History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -139,811
2017-06-15 2017-06-13 0.480 139,811 +100,000 0.00% 67,109
2017-05-17 2017-05-15 0.450 39,811 -200,000 0.00% 17,915
2017-05-16 2017-05-12 0.465 239,811 +190,000 0.00% 111,512
2017-05-15 2017-05-11 0.415 49,811 +10,000 0.00% 20,672
2017-05-12 2017-05-10 0.405 39,811 -200,000 0.00% 16,123
2017-05-10 2017-05-08 0.405 239,811 +200,000 0.00% 97,123
2017-05-04 2017-04-28 0.355 39,811 -200,000 0.00% 14,133
2017-05-02 2017-04-27 0.350 239,811 +200,000 0.00% 83,934
2017-04-27 2017-04-25 0.340 39,811 -200,000 0.00% 13,536
2017-04-26 2017-04-24 0.320 239,811 +200,000 0.00% 76,740
2017-04-20 2017-04-18 0.300 39,811 -200,000 0.00% 11,943
2017-04-19 2017-04-13 0.305 239,811 -300,000 0.00% 73,142
2017-04-18 2017-04-12 0.305 539,811 +500,000 0.01% 164,642
2017-04-13 2017-04-11 0.305 39,811 -500,000 0.00% 12,142
2017-04-12 2017-04-10 0.290 539,811 +300,000 0.01% 156,545
2017-04-10 2017-04-06 0.270 239,811 -100,000 0.00% 64,749
2017-04-07 2017-04-05 0.250 339,811 -100,000 0.01% 84,953
2016-12-13 2016-12-09 0.220 439,811 -100,000 0.01% 96,758
2016-11-25 2016-11-23 0.248 539,811 -120,000 0.01% 133,873
2016-11-24 2016-11-22 0.244 659,811 +20,000 0.01% 160,994
2016-11-23 2016-11-21 0.246 639,811 +10,000 0.01% 157,394
2016-11-16 2016-11-14 0.248 629,811 +20,000 0.01% 156,193
2016-11-10 2016-11-08 0.243 609,811 +70,000 0.01% 148,184
2016-11-09 2016-11-07 0.238 539,811 -2,185,000 0.01% 128,475
2016-11-08 2016-11-04 0.213 2,724,811 +130,000 0.06% 580,385
2016-11-07 2016-11-03 0.210 2,594,811 +120,000 0.05% 544,910
2016-11-04 2016-11-02 0.207 2,474,811 +1,745,000 0.05% 512,286
2016-11-03 2016-11-01 0.215 729,811 +50,000 0.01% 156,909
2016-11-02 2016-10-31 0.225 679,811 +90,000 0.01% 152,957
2016-11-01 2016-10-28 0.213 589,811 +100,000 0.01% 125,630
2016-10-31 2016-10-27 0.240 489,811 +100,000 0.01% 117,555
2016-10-27 2016-10-25 0.141 389,811 +150,000 0.01% 54,963
2016-08-08 2016-08-04 0.107 239,811 -180,000 0.00% 25,660
2016-08-05 2016-08-03 0.102 419,811 -120,000 0.01% 42,821
2016-08-04 2016-08-01 0.096 539,811 +120,000 0.01% 51,822
2016-08-03 2016-07-29 0.088 419,811 +180,000 0.01% 36,943
2016-01-26 2016-01-22 0.084 239,811 -70,000 0.01% 20,144
2016-01-25 2016-01-21 0.083 309,811 +70,000 0.01% 25,714
2015-10-07 2015-10-05 0.300 239,811 -380,000 0.01% 71,943
2015-08-14 2015-08-12 0.310 619,811 -230,000 0.02% 192,141
2015-08-13 2015-08-11 0.310 849,811 +90,000 0.02% 263,441
2015-08-04 2015-07-31 0.320 759,811 -1,500,000 0.02% 243,140
2015-07-31 2015-07-29 0.320 2,259,811 -1,500,000 0.07% 723,140
2015-07-30 2015-07-28 0.320 3,759,811 -3,000,000 0.11% 1,203,140
2015-07-28 2015-07-24 0.325 6,759,811 -80,000 0.20% 2,196,939
2015-07-24 2015-07-22 0.340 6,839,811 +6,000,000 0.20% 2,325,536
2015-07-15 2015-07-13 0.380 839,811 -250,000 0.02% 319,128
2015-07-14 2015-07-10 0.350 1,089,811 -150,000 0.03% 381,434
2015-07-10 2015-07-08 0.290 1,239,811 +1,000,000 0.04% 359,545
2015-05-12 2015-05-08 0.880 239,811 -200,000 0.01% 211,034
2015-04-24 2015-04-22 0.720 439,811 +180,000 0.01% 316,664
2015-04-22 2015-04-20 0.690 259,811 +220,000 0.01% 179,270
2015-04-10 2015-04-08 0.680 39,811 -575 0.00% 27,071
2015-01-06 2015-01-02 0.670 40,386 -1 0.00% 27,059
2014-10-28 2014-10-24 0.920 40,387 -15,000 0.00% 37,156
2014-10-24 2014-10-22 0.980 55,387 +15,000 0.00% 54,279
2014-08-06 2014-08-04 0.840 40,387 -300,000 0.00% 33,925
2014-08-04 2014-07-31 0.810 340,387 -100,000 0.01% 275,713
2014-07-25 2014-07-23 0.870 440,387 -30,000 0.01% 383,137
2014-07-24 2014-07-22 0.780 470,387 -100,000 0.02% 366,902
2014-07-23 2014-07-21 0.690 570,387 -30,000 0.02% 393,567
2014-07-16 2014-07-14 0.650 600,387 -20,000 0.02% 390,252
2014-07-14 2014-07-10 0.640 620,387 +45,000 0.02% 397,048
2014-07-08 2014-07-04 0.500 575,387 -80,000 0.02% 287,694
2014-06-27 2014-06-25 0.485 655,387 -170,000 0.02% 317,863
2014-06-24 2014-06-20 0.455 825,387 +100,000 0.03% 375,551
2014-06-23 2014-06-19 0.470 725,387 +150,000 0.03% 340,932
2014-06-19 2014-06-17 0.430 575,387 -100,000 0.02% 247,416
2014-06-12 2014-06-10 0.415 675,387 +100,000 0.02% 280,286
2014-06-09 2014-06-05 0.415 575,387 -100,000 0.02% 238,786
2014-06-03 2014-05-29 0.410 675,387 +55,000 0.02% 276,909
2014-05-30 2014-05-28 0.415 620,387 +45,000 0.02% 257,461
2014-05-29 2014-05-27 0.425 575,387 -300,000 0.02% 244,539
2014-05-28 2014-05-26 0.415 875,387 -200,000 0.03% 363,286
2014-05-27 2014-05-23 0.415 1,075,387 +200,000 0.04% 446,286
2014-05-22 2014-05-20 0.405 875,387 -100,000 0.03% 354,532
2014-05-21 2014-05-19 0.405 975,387 -200,000 0.04% 395,032
2014-05-20 2014-05-16 0.410 1,175,387 -100,000 0.04% 481,909
2014-05-19 2014-05-15 0.415 1,275,387 +100,000 0.05% 529,286
2014-05-16 2014-05-14 0.415 1,175,387 +100,000 0.04% 487,786
2014-05-15 2014-05-13 0.400 1,075,387 +500,000 0.04% 430,155
2014-05-14 2014-05-12 0.460 575,387 +500,000 0.02% 264,678
2014-05-07 2014-05-02 0.405 75,387 -100,000 0.00% 30,532
2014-04-23 2014-04-17 0.225 175,387 +35,000 0.01% 39,462
2014-04-10 2014-04-08 0.225 140,387 -1,000,000 0.01% 31,587
2014-04-09 2014-04-07 0.405 1,140,387 -450,000 0.04% 461,857
2014-04-07 2014-04-03 0.760 1,590,387 -400,000 0.06% 1,208,694
2014-04-01 2014-03-28 0.900 1,990,387 +400,000 0.07% 1,791,348
2014-03-28 2014-03-26 0.970 1,590,387 -650,000 0.06% 1,542,675
2014-03-27 2014-03-25 0.950 2,240,387 +400,000 0.08% 2,128,368
2014-03-26 2014-03-24 0.960 1,840,387 -100,000 0.07% 1,766,772
2014-03-25 2014-03-21 0.950 1,940,387 +250,000 0.07% 1,843,368
2014-03-21 2014-03-19 0.970 1,690,387 -300,000 0.06% 1,639,675
2014-03-19 2014-03-17 0.900 1,990,387 -500,000 0.07% 1,791,348
2014-03-13 2014-03-11 0.940 2,490,387 +500,000 0.09% 2,340,964
2014-02-28 2014-02-26 0.960 1,990,387 -1,230,000 0.07% 1,910,772
2014-02-27 2014-02-25 0.940 3,220,387 +1,000,000 0.12% 3,027,164
2014-02-25 2014-02-21 0.950 2,220,387 -380,000 0.08% 2,109,368
2014-02-21 2014-02-19 0.970 2,600,387 +380,000 0.09% 2,522,375
2014-02-20 2014-02-18 0.970 2,220,387 -245,000 0.08% 2,153,775
2014-02-19 2014-02-17 0.970 2,465,387 -5,000 0.09% 2,391,425
2014-02-14 2014-02-12 0.980 2,470,387 +250,000 0.09% 2,420,979
2014-02-10 2014-02-06 1.000 2,220,387 -460,000 0.08% 2,220,387
2014-02-07 2014-02-05 0.990 2,680,387 +460,000 0.10% 2,653,583
2014-02-05 2014-01-30 1.020 2,220,387 -300,000 0.08% 2,264,795
2014-01-28 2014-01-24 0.960 2,520,387 +300,000 0.09% 2,419,572
2014-01-27 2014-01-23 0.970 2,220,387 -195,000 0.08% 2,153,775
2014-01-24 2014-01-22 0.980 2,415,387 +475,000 0.09% 2,367,079
2014-01-20 2014-01-16 0.980 1,940,387 -100,000 0.07% 1,901,579
2014-01-17 2014-01-15 0.980 2,040,387 -580,000 0.07% 1,999,579
2014-01-14 2014-01-10 0.980 2,620,387 +455,000 0.09% 2,567,979
2014-01-13 2014-01-09 0.910 2,165,387 -160,000 0.08% 1,970,502
2014-01-10 2014-01-08 0.940 2,325,387 +305,000 0.08% 2,185,864
2014-01-09 2014-01-07 0.950 2,020,387 +200,000 0.07% 1,919,368
2014-01-08 2014-01-06 0.950 1,820,387 -25,000 0.07% 1,729,368
2014-01-03 2013-12-31 1.000 1,845,387 -60,000 0.07% 1,845,387
2014-01-02 2013-12-27 0.940 1,905,387 +60,000 0.07% 1,791,064
2013-12-30 2013-12-24 0.940 1,845,387 -11,500 0.07% 1,734,664
2013-12-27 2013-12-20 0.940 1,856,887 -100,000 0.07% 1,745,474
2013-12-23 2013-12-19 0.940 1,956,887 -250,000 0.07% 1,839,474
2013-12-20 2013-12-18 0.940 2,206,887 +350,000 0.08% 2,074,474
2013-12-18 2013-12-16 0.940 1,856,887 -50,000 0.07% 1,745,474
2013-12-17 2013-12-13 0.950 1,906,887 -420,000 0.07% 1,811,543
2013-12-16 2013-12-12 0.940 2,326,887 -250,000 0.08% 2,187,274
2013-12-03 2013-11-29 1.000 2,576,887 -100,000 0.09% 2,576,887
2013-11-12 2013-11-08 1.050 2,676,887 -425,000 0.10% 2,810,731
2013-11-11 2013-11-07 1.000 3,101,887 +35,000 0.12% 3,101,887
2013-11-08 2013-11-06 1.020 3,066,887 -190,000 0.12% 3,128,225
2013-11-07 2013-11-05 1.040 3,256,887 +110,000 0.13% 3,387,162
2013-11-05 2013-11-01 1.070 3,146,887 +170,000 0.12% 3,367,169
2013-11-04 2013-10-31 1.050 2,976,887 -280,000 0.12% 3,125,731
2013-11-01 2013-10-30 1.080 3,256,887 +350,000 0.13% 3,517,438
2013-10-31 2013-10-29 1.090 2,906,887 -30,000 0.11% 3,168,507
2013-10-30 2013-10-28 1.040 2,936,887 -50,000 0.11% 3,054,362
2013-10-29 2013-10-25 1.030 2,986,887 +2,550,000 0.12% 3,076,494
2013-10-28 2013-10-24 1.020 436,887 +60,000 0.02% 445,625
2013-10-25 2013-10-23 0.990 376,887 -130,000 0.01% 373,118
2013-10-24 2013-10-22 1.000 506,887 +180,000 0.02% 506,887
2013-10-23 2013-10-21 1.000 326,887 -300,000 0.01% 326,887
2013-10-18 2013-10-16 1.020 626,887 +500,000 0.02% 639,425
2013-10-17 2013-10-15 1.010 126,887 -510,000 0.00% 128,156
2013-10-16 2013-10-11 1.010 636,887 +58,500 0.02% 643,256
2013-10-11 2013-10-09 1.020 578,387 +400,000 0.02% 589,955
2013-10-10 2013-10-08 1.020 178,387 +100,000 0.01% 181,955
2013-10-07 2013-10-03 1.010 78,387 -80,000 0.00% 79,171
2013-10-04 2013-10-02 1.020 158,387 +80,000 0.01% 161,555
2013-09-18 2013-09-16 0.990 78,387 -60,000 0.00% 77,603
2013-09-17 2013-09-13 0.990 138,387 -210,000 0.01% 137,003
2013-09-16 2013-09-12 0.950 348,387 -100,000 0.01% 330,968
2013-09-12 2013-09-10 1.000 448,387 +330,000 0.02% 448,387
2013-09-11 2013-09-09 1.030 118,387 +40,000 0.00% 121,939
2013-09-10 2013-09-06 1.050 78,387 -160,000 0.00% 82,306
2013-09-09 2013-09-05 1.050 238,387 -140,000 0.01% 250,306
2013-09-06 2013-09-04 1.100 378,387 +100,000 0.01% 416,226
2013-09-05 2013-09-03 1.100 278,387 -100,000 0.01% 306,226
2013-09-04 2013-09-02 1.070 378,387 +200,000 0.01% 404,874
2013-09-03 2013-08-30 1.070 178,387 +100,000 0.01% 190,874
2013-09-02 2013-08-29 1.080 78,387 -80,000 0.00% 84,658
2013-08-30 2013-08-28 1.020 158,387 -80,000 0.01% 161,555
2013-08-29 2013-08-27 1.040 238,387 +30,000 0.01% 247,922
2013-08-28 2013-08-26 1.040 208,387 +130,000 0.01% 216,722
2013-08-26 2013-08-22 0.950 78,387 -230,000 0.00% 74,468
2013-08-23 2013-08-21 0.960 308,387 +110,000 0.01% 296,052
2013-08-22 2013-08-20 0.960 198,387 +120,000 0.01% 190,452
2013-08-21 2013-08-19 0.930 78,387 -100,000 0.00% 72,900
2013-08-20 2013-08-16 0.920 178,387 -20,000 0.01% 164,116
2013-08-19 2013-08-15 0.930 198,387 +120,000 0.01% 184,500
2013-08-09 2013-08-07 0.920 78,387 -250,000 0.00% 72,116
2013-08-08 2013-08-06 0.930 328,387 -60,000 0.01% 305,400
2013-08-07 2013-08-05 0.940 388,387 +270,000 0.02% 365,084
2013-08-06 2013-08-02 0.900 118,387 -450,000 0.00% 106,548
2013-08-05 2013-08-01 0.880 568,387 +450,000 0.02% 500,181
2013-07-30 2013-07-26 0.730 118,387 -120,500 0.00% 86,423
2013-07-29 2013-07-25 0.740 238,887 -30,000 0.01% 176,776
2013-07-26 2013-07-24 0.740 268,887 +150,000 0.01% 198,976
2013-07-22 2013-07-18 0.750 118,887 -300,000 0.00% 89,165
2013-07-19 2013-07-17 0.760 418,887 +300,000 0.02% 318,354
2013-07-16 2013-07-12 0.750 118,887 -560,000 0.00% 89,165
2013-07-15 2013-07-11 0.730 678,887 +60,000 0.03% 495,588
2013-07-12 2013-07-10 0.710 618,887 +500,000 0.02% 439,410
2013-07-08 2013-07-04 0.760 118,887 -50,000 0.00% 90,354
2013-07-05 2013-07-03 0.760 168,887 -230,000 0.01% 128,354
2013-07-04 2013-07-02 0.780 398,887 +160,000 0.02% 311,132
2013-07-03 2013-06-28 0.750 238,887 +120,000 0.01% 179,165
2013-06-11 2013-06-07 0.790 118,887 -70,000 0.00% 93,921
2013-06-10 2013-06-06 0.810 188,887 -70,000 0.01% 152,998
2013-06-07 2013-06-05 0.840 258,887 +20,000 0.01% 217,465
2013-06-06 2013-06-04 0.840 238,887 -120,000 0.01% 200,665
2013-06-05 2013-06-03 0.850 358,887 +240,000 0.01% 305,054
2013-05-29 2013-05-27 0.810 118,887 -250,000 0.00% 96,298
2013-05-28 2013-05-24 0.790 368,887 +40,000 0.01% 291,421
2013-05-27 2013-05-23 0.780 328,887 +30,000 0.01% 256,532
2013-05-23 2013-05-21 0.740 298,887 +220,000 0.01% 221,176
2013-05-22 2013-05-20 0.740 78,887 -150,000 0.00% 58,376
2013-05-21 2013-05-16 0.730 228,887 -230,000 0.01% 167,088
2013-05-20 2013-05-15 0.740 458,887 +280,000 0.02% 339,576
2013-05-15 2013-05-13 0.700 178,887 +100,000 0.01% 125,221
2013-05-14 2013-05-10 0.700 78,887 -100,000 0.00% 55,221
2013-05-13 2013-05-09 0.710 178,887 -150,000 0.01% 127,010
2013-05-10 2013-05-08 0.700 328,887 +60,000 0.01% 230,221
2013-05-09 2013-05-07 0.680 268,887 +70,000 0.01% 182,843
2013-05-08 2013-05-06 0.670 198,887 -210,000 0.01% 133,254
2013-05-07 2013-05-03 0.670 408,887 -30,000 0.02% 273,954
2013-05-06 2013-05-02 0.640 438,887 +150,000 0.02% 280,888
2013-05-03 2013-04-30 0.650 288,887 +210,000 0.01% 187,777
2013-04-30 2013-04-26 0.650 78,887 -350,000 0.00% 51,277
2013-04-29 2013-04-25 0.640 428,887 +350,000 0.02% 274,488
2013-04-24 2013-04-22 0.590 78,887 -200,000 0.00% 46,543
2013-04-23 2013-04-19 0.630 278,887 +200,000 0.01% 175,699
2013-04-22 2013-04-18 0.640 78,887 -200,000 0.00% 50,488
2013-04-17 2013-04-15 0.620 278,887 +100,000 0.01% 172,910
2013-04-16 2013-04-12 0.580 178,887 -100,000 0.01% 103,754
2013-04-12 2013-04-10 0.510 278,887 -160,000 0.01% 142,232
2013-04-11 2013-04-09 0.510 438,887 +360,000 0.02% 223,832
2012-12-07 2012-12-05 0.280 78,887 -60,000 0.00% 22,088
2012-12-06 2012-12-04 0.285 138,887 -390,000 0.01% 39,583
2012-12-05 2012-12-03 0.290 528,887 +330,000 0.02% 153,377
2012-12-04 2012-11-30 0.290 198,887 +120,000 0.01% 57,677
2012-12-03 2012-11-29 0.290 78,887 -130,000 0.00% 22,877
2012-11-30 2012-11-28 0.280 208,887 +50,000 0.01% 58,488
2012-11-29 2012-11-27 0.285 158,887 -120,000 0.01% 45,283
2012-11-27 2012-11-23 0.295 278,887 +200,000 0.01% 82,272
2012-10-31 2012-10-29 0.310 78,887 -700,000 0.00% 24,455
2012-10-29 2012-10-25 0.305 778,887 +700,000 0.04% 237,561
2012-10-08 2012-10-04 0.255 78,887 -40,000 0.00% 20,116
2012-10-05 2012-10-03 0.255 118,887 +40,000 0.01% 30,316
2012-08-06 2012-08-02 0.157 78,887 -200,000 0.00% 12,385
2012-07-04 2012-06-29 0.157 278,887 +28,293 0.06% 43,763
2012-05-24 2012-05-22 0.159 250,594 -8,986 0.06% 39,881
2012-04-11 2012-04-05 0.159 259,580 +4,493 0.06% 41,311
2012-03-15 2012-03-13 0.259 255,087 -13,478 0.07% 66,146
2012-03-08 2012-03-06 0.255 268,565 -89,855 0.07% 68,445
2012-03-06 2012-03-02 0.277 358,420 +269,565 0.10% 99,323
2011-12-14 2011-12-12 0.278 88,855 -9 0.02% 24,722
2011-12-09 2011-12-07 0.312 88,864 -206,667 0.02% 27,691
2011-12-07 2011-12-05 0.206 295,531 -67 0.08% 60,846
2011-11-14 2011-11-10 0.219 295,598 -49,420 0.08% 64,807
2011-11-11 2011-11-09 0.238 345,018 +206,666 0.09% 82,170
2011-11-04 2011-11-02 0.216 138,352 -2,628,695 0.04% 29,836
2011-10-10 2011-10-06 0.216 2,767,047 +2,628,695 0.76% 596,720
2011-10-07 2011-10-04 0.216 138,352 -33,005 0.04% 29,836
2011-09-01 2011-08-30 0.216 171,357 -83,468 0.04% 36,954
2011-08-31 2011-08-29 0.234 254,825 +69,557 0.06% 59,533
2011-08-30 2011-08-26 0.216 185,268 +13,911 0.04% 39,953
2011-08-26 2011-08-24 0.216 171,357 +12,799 0.04% 36,954
2011-08-24 2011-08-22 0.234 158,558 -42,291 0.04% 37,043
2011-08-22 2011-08-18 0.306 200,849 -28,935 0.04% 61,361
2011-08-19 2011-08-17 0.323 229,784 +5,564 0.05% 74,330
2011-08-16 2011-08-12 0.377 224,220 -150,223 0.05% 84,619
2011-08-15 2011-08-11 0.359 374,443 +150,223 0.08% 134,582
2011-08-12 2011-08-10 0.395 224,220 -16,693 0.05% 88,648
2011-08-10 2011-08-08 0.377 240,913 +183 0.05% 90,918
2011-08-05 2011-08-03 0.485 240,730 +8,347 0.05% 116,806
2011-08-04 2011-08-02 0.503 232,383 +28,936 0.05% 116,932
2011-08-02 2011-07-29 0.539 203,447 -96,266 0.05% 109,684
2011-08-01 2011-07-28 0.539 299,713 +1,670 0.07% 161,584
2011-07-29 2011-07-27 0.521 298,043 +44,516 0.07% 155,328
2011-07-28 2011-07-26 0.557 253,527 +61,210 0.06% 141,240
2011-07-27 2011-07-25 0.557 192,317 +33,387 0.04% 107,140
2011-07-26 2011-07-22 0.899 158,930 -1,474,041 0.04% 142,807
2011-07-25 2011-07-21 1.258 1,632,971 +1,613,654 0.36% 2,054,230
2011-07-20 2011-07-18 1.276 19,317 -44,516 0.10% 24,647
2011-07-19 2011-07-15 2.857 63,833 +2,782 0.33% 182,396
2011-07-15 2011-07-13 2.803 61,051 -112,427 0.31% 171,155
2011-07-14 2011-07-12 2.516 173,478 +166,936 0.89% 436,461
2011-07-13 2011-07-11 2.786 6,542 -9,349 0.03% 18,223
2011-07-05 2011-06-30 2.696 15,891 -5,564 0.08% 42,837
2011-06-29 2011-06-27 2.121 21,455 -5,008 0.11% 45,497
2011-06-28 2011-06-24 2.067 26,463 +5,008 0.14% 54,690
2011-06-23 2011-06-21 1.941 21,455 -8,347 0.11% 41,641
2011-06-22 2011-06-20 1.959 29,802 +8,347 0.15% 58,377
2011-06-21 2011-06-17 2.085 21,455 -15,553 0.11% 44,726
2011-06-20 2011-06-16 2.013 37,008 +6,677 0.19% 74,488
2011-06-17 2011-06-15 2.570 30,331 -3,338 0.15% 77,946
2011-06-16 2011-06-14 1.102 33,669 -35,057 0.17% 37,093
2011-06-15 2011-06-13 1.013 68,726 -292,871 0.35% 69,609
2011-06-14 2011-06-10 1.066 361,597 +14,069 0.36% 385,521
2011-06-13 2011-06-09 1.119 347,528 -14,069 0.35% 389,047
2011-06-08 2011-06-03 1.244 361,597 +101,298 0.36% 449,775
2011-06-07 2011-06-02 1.333 260,299 -61,904 0.26% 346,901
2011-06-03 2011-06-01 1.368 322,203 +42,207 0.33% 440,852
2011-06-02 2011-05-31 1.386 279,996 +5,628 0.28% 388,078
2011-05-31 2011-05-27 1.315 274,368 +146,319 0.28% 360,776
2011-05-30 2011-05-26 1.404 128,049 -47,835 0.13% 179,753
2011-05-27 2011-05-25 1.262 175,884 +14,069 0.18% 221,900
2011-05-26 2011-05-24 1.279 161,815 +28,138 0.16% 207,025
2011-05-25 2011-05-23 1.279 133,677 -5,627 0.13% 171,026
2011-05-24 2011-05-20 1.173 139,304 +5,627 0.14% 163,373
2011-05-20 2011-05-18 1.564 133,677 -45,021 0.13% 209,031
2011-05-17 2011-05-13 1.102 178,698 +5,628 0.18% 196,872
2011-05-16 2011-05-12 1.066 173,070 +19,697 0.17% 184,521
2011-05-11 2011-05-06 1.777 153,373 +19,696 0.15% 272,534
2011-05-09 2011-05-05 1.812 133,677 -28,138 0.13% 242,286
2011-05-06 2011-05-04 1.848 161,815 +30,952 0.16% 299,037
2011-05-03 2011-04-28 2.203 130,863 +5,628 0.13% 288,344
2011-04-29 2011-04-27 2.168 125,235 -54,870 0.13% 271,492
2011-04-28 2011-04-26 2.701 180,105 +7,035 0.18% 486,454
2011-04-27 2011-04-21 2.452 173,070 +9,989 0.17% 424,398
2011-04-26 2011-04-20 1.759 163,081 +42,207 0.16% 286,887
2011-04-21 2011-04-19 1.670 120,874 +1,801 0.12% 201,898
2011-04-15 2011-04-13 1.066 119,073 -16,883 0.12% 126,951
2011-04-14 2011-04-12 1.031 135,956 -405,191 0.14% 140,119
2011-04-13 2011-04-11 1.066 541,147 -140,692 0.55% 576,951
2011-04-12 2011-04-08 1.102 681,839 -30,952 0.69% 751,183
2011-04-11 2011-04-07 1.155 712,791 +272,942 0.72% 823,280
2011-04-08 2011-04-06 1.013 439,849 +11,255 0.44% 445,503
2011-04-07 2011-04-04 0.995 428,594 +28,138 0.43% 426,487
2011-04-04 2011-03-31 1.013 400,456 -25,324 0.40% 405,604
2011-03-31 2011-03-29 1.066 425,780 +2,814 0.43% 453,951
2011-03-29 2011-03-25 1.102 422,966 -28,139 0.51% 465,982
2011-03-28 2011-03-24 1.173 451,105 +309,522 0.55% 529,046
2011-03-25 2011-03-23 1.137 141,583 -8,442 0.17% 161,014
2011-03-24 2011-03-22 1.084 150,025 +16,883 0.18% 162,617
2011-03-23 2011-03-21 1.031 133,142 -2,248,315 0.16% 137,219
2011-03-09 2011-03-07 1.777 2,381,457 +2,262,384 2.88% 4,231,701
2011-03-07 2011-03-03 1.706 119,073 -14,069 0.14% 203,122
2011-03-04 2011-03-02 1.777 133,142 +7,035 0.16% 236,585
2011-03-03 2011-03-01 1.493 126,107 +7,034 0.15% 188,231
2011-02-24 2011-02-22 1.350 119,073 -29,264 0.14% 160,805
2011-02-23 2011-02-21 1.493 148,337 +29,264 0.18% 221,412
2011-02-14 2011-02-10 1.493 119,073 +28,138 0.14% 177,732
2011-02-07 2011-01-31 2.061 90,935 -14,069 0.11% 187,440
2011-02-01 2011-01-28 2.061 105,004 +7,035 0.13% 216,439
2011-01-26 2011-01-24 1.990 97,969 -18,290 0.14% 194,975
2011-01-25 2011-01-21 2.061 116,259 +7,035 0.17% 239,639
2011-01-24 2011-01-20 2.132 109,224 +9,848 0.16% 232,901
2011-01-21 2011-01-19 2.132 99,376 +8,441 0.14% 211,902
2010-12-30 2010-12-28 2.985 90,935 +57 0.13% 271,464
2010-12-29 2010-12-24 3.127 90,878 +14,069 0.13% 284,213
2010-12-28 2010-12-22 3.127 76,809 -42,208 0.11% 240,213
2010-12-23 2010-12-21 3.412 119,017 +8,442 0.17% 406,053
2010-12-21 2010-12-17 5.615 110,575 +98,304 0.16% 620,892
2010-12-15 2010-12-13 8.174 12,271 -3,095 0.16% 100,302
2010-12-14 2010-12-10 8.458 15,366 +242 0.20% 129,969
2010-12-13 2010-12-09 8.316 15,124 -4,080 0.20% 125,772
2010-12-10 2010-12-08 7.534 19,204 +7,034 0.25% 144,687
2010-11-30 2010-11-26 9.240 12,170 -2,814 0.16% 112,452
2010-11-26 2010-11-24 9.453 14,984 -7,034 0.20% 141,648
2010-11-25 2010-11-23 10.448 22,018 +9,848 0.29% 230,053
2010-11-23 2010-11-19 10.448 12,170 +141 0.16% 127,157
2010-11-22 2010-11-18 12.723 12,029 +141 0.16% 153,043
2010-11-17 2010-11-15 5.285 11,888 -27,921 0.16% 62,833
2010-11-16 2010-11-12 5.731 39,809 -4,711 0.16% 228,153
2010-11-15 2010-11-11 7.535 44,520 -4,711 0.17% 335,478
2010-11-12 2010-11-10 7.642 49,231 +3,769 0.19% 376,203
2010-11-11 2010-11-09 8.172 45,462 +2,356 0.18% 371,527
2010-11-10 2010-11-08 6.580 43,106 +9,422 0.17% 283,648
2010-11-08 2010-11-04 4.267 33,684 -34,007 0.13% 143,714
2010-11-02 2010-10-29 4.245 67,691 -4,711 0.26% 287,370
2010-10-25 2010-10-21 5.094 72,402 +3,298 0.28% 368,844
2010-10-21 2010-10-19 5.731 69,104 -4,711 0.27% 396,048
2010-10-20 2010-10-18 5.625 73,815 +4,711 0.29% 415,213
2010-10-05 2010-09-30 6.899 69,104 -2,827 0.32% 476,724
2010-10-04 2010-09-29 7.111 71,931 -2,356 0.34% 511,495
2010-09-30 2010-09-28 7.005 74,287 +2,827 0.35% 520,364
2010-09-29 2010-09-27 7.217 71,460 -2,355 0.33% 515,730
2010-09-28 2010-09-24 7.323 73,815 +4,711 0.35% 540,561
2010-09-24 2010-09-21 7.111 69,104 -4,711 0.32% 491,393
2010-09-22 2010-09-20 7.111 73,815 +2,355 0.35% 524,892
2010-09-20 2010-09-16 7.535 71,460 +2,356 0.33% 538,483
2010-09-17 2010-09-15 6.899 69,104 -3,596,232 0.32% 476,724
2010-09-03 2010-09-01 10.613 3,665,336 +3,592,029 17.14% 38,901,339
2010-08-25 2010-08-23 10.613 73,307 -942 0.34% 778,030
2010-08-16 2010-08-12 10.613 74,249 +1,413 0.35% 788,027
2010-08-11 2010-08-09 10.613 72,836 -5,888 0.37% 773,031
2010-08-10 2010-08-06 10.613 78,724 +895 0.40% 835,522
2010-08-09 2010-08-05 11.675 77,829 -2,544 0.40% 908,625
2010-08-06 2010-08-04 10.613 80,373 -4,024 0.41% 853,023
2010-08-05 2010-08-03 11.675 84,397 +5,371 0.43% 985,304
2010-08-04 2010-08-02 13.797 79,026 +5,540 0.41% 1,090,345
2010-08-03 2010-07-30 14.859 73,486 +1,272 0.38% 1,091,901
2010-08-02 2010-07-29 15.920 72,214 -4,711 0.37% 1,149,644
2010-07-30 2010-07-28 19.104 76,925 +21,671 0.40% 1,469,572
2010-07-27 2010-07-23 10.613 55,254 +942 0.28% 586,428
2010-07-23 2010-07-21 10.613 54,312 +2,827 0.28% 576,430
2010-07-20 2010-07-16 10.613 51,485 -942 0.26% 546,426
2010-07-19 2010-07-15 10.613 52,427 +4,711 0.27% 556,424
2010-07-16 2010-07-14 10.613 47,716 +2,167 0.25% 506,425
2010-07-15 2010-07-13 12.736 45,549 +1,884 0.23% 580,111
2010-07-14 2010-07-12 14.859 43,665 +943 0.22% 648,802
2010-06-30 2010-06-28 21.227 42,722 +942 0.35% 906,843
2010-06-28 2010-06-24 25.472 41,780 +942 0.34% 1,064,218
2010-06-25 2010-06-23 28.656 40,838 +942 0.33% 1,170,251
2010-06-24 2010-06-22 29.717 39,896 -60,773 0.33% 1,185,600
2010-06-23 2010-06-21 25.472 100,669 -471 0.82% 2,564,235
2010-06-17 2010-06-14 29.717 101,140 +660 0.91% 3,005,604
2010-06-15 2010-06-11 31.840 100,480 +942 1.04% 3,199,275
2010-06-14 2010-06-10 37.147 99,538 -207,240 1.03% 3,697,496
2010-06-11 2010-06-09 49.883 306,778 -471 3.16% 15,302,868
2010-06-10 2010-06-08 49.883 307,249 +262,407 3.17% 15,326,362
2010-06-09 2010-06-07 47.760 44,842 -8,009 0.46% 2,141,649
2010-05-31 2010-05-27 52.005 52,851 -471 0.55% 2,748,527
2010-05-28 2010-05-26 47.760 53,322 +471 0.55% 2,546,653
2010-05-26 2010-05-24 49.883 52,851 +66 0.55% 2,636,342
2010-05-25 2010-05-20 45.637 52,785 -716 0.54% 2,408,961
2010-05-19 2010-05-17 57.312 53,501 +53,501 0.60% 3,066,242
2010-05-18 2010-05-14 64.741 0 -8,976
2010-05-05 2010-05-03 105.072 8,976 -35,904 0.12% 943,124
2010-05-04 2010-04-30 108.256 44,880 +942 0.66% 4,858,518
2010-05-03 2010-04-29 112.501 43,938 -3,439 0.76% 4,943,072
2010-04-30 2010-04-28 127.360 47,377 -6,030 0.81% 6,033,920
2010-04-29 2010-04-27 108.256 53,407 +12,673 1.10% 5,781,614
2010-04-28 2010-04-26 106.133 40,734 +5,794 1.04% 4,323,225
2010-04-27 2010-04-23 108.256 34,940 +236 0.89% 3,782,455
2010-04-21 2010-04-19 97.642 34,704 -123 0.88% 3,388,583
2010-04-19 2010-04-15 110.378 34,827 +330 1.08% 3,844,149
2010-04-15 2010-04-13 135.850 34,497 +141 1.37% 4,686,429
2010-04-13 2010-04-09 127.360 34,356 +123 1.36% 4,375,570
2010-04-08 2010-04-01 140.096 34,233 -13,238 1.67% 4,795,895
2010-04-07 2010-03-31 152.832 47,471 -2,733 2.32% 7,255,070
2010-03-29 2010-03-25 199.530 50,204 +471 2.77% 10,017,213
2010-03-26 2010-03-24 212.266 49,733 +1,527 2.75% 10,556,633
2010-03-25 2010-03-23 216.511 48,206 +707 2.66% 10,437,152
2010-03-24 2010-03-22 216.511 47,499 -2,356 2.62% 10,284,079
2010-03-23 2010-03-19 201.653 49,855 +377 2.75% 10,053,403
2010-03-22 2010-03-18 191.040 49,478 +2,073 2.73% 9,452,254
2010-03-19 2010-03-17 199.530 47,405 +5,399 2.62% 9,458,728
2010-03-16 2010-03-12 191.040 42,006 +7,773 2.32% 8,024,807
2010-03-11 2010-03-09 171.936 34,233 -4,711 1.89% 5,885,871
2010-03-10 2010-03-08 195.285 38,944 +4,711 2.15% 7,605,174
2009-11-03 2009-10-30 54.128 34,233 -39,667 1.89% 1,852,959
2009-11-02 2009-10-29 57.312 73,900 -30,057 4.08% 4,235,347
2009-10-30 2009-10-28 68.986 103,957 -6,021 5.74% 7,171,630
2008-05-21 2008-05-19 110.378 109,978 -2,355 6.07% 12,139,196
2008-04-01 2008-03-28 131.605 112,333 -1,885 6.20% 14,783,586
2008-03-31 2008-03-27 125.237 114,218 -19,079 6.31% 14,304,323
2008-02-27 2008-02-25 163.445 133,297 -10 7.36% 21,786,720
2008-01-16 2008-01-14 161.322 133,307 -42,399 7.36% 21,505,389
2007-12-28 2007-12-24 254.719 175,706 -3,298 9.70% 44,755,724
2007-12-20 2007-12-18 239.861 179,004 -811 9.89% 42,936,034
2007-11-29 2007-11-27 299.295 179,815 -1,111 9.93% 53,817,780
2007-11-28 2007-11-26 299.295 180,926 -4,843 9.99% 54,150,297
2007-11-23 2007-11-21 267.455 185,769 -1,885 10.26% 49,684,914
2007-11-22 2007-11-20 267.455 187,654 -4,240 10.36% 50,189,067
2007-11-21 2007-11-19 261.087 191,894 -2,402 10.60% 50,101,100
2007-11-20 2007-11-16 229.247 194,296 -613 10.73% 44,541,862
2007-11-19 2007-11-15 220.757 194,909 -5,097 10.76% 43,027,487
2007-11-16 2007-11-14 233.493 200,006 -2,356 11.05% 46,699,955
2007-11-15 2007-11-13 220.757 202,362 -226 11.18% 44,672,787
2007-11-14 2007-11-12 233.493 202,588 -330 11.19% 47,302,833
2007-11-13 2007-11-09 258.965 202,918 -103 11.21% 52,548,600
2007-11-12 2007-11-08 273.823 203,021 -773 11.21% 55,591,888
2007-11-09 2007-11-07 256.842 203,794 -1,639 11.26% 52,342,868
2007-11-08 2007-11-06 216.511 205,433 -142 11.35% 44,478,602
2007-11-06 2007-11-02 237.738 205,575 -471 11.35% 48,873,008
2007-11-05 2007-11-01 244.106 206,046 -1,649 11.38% 50,297,081
2007-11-02 2007-10-31 241.983 207,695 -1,790 11.47% 50,258,745
2007-11-01 2007-10-30 261.087 209,485 -1,413 11.57% 54,693,887
2007-10-31 2007-10-29 252.597 210,898 -7,312 11.65% 53,272,144
2007-10-30 2007-10-26 227.125 218,210 -3,712 12.05% 49,560,899
2007-10-26 2007-10-24 184.672 221,922 -2,299 12.26% 40,982,680
2007-10-24 2007-10-22 169.813 224,221 -942 12.38% 38,075,623
2007-10-23 2007-10-18 165.568 225,163 -3,835 12.44% 37,279,697
2007-10-18 2007-10-16 178.304 228,998 -3,373 12.65% 40,831,161
2007-10-17 2007-10-15 184.672 232,371 +122 12.83% 42,912,314
2007-10-16 2007-10-12 161.322 232,249 +1,074 12.83% 37,466,937
2007-10-09 2007-10-05 131.605 231,175 -5,332 12.77% 30,423,789
2007-10-04 2007-10-02 137.973 236,507 +603 13.06% 32,631,580
2007-09-28 2007-09-25 131.605 235,904 -29 13.03% 31,046,149
2007-09-27 2007-09-24 131.605 235,933 +311 13.03% 31,049,966
2007-09-24 2007-09-20 133.728 235,622 -1,602 13.01% 31,509,183
2007-09-21 2007-09-19 135.850 237,224 -160 13.10% 32,226,961
2007-09-19 2007-09-17 137.973 237,384 -113 13.11% 32,752,583
2007-09-18 2007-09-14 142.218 237,497 +226 13.12% 33,776,425
2007-09-17 2007-09-13 135.850 237,271 -25,911 13.10% 32,233,346
2007-09-13 2007-09-11 125.237 263,182 +472 14.53% 32,960,132
2007-09-12 2007-09-10 125.237 262,710 +452 14.51% 32,901,020
2007-09-10 2007-09-06 125.237 262,258 +942 14.48% 32,844,413
2007-08-31 2007-08-29 123.114 261,316 +914 14.43% 32,171,754
2007-08-23 2007-08-21 127.360 260,402 -53,508 14.38% 33,164,719
2007-08-22 2007-08-20 133.728 313,910 +1,102 17.34% 41,978,455
2007-08-21 2007-08-17 101.888 312,808 -207 17.28% 31,871,304
2007-08-17 2007-08-15 137.973 313,015 +47 17.29% 43,187,618
2007-08-16 2007-08-14 137.973 312,968 -471 17.28% 43,181,134
2007-08-15 2007-08-13 137.973 313,439 -142 17.31% 43,246,119
2007-08-14 2007-08-10 135.850 313,581 +142 17.32% 42,600,085
2007-08-13 2007-08-09 144.341 313,439 +2,732 17.31% 45,242,094
2007-08-10 2007-08-08 148.586 310,707 +2,346 17.16% 46,166,806
2007-08-08 2007-08-06 146.464 308,361 -8,008 17.03% 45,163,676
2007-08-07 2007-08-03 167.690 316,369 -1,791 17.47% 53,052,000
2007-08-06 2007-08-02 167.690 318,160 -1,130 17.57% 53,352,333
2007-08-03 2007-08-01 169.813 319,290 +471 17.63% 54,219,568
2007-08-02 2007-07-31 184.672 318,819 -1,103 17.61% 58,876,800
2007-08-01 2007-07-30 193.162 319,922 -141 17.67% 61,796,837
2007-07-31 2007-07-27 184.672 320,063 -5,163 17.68% 59,106,531
2007-07-30 2007-07-26 171.936 325,226 +424 21.55% 55,917,922
2007-07-27 2007-07-25 146.464 324,802 +2,073 21.52% 47,571,685
2007-07-26 2007-07-24 123.114 322,729 -641 21.38% 39,732,577
2007-07-25 2007-07-23 129.482 323,370 -2,365 21.43% 41,870,709
2007-07-24 2007-07-20 131.605 325,735 +433 21.58% 42,868,360
2007-07-23 2007-07-19 116.746 325,302 +7,067 21.55% 37,977,832
2007-07-20 2007-07-18 112.501 318,235 +1,366 21.09% 35,801,775
2007-07-19 2007-07-17 108.256 316,869 +1,885 21.00% 34,302,888
2007-07-18 2007-07-16 112.501 314,984 -6,549 20.87% 35,436,034
2007-07-17 2007-07-13 120.992 321,533 -14,453 21.31% 38,902,827
2007-07-16 2007-07-12 84.906 335,986 +471 22.26% 28,527,382
2007-07-12 2007-07-10 84.906 335,515 +335,515 22.23% 28,487,391
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top