 33,765,381 +70,000 1.22% 33,090,073
2013-12-06 2013-12-04 0.980 33,695,381 -85,000 1.22% 33,021,473
2013-12-05 2013-12-03 1.000 33,780,381 -200,000 1.22% 33,780,381
2013-12-04 2013-12-02 0.990 33,980,381 -625,000 1.23% 33,640,577
2013-12-03 2013-11-29 1.000 34,605,381 -285,000 1.25% 34,605,381
2013-12-02 2013-11-28 0.980 34,890,381 -990,000 1.26% 34,192,573
2013-11-29 2013-11-27 0.980 35,880,381 -560,000 1.30% 35,162,773
2013-11-28 2013-11-26 0.990 36,440,381 -270,000 1.32% 36,075,977
2013-11-27 2013-11-25 1.000 36,710,381 -265,000 1.33% 36,710,381
2013-11-26 2013-11-22 1.010 36,975,381 -105,000 1.34% 37,345,135
2013-11-25 2013-11-21 1.030 37,080,381 -390,000 1.34% 38,192,792
2013-11-22 2013-11-20 1.040 37,470,381 -245,000 1.35% 38,969,196
2013-11-21 2013-11-19 1.040 37,715,381 -510,000 1.36% 39,223,996
2013-11-20 2013-11-18 1.020 38,225,381 +1,165,000 1.38% 38,989,889
2013-11-19 2013-11-15 1.020 37,060,381 +2,690,000 1.34% 37,801,589
2013-11-18 2013-11-14 1.020 34,370,381 -315,000 1.24% 35,057,789
2013-11-15 2013-11-13 1.010 34,685,381 +750,000 1.25% 35,032,235
2013-11-14 2013-11-12 1.030 33,935,381 -425,000 1.23% 34,953,442
2013-11-13 2013-11-11 1.040 34,360,381 -60,000 1.34% 35,734,796
2013-11-12 2013-11-08 1.050 34,420,381 -800,000 1.34% 36,141,400
2013-11-11 2013-11-07 1.000 35,220,381 -225,000 1.37% 35,220,381
2013-11-08 2013-11-06 1.020 35,445,381 -420,000 1.38% 36,154,289
2013-11-06 2013-11-04 1.060 35,865,381 -340,000 1.40% 38,017,304
2013-11-05 2013-11-01 1.070 36,205,381 -385,000 1.41% 38,739,758
2013-11-04 2013-10-31 1.050 36,590,381 -325,000 1.43% 38,419,900
2013-11-01 2013-10-30 1.080 36,915,381 -1,170,000 1.44% 39,868,611
2013-10-31 2013-10-29 1.090 38,085,381 -1,010,000 1.48% 41,513,065
2013-10-30 2013-10-28 1.040 39,095,381 -350,000 1.52% 40,659,196
2013-10-29 2013-10-25 1.030 39,445,381 -500,000 1.54% 40,628,742
2013-10-28 2013-10-24 1.020 39,945,381 -300,000 1.56% 40,744,289
2013-10-25 2013-10-23 0.990 40,245,381 -620,000 1.57% 39,842,927
2013-10-24 2013-10-22 1.000 40,865,381 +140,000 1.59% 40,865,381
2013-10-23 2013-10-21 1.000 40,725,381 -280,000 1.59% 40,725,381
2013-10-22 2013-10-18 1.020 41,005,381 +100,000 1.60% 41,825,489
2013-10-21 2013-10-17 1.020 40,905,381 -600,000 1.59% 41,723,489
2013-10-18 2013-10-16 1.020 41,505,381 -200,000 1.62% 42,335,489
2013-10-17 2013-10-15 1.010 41,705,381 -250,000 1.62% 42,122,435
2013-10-16 2013-10-11 1.010 41,955,381 -150,000 1.63% 42,374,935
2013-10-15 2013-10-10 1.020 42,105,381 -180,000 1.64% 42,947,489
2013-10-11 2013-10-09 1.020 42,285,381 -420,000 1.65% 43,131,089
2013-10-10 2013-10-08 1.020 42,705,381 +1,190,000 1.66% 43,559,489
2013-10-09 2013-10-07 1.040 41,515,381 -2,400,000 1.62% 43,175,996
2013-10-08 2013-10-04 1.050 43,915,381 -1,060,000 1.71% 46,111,150
2013-10-07 2013-10-03 1.010 44,975,381 -970,000 1.75% 45,425,135
2013-10-04 2013-10-02 1.020 45,945,381 -640,000 1.79% 46,864,289
2013-10-03 2013-09-30 1.030 46,585,381 +110,000 1.82% 47,982,942
2013-10-02 2013-09-27 1.030 46,475,381 -2,540,000 1.81% 47,869,642
2013-09-30 2013-09-26 1.040 49,015,381 -40,000 1.91% 50,975,996
2013-09-27 2013-09-25 1.040 49,055,381 -1,040,000 1.91% 51,017,596
2013-09-26 2013-09-24 1.040 50,095,381 -1,270,000 1.95% 52,099,196
2013-09-25 2013-09-23 1.000 51,365,381 -70,000 2.00% 51,365,381
2013-09-24 2013-09-19 1.000 51,435,381 -280,000 2.00% 51,435,381
2013-09-23 2013-09-18 0.990 51,715,381 -160,000 2.01% 51,198,227
2013-09-19 2013-09-17 0.990 51,875,381 +460,000 2.02% 51,356,627
2013-09-18 2013-09-16 0.990 51,415,381 +160,000 2.00% 50,901,227
2013-09-17 2013-09-13 0.990 51,255,381 -910,000 2.00% 50,742,827
2013-09-16 2013-09-12 0.950 52,165,381 +200,000 2.03% 49,557,112
2013-09-13 2013-09-11 0.990 51,965,381 -420,000 2.02% 51,445,727
2013-09-12 2013-09-10 1.000 52,385,381 -10,000 2.04% 52,385,381
2013-09-11 2013-09-09 1.030 52,395,381 -420,000 2.04% 53,967,242
2013-09-10 2013-09-06 1.050 52,815,381 +350,000 2.06% 55,456,150
2013-09-09 2013-09-05 1.050 52,465,381 +400,000 2.04% 55,088,650
2013-09-06 2013-09-04 1.100 52,065,381 -290,000 2.03% 57,271,919
2013-09-05 2013-09-03 1.100 52,355,381 -1,240,000 2.04% 57,590,919
2013-09-04 2013-09-02 1.070 53,595,381 +1,260,000 2.09% 57,347,058
2013-09-03 2013-08-30 1.070 52,335,381 -3,400,000 2.04% 55,998,858
2013-09-02 2013-08-29 1.080 55,735,381 -1,310,000 2.17% 60,194,211
2013-08-30 2013-08-28 1.020 57,045,381 -480,000 2.22% 58,186,289
2013-08-29 2013-08-27 1.040 57,525,381 +1,960,000 2.24% 59,826,396
2013-08-28 2013-08-26 1.040 55,565,381 +2,540,000 2.16% 57,787,996
2013-08-27 2013-08-23 1.000 53,025,381 +6,410,000 2.07% 53,025,381
2013-08-26 2013-08-22 0.950 46,615,381 +240,000 1.82% 44,284,612
2013-08-23 2013-08-21 0.960 46,375,381 +3,420,000 1.81% 44,520,366
2013-08-22 2013-08-20 0.960 42,955,381 +4,450,000 1.67% 41,237,166
2013-08-21 2013-08-19 0.930 38,505,381 -170,000 1.50% 35,810,004
2013-08-20 2013-08-16 0.920 38,675,381 -400,000 1.51% 35,581,351
2013-08-19 2013-08-15 0.930 39,075,381 +30,000 1.52% 36,340,104
2013-08-16 2013-08-13 0.960 39,045,381 +1,600,000 1.52% 37,483,566
2013-08-15 2013-08-12 0.950 37,445,381 +1,900,000 1.46% 35,573,112
2013-08-13 2013-08-09 0.930 35,545,381 +1,210,000 1.38% 33,057,204
2013-08-12 2013-08-08 0.940 34,335,381 -190,000 1.34% 32,275,258
2013-08-09 2013-08-07 0.920 34,525,381 -100,000 1.35% 31,763,351
2013-08-08 2013-08-06 0.930 34,625,381 +180,000 1.35% 32,201,604
2013-08-07 2013-08-05 0.940 34,445,381 -400,000 1.34% 32,378,658
2013-08-06 2013-08-02 0.900 34,845,381 -420,000 1.36% 31,360,843
2013-08-05 2013-08-01 0.880 35,265,381 -450,000 1.37% 31,033,535
2013-08-02 2013-07-31 0.860 35,715,381 -370,000 1.39% 30,715,228
2013-08-01 2013-07-30 0.850 36,085,381 -900,000 1.41% 30,672,574
2013-07-31 2013-07-29 0.800 36,985,381 -720,000 1.44% 29,588,305
2013-07-30 2013-07-26 0.730 37,705,381 -870,000 1.47% 27,524,928
2013-07-29 2013-07-25 0.740 38,575,381 +1,150,000 1.50% 28,545,782
2013-07-26 2013-07-24 0.740 37,425,381 +140,000 1.46% 27,694,782
2013-07-25 2013-07-23 0.750 37,285,381 +7,360,000 1.45% 27,964,036
2013-07-24 2013-07-22 0.750 29,925,381 -180,000 1.20% 22,444,036
2013-07-23 2013-07-19 0.740 30,105,381 +120,000 1.21% 22,277,982
2013-07-22 2013-07-18 0.750 29,985,381 +40,000 1.20% 22,489,036
2013-07-19 2013-07-17 0.760 29,945,381 -60,000 1.20% 22,758,490
2013-07-18 2013-07-16 0.760 30,005,381 -30,000 1.20% 22,804,090
2013-07-17 2013-07-15 0.760 30,035,381 -70,000 1.20% 22,826,890
2013-07-16 2013-07-12 0.750 30,105,381 +100,000 1.21% 22,579,036
2013-07-15 2013-07-11 0.730 30,005,381 -200,000 1.20% 21,903,928
2013-07-12 2013-07-10 0.710 30,205,381 -50,000 1.21% 21,445,821
2013-07-11 2013-07-09 0.720 30,255,381 -100,000 1.21% 21,783,874
2013-07-10 2013-07-08 0.730 30,355,381 +70,000 1.22% 22,159,428
2013-07-09 2013-07-05 0.750 30,285,381 +120,000 1.21% 22,714,036
2013-07-08 2013-07-04 0.760 30,165,381 +70,000 1.21% 22,925,690
2013-07-05 2013-07-03 0.760 30,095,381 +70,000 1.21% 22,872,490
2013-07-04 2013-07-02 0.780 30,025,381 -680,000 1.20% 23,419,797
2013-07-03 2013-06-28 0.750 30,705,381 -10,000 1.23% 23,029,036
2013-07-02 2013-06-27 0.740 30,715,381 +510,000 1.23% 22,729,382
2013-06-28 2013-06-26 0.740 30,205,381 +6,720,000 1.21% 22,351,982
2013-06-27 2013-06-25 0.710 23,485,381 +60,000 0.94% 16,674,621
2013-06-26 2013-06-24 0.710 23,425,381 -120,000 0.94% 16,632,021
2013-06-25 2013-06-21 0.740 23,545,381 +110,000 0.94% 17,423,582
2013-06-24 2013-06-20 0.740 23,435,381 +50,000 0.94% 17,342,182
2013-06-21 2013-06-19 0.750 23,385,381 -40,000 0.94% 17,539,036
2013-06-20 2013-06-18 0.750 23,425,381 +15,050,000 0.94% 17,569,036
2013-06-19 2013-06-17 0.750 8,375,381 -120,000 0.34% 6,281,536
2013-06-18 2013-06-14 0.750 8,495,381 +120,000 0.34% 6,371,536
2013-06-14 2013-06-11 0.760 8,375,381 -890,000 0.34% 6,365,290
2013-06-13 2013-06-10 0.690 9,265,381 -930,000 0.37% 6,393,113
2013-06-11 2013-06-07 0.790 10,195,381 +3,860,000 0.41% 8,054,351
2013-06-10 2013-06-06 0.810 6,335,381 +120,000 0.25% 5,131,659
2013-06-07 2013-06-05 0.840 6,215,381 -250,000 0.25% 5,220,920
2013-06-06 2013-06-04 0.840 6,465,381 +80,000 0.26% 5,430,920
2013-06-05 2013-06-03 0.850 6,385,381 +90,000 0.26% 5,427,574
2013-06-04 2013-05-31 0.840 6,295,381 -430,000 0.25% 5,288,120
2013-06-03 2013-05-30 0.820 6,725,381 +370,000 0.27% 5,514,812
2013-05-31 2013-05-29 0.830 6,355,381 -120,000 0.25% 5,274,966
2013-05-30 2013-05-28 0.820 6,475,381 -880,000 0.26% 5,309,812
2013-05-29 2013-05-27 0.810 7,355,381 -540,000 0.29% 5,957,859
2013-05-28 2013-05-24 0.790 7,895,381 +10,000 0.32% 6,237,351
2013-05-27 2013-05-23 0.780 7,885,381 -430,000 0.32% 6,150,597
2013-05-24 2013-05-22 0.750 8,315,381 -370,000 0.33% 6,236,536
2013-05-23 2013-05-21 0.740 8,685,381 +290,000 0.35% 6,427,182
2013-05-21 2013-05-16 0.730 8,395,381 -270,000 0.34% 6,128,628
2013-05-20 2013-05-15 0.740 8,665,381 -9,010,000 0.35% 6,412,382
2013-05-16 2013-05-14 0.700 17,675,381 -20,000 0.71% 12,372,767
2013-05-15 2013-05-13 0.700 17,695,381 -290,000 0.71% 12,386,767
2013-05-14 2013-05-10 0.700 17,985,381 -1,270,000 0.72% 12,589,767
2013-05-13 2013-05-09 0.710 19,255,381 +1,350,000 0.77% 13,671,321
2013-05-10 2013-05-08 0.700 17,905,381 +2,430,000 0.72% 12,533,767
2013-05-09 2013-05-07 0.680 15,475,381 -440,000 0.62% 10,523,259
2013-05-08 2013-05-06 0.670 15,915,381 +230,000 0.64% 10,663,305
2013-05-07 2013-05-03 0.670 15,685,381 +1,020,000 0.63% 10,509,205
2013-05-06 2013-05-02 0.640 14,665,381 +3,300,000 0.59% 9,385,844
2013-05-03 2013-04-30 0.650 11,365,381 -130,000 0.46% 7,387,498
2013-05-02 2013-04-29 0.630 11,495,381 +140,000 0.46% 7,242,090
2013-04-30 2013-04-26 0.650 11,355,381 +220,000 0.45% 7,380,998
2013-04-29 2013-04-25 0.640 11,135,381 -20,000 0.45% 7,126,644
2013-04-26 2013-04-24 0.640 11,155,381 -90,000 0.45% 7,139,444
2013-04-25 2013-04-23 0.620 11,245,381 -470,000 0.45% 6,972,136
2013-04-24 2013-04-22 0.590 11,715,381 +230,000 0.47% 6,912,075
2013-04-23 2013-04-19 0.630 11,485,381 +50,000 0.46% 7,235,790
2013-04-22 2013-04-18 0.640 11,435,381 -20,000 0.46% 7,318,644
2013-04-19 2013-04-17 0.620 11,455,381 +90,000 0.46% 7,102,336
2013-04-18 2013-04-16 0.620 11,365,381 +420,000 0.46% 7,046,536
2013-04-17 2013-04-15 0.620 10,945,381 +1,640,000 0.44% 6,786,136
2013-04-16 2013-04-12 0.580 9,305,381 -1,300,000 0.37% 5,397,121
2013-04-15 2013-04-11 0.520 10,605,381 -350,000 0.45% 5,514,798
2013-04-12 2013-04-10 0.510 10,955,381 -150,000 0.46% 5,587,244
2013-04-11 2013-04-09 0.510 11,105,381 -590,000 0.47% 5,663,744
2013-04-10 2013-04-08 0.480 11,695,381 -80,000 0.53% 5,613,783
2013-04-09 2013-04-05 0.475 11,775,381 +170,000 0.54% 5,593,306
2013-04-08 2013-04-03 0.480 11,605,381 -200,000 0.53% 5,570,583
2013-04-05 2013-04-02 0.475 11,805,381 -160,000 0.54% 5,607,556
2013-04-02 2013-03-27 0.470 11,965,381 +130,000 0.55% 5,623,729
2013-03-28 2013-03-26 0.470 11,835,381 -20,000 0.54% 5,562,629
2013-03-27 2013-03-25 0.475 11,855,381 -20,000 0.54% 5,631,306
2013-03-26 2013-03-22 0.470 11,875,381 -40,000 0.54% 5,581,429
2013-03-25 2013-03-21 0.470 11,915,381 +930,000 0.54% 5,600,229
2013-03-22 2013-03-20 0.470 10,985,381 -400,000 0.50% 5,163,129
2013-03-21 2013-03-19 0.450 11,385,381 +530,000 0.52% 5,123,421
2013-03-20 2013-03-18 0.440 10,855,381 -440,000 0.50% 4,776,368
2013-03-19 2013-03-15 0.450 11,295,381 +370,000 0.52% 5,082,921
2013-03-18 2013-03-14 0.425 10,925,381 -1,140,000 0.50% 4,643,287
2013-03-15 2013-03-13 0.390 12,065,381 +90,000 0.55% 4,705,499
2013-03-14 2013-03-12 0.380 11,975,381 +10,000 0.55% 4,550,645
2013-03-13 2013-03-11 0.380 11,965,381 -140,000 0.55% 4,546,845
2013-03-12 2013-03-08 0.370 12,105,381 +1,180,000 0.55% 4,478,991
2013-03-11 2013-03-07 0.380 10,925,381 -830,000 0.50% 4,151,645
2013-03-08 2013-03-06 0.360 11,755,381 +290,000 0.54% 4,231,937
2013-03-07 2013-03-05 0.350 11,465,381 -1,080,000 0.52% 4,012,883
2013-03-06 2013-03-04 0.330 12,545,381 +40,000 0.57% 4,139,976
2013-03-04 2013-02-28 0.320 12,505,381 -870,000 0.57% 4,001,722
2013-03-01 2013-02-27 0.295 13,375,381 -80,000 0.61% 3,945,737
2013-02-28 2013-02-26 0.290 13,455,381 +450,000 0.62% 3,902,060
2013-02-27 2013-02-25 0.295 13,005,381 -30,000 0.59% 3,836,587
2013-02-26 2013-02-22 0.295 13,035,381 -60,000 0.60% 3,845,437
2013-02-25 2013-02-21 0.295 13,095,381 -20,000 0.60% 3,863,137
2013-02-22 2013-02-20 0.290 13,115,381 +50,000 0.60% 3,803,460
2013-02-21 2013-02-19 0.300 13,065,381 -70,000 0.60% 3,919,614
2013-02-20 2013-02-18 0.305 13,135,381 +110,000 0.60% 4,006,291
2013-02-19 2013-02-15 0.305 13,025,381 +120,000 0.60% 3,972,741
2013-02-18 2013-02-14 0.305 12,905,381 -140,000 0.59% 3,936,141
2013-02-15 2013-02-08 0.305 13,045,381 -450,000 0.60% 3,978,841
2013-02-08 2013-02-06 0.305 13,495,381 +470,000 0.62% 4,116,091
2013-02-07 2013-02-05 0.300 13,025,381 +140,000 0.60% 3,907,614
2013-02-06 2013-02-04 0.310 12,885,381 -2,400,000 0.59% 3,994,468
2013-02-05 2013-02-01 0.310 15,285,381 -250,000 0.70% 4,738,468
2013-02-01 2013-01-30 0.310 15,535,381 +1,500,000 0.71% 4,815,968
2013-01-29 2013-01-25 0.310 14,035,381 -550,000 0.64% 4,350,968
2013-01-28 2013-01-24 0.310 14,585,381 +8,760,000 0.67% 4,521,468
2013-01-25 2013-01-23 0.320 5,825,381 +5,820,000 0.27% 1,864,122
2012-10-19 2012-10-17 0.255 5,381 -80,000 0.00% 1,372
2012-10-18 2012-10-16 0.260 85,381 +80,000 0.00% 22,199
2012-09-19 2012-09-17 0.280 5,381 -10,000 0.00% 1,507
2012-09-18 2012-09-14 0.290 15,381 +10,000 0.00% 4,460
2012-09-17 2012-09-13 0.280 5,381 -20,000 0.00% 1,507
2012-09-13 2012-09-11 0.285 25,381 +10,000 0.00% 7,234
2012-09-12 2012-09-10 0.305 15,381 +10,000 0.00% 4,691
2012-09-10 2012-09-06 0.290 5,381 -300,000 0.00% 1,560
2012-09-07 2012-09-05 0.270 305,381 +300,000 0.01% 82,453
2012-09-03 2012-08-30 0.239 5,381 -10,000 0.00% 1,286
2012-08-31 2012-08-29 0.248 15,381 +10,000 0.00% 3,814
2012-08-24 2012-08-22 0.198 5,381 -10,000 0.00% 1,065
2012-08-23 2012-08-21 0.194 15,381 +10,000 0.00% 2,984
2012-08-09 2012-08-07 0.169 5,381 -180,000 0.00% 909
2012-08-08 2012-08-06 0.169 185,381 -20,000 0.01% 31,329
2012-08-07 2012-08-03 0.147 205,381 +200,000 0.01% 30,191
2012-08-02 2012-07-31 0.132 5,381 -450,000 0.00% 710
2012-08-01 2012-07-30 0.131 455,381 -600,000 0.09% 59,655
2012-07-31 2012-07-27 0.131 1,055,381 +1,050,000 0.22% 138,255
2012-07-18 2012-07-16 0.126 5,381 -200,000 0.00% 678
2012-07-16 2012-07-12 0.131 205,381 +200,000 0.04% 26,905
2012-07-11 2012-07-09 0.130 5,381 -30,000 0.00% 700
2012-07-10 2012-07-06 0.136 35,381 +30,000 0.01% 4,812
2012-07-04 2012-06-29 0.157 5,381 +546 0.00% 844
2012-05-15 2012-05-11 0.134 4,835 -1,168,116 0.00% 646
2012-04-02 2012-03-29 0.159 1,172,951 -332,464 0.27% 186,669
2012-03-28 2012-03-26 0.215 1,505,415 -89,855 0.34% 323,349
2012-03-27 2012-03-23 0.217 1,595,270 +89,855 0.37% 346,199
2012-03-16 2012-03-14 0.259 1,505,415 -745,797 0.41% 390,364
2012-03-15 2012-03-13 0.259 2,251,212 -116,812 0.62% 583,754
2012-03-14 2012-03-12 0.247 2,368,024 +71,885 0.65% 585,055
2012-03-13 2012-03-09 0.256 2,296,139 +314,492 0.63% 587,738
2012-03-12 2012-03-08 0.257 1,981,647 +494,203 0.54% 509,443
2012-03-09 2012-03-07 0.273 1,487,444 -1,473,623 0.41% 405,568
2012-03-08 2012-03-06 0.255 2,961,067 -179,710 0.81% 754,642
2012-03-07 2012-03-05 0.259 3,140,777 +170,725 0.86% 814,424
2012-03-06 2012-03-02 0.277 2,970,052 +1,069,275 0.82% 823,040
2012-03-05 2012-03-01 0.284 1,900,777 +323,478 0.52% 539,422
2012-03-02 2012-02-29 0.284 1,577,299 +943,478 0.43% 447,622
2012-03-01 2012-02-28 0.284 633,821 +269,566 0.17% 179,872
2012-02-29 2012-02-27 0.276 364,255 -89,855 0.10% 100,534
2012-02-28 2012-02-24 0.276 454,110 +89,855 0.12% 125,334
2012-02-21 2012-02-17 0.250 364,255 -179,711 0.10% 91,211
2012-02-15 2012-02-13 0.264 543,966 -89,855 0.15% 143,475
2012-02-13 2012-02-09 0.274 633,821 +404,348 0.17% 173,524
2012-02-10 2012-02-08 0.278 229,473 +125,797 0.06% 63,845
2012-02-07 2012-02-03 0.253 103,676 +44,928 0.03% 26,192
2012-02-03 2012-02-01 0.238 58,748 +53,913 0.02% 13,991
2012-01-26 2012-01-19 0.228 4,835 -134,783 0.00% 1,103
2012-01-19 2012-01-17 0.249 139,618 +134,783 0.04% 34,805
2011-12-22 2011-12-20 0.223 4,835 -53,913 0.00% 1,076
2011-12-21 2011-12-19 0.229 58,748 +53,913 0.02% 13,468
2011-11-04 2011-11-02 0.216 4,835 -91,872 0.00% 1,043
2011-10-10 2011-10-06 0.216 96,707 +91,872 0.03% 20,855
2011-10-07 2011-10-04 0.216 4,835 -1,154 0.00% 1,043
2011-08-02 2011-07-29 0.539 5,989 -16,693 0.00% 3,229
2011-07-29 2011-07-27 0.521 22,682 +4,451 0.01% 11,821
2011-07-25 2011-07-21 1.258 18,231 +17,751 0.00% 22,934
2011-07-20 2011-07-18 1.276 480 -12,242 0.00% 612
2011-07-19 2011-07-15 2.857 12,722 +12,242 0.06% 36,352
2011-07-18 2011-07-14 2.821 480 -1,113 0.00% 1,354
2011-07-15 2011-07-13 2.803 1,593 +1,113 0.01% 4,466
2011-07-06 2011-07-04 2.408 480 -37,839 0.00% 1,156
2011-07-05 2011-06-30 2.696 38,319 +37,589 0.20% 103,295
2011-06-24 2011-06-22 1.941 730 -2,226 0.00% 1,417
2011-06-23 2011-06-21 1.941 2,956 +2,226 0.02% 5,737
2011-06-21 2011-06-17 2.085 730 -6,678 0.00% 1,522
2011-06-20 2011-06-16 2.013 7,408 +5,008 0.04% 14,910
2011-06-17 2011-06-15 2.570 2,400 +1,113 0.01% 6,168
2011-06-16 2011-06-14 1.102 1,287 -1,113 0.01% 1,418
2011-06-15 2011-06-13 1.013 2,400 -1,293 0.01% 2,431
2011-05-16 2011-05-12 1.066 3,693 -28,138 0.00% 3,937
2011-05-13 2011-05-11 1.244 31,831 +28,138 0.03% 39,593
2011-05-09 2011-05-05 1.812 3,693 -8,442 0.00% 6,693
2011-05-05 2011-05-03 2.061 12,135 -5,627 0.01% 25,013
2011-04-29 2011-04-27 2.168 17,762 +5,627 0.02% 38,506
2011-04-28 2011-04-26 2.701 12,135 +8,442 0.01% 32,776
2011-04-18 2011-04-14 1.031 3,693 -11,255 0.00% 3,806
2011-04-15 2011-04-13 1.066 14,948 -28,139 0.02% 15,937
2011-04-13 2011-04-11 1.066 43,087 +8,442 0.04% 45,938
2011-04-12 2011-04-08 1.102 34,645 +8,441 0.03% 38,168
2011-03-23 2011-03-21 1.031 26,204 -530,810 0.03% 27,006
2011-03-09 2011-03-07 1.777 557,014 +529,163 0.67% 989,779
2011-02-10 2011-02-08 1.848 27,851 +422 0.03% 51,469
2011-02-08 2011-02-02 1.848 27,429 -28,138 0.03% 50,689
2011-02-01 2011-01-28 2.061 55,567 +28,138 0.07% 114,537
2010-12-28 2010-12-22 3.127 27,429 -4,502 0.04% 85,782
2010-12-21 2010-12-17 5.615 31,931 +31,249 0.05% 179,296
2010-12-16 2010-12-14 7.534 682 -563 0.01% 5,138
2010-12-15 2010-12-13 8.174 1,245 +141 0.02% 10,177
2010-12-14 2010-12-10 8.458 1,104 +422 0.01% 9,338
2010-12-13 2010-12-09 8.316 682 -2,814 0.01% 5,672
2010-12-09 2010-12-07 7.321 3,496 -282 0.05% 25,594
2010-12-06 2010-12-02 7.605 3,778 +282 0.05% 28,733
2010-12-03 2010-12-01 9.027 3,496 -21,245 0.05% 31,558
2010-12-02 2010-11-30 9.667 24,741 -562 0.32% 239,160
2010-12-01 2010-11-29 9.098 25,303 -2,955 0.33% 230,205
2010-11-26 2010-11-24 9.453 28,258 -18,290 0.37% 267,132
2010-11-25 2010-11-23 10.448 46,548 +3,518 0.61% 486,352
2010-11-24 2010-11-22 9.951 43,030 -2,533 0.56% 428,185
2010-11-23 2010-11-19 10.448 45,563 -15,617 0.59% 476,060
2010-11-22 2010-11-18 12.723 61,180 -10,974 0.80% 778,385
2010-11-19 2010-11-17 14.216 72,154 +42,067 0.94% 1,025,705
2010-11-18 2010-11-16 5.031 30,087 +26,028 0.39% 151,359
2010-11-17 2010-11-15 5.285 4,059 -9,532 0.05% 21,454
2010-11-16 2010-11-12 5.731 13,591 -51,822 0.05% 77,893
2010-11-15 2010-11-11 7.535 65,413 -9,422 0.25% 492,916
2010-11-12 2010-11-10 7.642 74,835 +4,499 0.29% 571,858
2010-11-11 2010-11-09 8.172 70,336 +23,555 0.27% 574,803
2010-11-10 2010-11-08 6.580 46,781 +32,978 0.18% 307,831
2010-11-09 2010-11-05 4.946 13,803 -943 0.05% 68,267
2010-11-02 2010-10-29 4.245 14,746 -9,422 0.06% 62,602
2010-11-01 2010-10-28 3.715 24,168 +1,885 0.09% 89,776
2010-10-29 2010-10-27 3.842 22,283 -32,036 0.09% 85,612
2010-10-28 2010-10-26 4.288 54,319 -47,110 0.21% 232,908
2010-10-27 2010-10-25 4.521 101,429 -29,209 0.40% 458,588
2010-10-26 2010-10-22 4.818 130,638 -51,822 0.51% 629,472
2010-10-25 2010-10-21 5.094 182,460 +170,541 0.71% 929,522
2010-09-17 2010-09-15 6.899 11,919 -584,031 0.06% 82,225
2010-09-03 2010-09-01 10.613 595,950 +584,031 2.79% 6,325,001
2010-08-30 2010-08-26 10.613 11,919 +1,884 0.06% 126,500
2010-08-09 2010-08-05 11.675 10,035 -3,109 0.05% 117,155
2010-08-06 2010-08-04 10.613 13,144 -235 0.07% 139,501
2010-08-03 2010-07-30 14.859 13,379 +2,826 0.07% 198,794
2010-08-02 2010-07-29 15.920 10,553 +7,538 0.05% 168,003
2010-07-28 2010-07-26 10.613 3,015 -1,885 0.02% 31,999
2010-07-22 2010-07-20 10.613 4,900 -1,884 0.03% 52,005
2010-07-16 2010-07-14 10.613 6,784 +283 0.03% 72,001
2010-07-15 2010-07-13 12.736 6,501 +3,674 0.03% 82,797
2010-07-14 2010-07-12 14.859 2,827 +95 0.01% 42,005
2010-07-13 2010-07-09 19.104 2,732 -5,654 0.02% 52,192
2010-07-02 2010-06-29 22.288 8,386 -1,884 0.07% 186,907
2010-06-30 2010-06-28 21.227 10,270 -189 0.08% 217,997
2010-06-29 2010-06-25 22.288 10,459 +943 0.09% 233,110
2010-06-25 2010-06-23 28.656 9,516 -283 0.08% 272,690
2010-06-24 2010-06-22 29.717 9,799 +283 0.08% 291,199
2010-06-21 2010-06-17 28.656 9,516 -943 0.08% 272,690
2010-06-17 2010-06-14 29.717 10,459 +943 0.09% 310,813
2010-06-15 2010-06-11 31.840 9,516 -1,131 0.10% 302,989
2010-06-14 2010-06-10 37.147 10,647 +7,915 0.11% 395,500
2010-06-02 2010-05-31 53.067 2,732 -754 0.03% 144,978
2010-05-31 2010-05-27 52.005 3,486 +754 0.04% 181,290
2010-05-26 2010-05-24 49.883 2,732 -19 0.03% 136,279
2010-05-25 2010-05-20 45.637 2,751 -1,357 0.03% 125,548
2010-05-24 2010-05-19 48.821 4,108 -3,354 0.04% 200,558
2010-05-19 2010-05-17 57.312 7,462 +7,462 0.08% 427,661
2010-05-18 2010-05-14 64.741 0 -2,359
2010-05-05 2010-05-03 105.072 2,359 -9,438 0.03% 247,864
2010-05-04 2010-04-30 108.256 11,797 +472 0.17% 1,277,093
2010-05-03 2010-04-29 112.501 11,325 -2,356 0.19% 1,274,075
2010-04-30 2010-04-28 127.360 13,681 -2,827 0.24% 1,742,408
2010-04-29 2010-04-27 108.256 16,508 +1,414 0.34% 1,787,086
2010-04-27 2010-04-23 108.256 15,094 +188 0.38% 1,634,012
2010-04-26 2010-04-22 106.133 14,906 +754 0.38% 1,582,020
2010-04-23 2010-04-21 108.256 14,152 +1,413 0.36% 1,532,035
2010-04-22 2010-04-20 112.501 12,739 -2,478 0.32% 1,433,151
2010-04-21 2010-04-19 97.642 15,217 +1,065 0.39% 1,485,825
2010-04-20 2010-04-16 106.133 14,152 -942 0.36% 1,501,995
2010-04-19 2010-04-15 110.378 15,094 +471 0.47% 1,666,052
2010-04-15 2010-04-13 135.850 14,623 -4,287 0.58% 1,986,539
2010-04-14 2010-04-12 120.992 18,910 -236 0.75% 2,287,953
2010-04-13 2010-04-09 127.360 19,146 -1,413 0.76% 2,438,429
2010-04-12 2010-04-08 127.360 20,559 +4,805 0.82% 2,618,388
2010-04-09 2010-04-07 137.973 15,754 -942 0.77% 2,173,627
2010-04-08 2010-04-01 140.096 16,696 +1,310 0.82% 2,339,037
2010-04-07 2010-03-31 152.832 15,386 +3,062 0.75% 2,351,467
2010-04-01 2010-03-30 178.304 12,324 +1,441 0.60% 2,197,413
2010-03-31 2010-03-29 188.917 10,883 +641 0.53% 2,055,982
2010-03-30 2010-03-26 191.040 10,242 +2,478 0.57% 1,956,627
2010-03-29 2010-03-25 199.530 7,764 +1,413 0.43% 1,549,152
2010-03-25 2010-03-23 216.511 6,351 -47 0.35% 1,375,064
2010-03-24 2010-03-22 216.511 6,398 +161 0.35% 1,385,240
2010-03-19 2010-03-17 199.530 6,237 -472 0.34% 1,244,470
2010-03-16 2010-03-12 191.040 6,709 -47 0.37% 1,281,684
2010-03-15 2010-03-11 199.530 6,756 -1,121 0.37% 1,348,026
2010-03-12 2010-03-10 195.285 7,877 +1,640 0.44% 1,538,259
2010-03-11 2010-03-09 171.936 6,237 +942 0.34% 1,072,362
2010-03-10 2010-03-08 195.285 5,295 -5,635 0.29% 1,034,033
2010-03-09 2010-03-05 152.832 10,930 -471 0.60% 1,670,450
2010-03-08 2010-03-04 140.096 11,401 +2,356 0.63% 1,597,231
2010-03-05 2010-03-03 114.624 9,045 +593 0.50% 1,036,772
2010-03-04 2010-03-02 114.624 8,452 -5,182 0.47% 968,800
2010-03-03 2010-03-01 120.992 13,634 +1,413 0.75% 1,649,601
2010-01-22 2010-01-20 104.010 12,221 -2,261 0.67% 1,271,111
2010-01-21 2010-01-19 100.826 14,482 -471 0.80% 1,460,168
2010-01-20 2010-01-18 93.397 14,953 -1,884 0.83% 1,396,567
2010-01-15 2010-01-13 97.642 16,837 +876 0.93% 1,644,006
2010-01-14 2010-01-12 101.888 15,961 +537 0.88% 1,626,230
2010-01-13 2010-01-11 104.010 15,424 -942 0.85% 1,604,257
2010-01-12 2010-01-08 101.888 16,366 +791 0.90% 1,667,495
2010-01-11 2010-01-07 93.397 15,575 +3,185 0.86% 1,454,660
2010-01-08 2010-01-06 93.397 12,390 -1,395 0.68% 1,157,190
2010-01-07 2010-01-05 95.520 13,785 +943 0.76% 1,316,740
2010-01-06 2010-01-04 95.520 12,842 +753 0.71% 1,226,665
2010-01-05 2009-12-31 92.336 12,089 +830 0.67% 1,116,247
2009-12-29 2009-12-24 93.397 11,259 -114 0.62% 1,051,558
2009-12-28 2009-12-22 87.029 11,373 +95 0.63% 989,782
2009-12-23 2009-12-21 80.661 11,278 -1,008 0.62% 909,696
2009-12-22 2009-12-18 92.336 12,286 +4,777 0.68% 1,134,437
2009-12-15 2009-12-11 104.010 7,509 -283 0.41% 781,014
2009-12-14 2009-12-10 106.133 7,792 -283 0.43% 826,989
2009-12-11 2009-12-09 106.133 8,075 +283 0.45% 857,025
2009-12-04 2009-12-02 120.992 7,792 +2,233 0.43% 942,767
2009-12-01 2009-11-27 99.765 5,559 -452 0.31% 554,594
2009-11-30 2009-11-26 110.378 6,011 -189 0.33% 663,485
2009-11-25 2009-11-23 118.869 6,200 +942 0.34% 736,988
2009-11-24 2009-11-20 144.341 5,258 -2,826 0.29% 758,945
2009-11-23 2009-11-19 120.992 8,084 +2,826 0.45% 978,097
2008-03-06 2008-03-04 144.341 5,258 -226 0.29% 758,945
2008-02-27 2008-02-25 163.445 5,484 -47 0.30% 896,332
2008-02-22 2008-02-20 148.586 5,531 -122 0.31% 821,831
2008-02-21 2008-02-19 148.586 5,653 -95 0.31% 839,958
2008-02-20 2008-02-18 154.954 5,748 +490 0.32% 890,677
2008-02-19 2008-02-15 150.709 5,258 +236 0.29% 792,428
2008-02-18 2008-02-14 152.832 5,022 +226 0.28% 767,520
2008-01-22 2008-01-18 165.568 4,796 -283 0.26% 794,062
2007-12-28 2007-12-24 254.719 5,079 +848 0.28% 1,293,720
2007-12-27 2007-12-20 246.229 4,231 -480 0.23% 1,041,794
2007-12-21 2007-12-19 197.408 4,711 +217 0.26% 929,987
2007-12-20 2007-12-18 239.861 4,494 +47 0.25% 1,077,934
2007-12-06 2007-12-04 329.013 4,447 -198 0.25% 1,463,119
2007-12-05 2007-12-03 301.418 4,645 +38 0.26% 1,400,086
2007-12-04 2007-11-30 295.050 4,607 +197 0.25% 1,359,295
2007-12-03 2007-11-29 292.927 4,410 +10 0.24% 1,291,809
2007-11-30 2007-11-28 292.927 4,400 +480 0.24% 1,288,880
2007-11-28 2007-11-26 299.295 3,920 -56 0.22% 1,173,237
2007-11-27 2007-11-23 273.823 3,976 +47 0.22% 1,088,722
2007-11-26 2007-11-22 256.842 3,929 +141 0.22% 1,009,132
2007-11-23 2007-11-21 267.455 3,788 -556 0.21% 1,013,121
2007-11-19 2007-11-15 220.757 4,344 +10 0.24% 958,968
2007-11-15 2007-11-13 220.757 4,334 +169 0.24% 956,760
2007-11-14 2007-11-12 233.493 4,165 +113 0.23% 972,497
2007-11-13 2007-11-09 258.965 4,052 -188 0.22% 1,049,325
2007-11-12 2007-11-08 273.823 4,240 +188 0.23% 1,161,011
2007-11-09 2007-11-07 256.842 4,052 +29 0.22% 1,040,724
2007-11-08 2007-11-06 216.511 4,023 +75 0.22% 871,026
2007-11-07 2007-11-05 212.266 3,948 -217 0.22% 838,027
2007-11-06 2007-11-02 237.738 4,165 +19 0.23% 990,179
2007-11-02 2007-10-31 241.983 4,146 -226 0.23% 1,003,263
2007-11-01 2007-10-30 261.087 4,372 -47 0.24% 1,141,474
2007-10-31 2007-10-29 252.597 4,419 +57 0.24% 1,116,225
2007-10-29 2007-10-25 188.917 4,362 +424 0.24% 824,055
2007-10-18 2007-10-16 178.304 3,938 +131 0.22% 702,159
2007-10-16 2007-10-12 161.322 3,807 +2,450 0.21% 614,154
2007-10-09 2007-10-05 131.605 1,357 -9 0.07% 178,588
2007-10-05 2007-10-03 135.850 1,366 +9 0.08% 185,572
2007-09-28 2007-09-25 131.605 1,357 +19 0.07% 178,588
2007-09-27 2007-09-24 131.605 1,338 +9 0.07% 176,088
2007-09-21 2007-09-19 135.850 1,329 +10 0.07% 180,545
2007-09-20 2007-09-18 142.218 1,319 +9 0.07% 187,586
2007-09-19 2007-09-17 137.973 1,310 +10 0.07% 180,745
2007-09-11 2007-09-07 118.869 1,300 +9 0.07% 154,530
2007-09-07 2007-09-05 129.482 1,291 +19 0.07% 167,162
2007-09-06 2007-09-04 133.728 1,272 +9 0.07% 170,102
2007-09-05 2007-09-03 135.850 1,263 +10 0.07% 171,579
2007-09-04 2007-08-31 129.482 1,253 +9 0.07% 162,241
2007-09-03 2007-08-30 127.360 1,244 -9 0.07% 158,435
2007-08-30 2007-08-28 131.605 1,253 +9 0.07% 164,901
2007-08-27 2007-08-23 127.360 1,244 +19 0.07% 158,435
2007-08-13 2007-08-09 144.341 1,225 +942 0.07% 176,818
2007-08-09 2007-08-07 135.850 283 -282 0.02% 38,446
2007-08-08 2007-08-06 146.464 565 -745 0.03% 82,752
2007-08-07 2007-08-03 167.690 1,310 -47 0.07% 219,674
2007-08-06 2007-08-02 167.690 1,357 -56 0.07% 227,556
2007-08-03 2007-08-01 169.813 1,413 +273 0.08% 239,946
2007-08-01 2007-07-30 193.162 1,140 +9 0.06% 220,205
2007-07-31 2007-07-27 184.672 1,131 +236 0.06% 208,864
2007-07-30 2007-07-26 171.936 895 -47 0.06% 153,882
2007-07-27 2007-07-25 146.464 942 +754 0.06% 137,969
2007-07-26 2007-07-24 123.114 188 +188 0.01% 23,146
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top