History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -8,490,516 | ||
| 2017-08-04 | 2017-08-02 | 0.510 | 8,490,516 | +30,000 | 0.10% | 4,330,163 |
| 2017-06-23 | 2017-06-21 | 0.510 | 8,460,516 | +60,000 | 0.10% | 4,314,863 |
| 2017-06-22 | 2017-06-20 | 0.510 | 8,400,516 | +160,000 | 0.10% | 4,284,263 |
| 2017-06-21 | 2017-06-19 | 0.530 | 8,240,516 | -230,000 | 0.10% | 4,367,473 |
| 2017-06-19 | 2017-06-15 | 0.495 | 8,470,516 | +910,000 | 0.10% | 4,192,905 |
| 2017-06-15 | 2017-06-13 | 0.480 | 7,560,516 | -485,000 | 0.09% | 3,629,048 |
| 2017-06-14 | 2017-06-12 | 0.480 | 8,045,516 | -310,000 | 0.10% | 3,861,848 |
| 2017-06-13 | 2017-06-09 | 0.490 | 8,355,516 | +1,225,000 | 0.10% | 4,094,203 |
| 2017-06-12 | 2017-06-08 | 0.540 | 7,130,516 | +420,000 | 0.10% | 3,850,479 |
| 2017-06-09 | 2017-06-07 | 0.520 | 6,710,516 | +1,000,000 | 0.10% | 3,489,468 |
| 2017-06-08 | 2017-06-06 | 0.550 | 5,710,516 | +300,000 | 0.08% | 3,140,784 |
| 2017-06-07 | 2017-06-05 | 0.550 | 5,410,516 | +245,000 | 0.08% | 2,975,784 |
| 2017-06-06 | 2017-06-02 | 0.570 | 5,165,516 | -1,575,000 | 0.07% | 2,944,344 |
| 2017-06-05 | 2017-06-01 | 0.550 | 6,740,516 | -840,000 | 0.10% | 3,707,284 |
| 2017-06-02 | 2017-05-31 | 0.570 | 7,580,516 | -1,190,000 | 0.11% | 4,320,894 |
| 2017-06-01 | 2017-05-29 | 0.600 | 8,770,516 | +145,000 | 0.13% | 5,262,310 |
| 2017-05-31 | 2017-05-26 | 0.580 | 8,625,516 | -3,515,000 | 0.12% | 5,002,799 |
| 2017-05-29 | 2017-05-25 | 0.580 | 12,140,516 | +100,000 | 0.17% | 7,041,499 |
| 2017-05-26 | 2017-05-24 | 0.560 | 12,040,516 | -1,960,000 | 0.17% | 6,742,689 |
| 2017-05-25 | 2017-05-23 | 0.540 | 14,000,516 | +85,000 | 0.20% | 7,560,279 |
| 2017-05-24 | 2017-05-22 | 0.520 | 13,915,516 | +75,000 | 0.20% | 7,236,068 |
| 2017-05-23 | 2017-05-19 | 0.510 | 13,840,516 | +305,000 | 0.20% | 7,058,663 |
| 2017-05-22 | 2017-05-18 | 0.480 | 13,535,516 | +55,000 | 0.19% | 6,497,048 |
| 2017-05-19 | 2017-05-17 | 0.485 | 13,480,516 | +725,000 | 0.19% | 6,538,050 |
| 2017-05-18 | 2017-05-16 | 0.475 | 12,755,516 | -285,000 | 0.18% | 6,058,870 |
| 2017-05-17 | 2017-05-15 | 0.450 | 13,040,516 | -2,505,000 | 0.19% | 5,868,232 |
| 2017-05-16 | 2017-05-12 | 0.465 | 15,545,516 | +405,000 | 0.22% | 7,228,665 |
| 2017-05-15 | 2017-05-11 | 0.415 | 15,140,516 | +520,000 | 0.22% | 6,283,314 |
| 2017-05-12 | 2017-05-10 | 0.405 | 14,620,516 | -980,000 | 0.21% | 5,921,309 |
| 2017-05-11 | 2017-05-09 | 0.410 | 15,600,516 | +870,000 | 0.22% | 6,396,212 |
| 2017-05-10 | 2017-05-08 | 0.405 | 14,730,516 | -565,000 | 0.21% | 5,965,859 |
| 2017-05-09 | 2017-05-05 | 0.380 | 15,295,516 | +630,000 | 0.22% | 5,812,296 |
| 2017-05-08 | 2017-05-04 | 0.370 | 14,665,516 | -135,000 | 0.21% | 5,426,241 |
| 2017-05-05 | 2017-05-02 | 0.360 | 14,800,516 | -120,000 | 0.21% | 5,328,186 |
| 2017-05-04 | 2017-04-28 | 0.355 | 14,920,516 | +345,000 | 0.21% | 5,296,783 |
| 2017-05-02 | 2017-04-27 | 0.350 | 14,575,516 | +60,000 | 0.21% | 5,101,431 |
| 2017-04-28 | 2017-04-26 | 0.340 | 14,515,516 | +10,000 | 0.21% | 4,935,275 |
| 2017-04-27 | 2017-04-25 | 0.340 | 14,505,516 | -900,000 | 0.21% | 4,931,875 |
| 2017-04-26 | 2017-04-24 | 0.320 | 15,405,516 | +850,000 | 0.22% | 4,929,765 |
| 2017-04-25 | 2017-04-21 | 0.330 | 14,555,516 | -100,000 | 0.21% | 4,803,320 |
| 2017-04-24 | 2017-04-20 | 0.315 | 14,655,516 | +305,000 | 0.21% | 4,616,488 |
| 2017-04-21 | 2017-04-19 | 0.305 | 14,350,516 | -50,000 | 0.21% | 4,376,907 |
| 2017-04-20 | 2017-04-18 | 0.300 | 14,400,516 | +240,000 | 0.22% | 4,320,155 |
| 2017-04-19 | 2017-04-13 | 0.305 | 14,160,516 | -200,000 | 0.21% | 4,318,957 |
| 2017-04-18 | 2017-04-12 | 0.305 | 14,360,516 | +350,000 | 0.22% | 4,379,957 |
| 2017-04-13 | 2017-04-11 | 0.305 | 14,010,516 | +165,000 | 0.21% | 4,273,207 |
| 2017-04-12 | 2017-04-10 | 0.290 | 13,845,516 | -195,000 | 0.21% | 4,015,200 |
| 2017-04-11 | 2017-04-07 | 0.280 | 14,040,516 | +535,000 | 0.21% | 3,931,344 |
| 2017-04-10 | 2017-04-06 | 0.270 | 13,505,516 | +55,000 | 0.20% | 3,646,489 |
| 2017-04-07 | 2017-04-05 | 0.250 | 13,450,516 | +130,000 | 0.20% | 3,362,629 |
| 2017-04-05 | 2017-03-31 | 0.250 | 13,320,516 | +5,000 | 0.23% | 3,330,129 |
| 2017-03-31 | 2017-03-29 | 0.249 | 13,315,516 | +5,000 | 0.23% | 3,315,563 |
| 2017-03-30 | 2017-03-28 | 0.250 | 13,310,516 | -225,000 | 0.23% | 3,327,629 |
| 2017-03-29 | 2017-03-27 | 0.247 | 13,535,516 | -285,000 | 0.23% | 3,343,272 |
| 2017-03-28 | 2017-03-24 | 0.250 | 13,820,516 | +5,000 | 0.24% | 3,455,129 |
| 2017-03-27 | 2017-03-23 | 0.248 | 13,815,516 | +15,000 | 0.24% | 3,426,248 |
| 2017-03-24 | 2017-03-22 | 0.247 | 13,800,516 | +140,000 | 0.24% | 3,408,727 |
| 2017-03-23 | 2017-03-21 | 0.250 | 13,660,516 | +200,000 | 0.23% | 3,415,129 |
| 2017-03-20 | 2017-03-16 | 0.248 | 13,460,516 | +230,000 | 0.23% | 3,338,208 |
| 2017-03-17 | 2017-03-15 | 0.245 | 13,230,516 | -80,000 | 0.23% | 3,241,476 |
| 2017-03-16 | 2017-03-14 | 0.245 | 13,310,516 | +220,000 | 0.23% | 3,261,076 |
| 2017-03-13 | 2017-03-09 | 0.244 | 13,090,516 | -440,000 | 0.22% | 3,194,086 |
| 2017-03-10 | 2017-03-08 | 0.244 | 13,530,516 | +55,000 | 0.23% | 3,301,446 |
| 2017-03-08 | 2017-03-06 | 0.245 | 13,475,516 | -100,000 | 0.23% | 3,301,501 |
| 2017-03-07 | 2017-03-03 | 0.242 | 13,575,516 | -220,000 | 0.23% | 3,285,275 |
| 2017-03-06 | 2017-03-02 | 0.245 | 13,795,516 | -220,000 | 0.24% | 3,379,901 |
| 2017-03-03 | 2017-03-01 | 0.245 | 14,015,516 | -405,000 | 0.24% | 3,433,801 |
| 2017-03-02 | 2017-02-28 | 0.248 | 14,420,516 | +1,080,000 | 0.25% | 3,576,288 |
| 2017-03-01 | 2017-02-27 | 0.241 | 13,340,516 | -370,000 | 0.23% | 3,215,064 |
| 2017-02-28 | 2017-02-24 | 0.231 | 13,710,516 | +490,000 | 0.24% | 3,167,129 |
| 2017-02-27 | 2017-02-23 | 0.208 | 13,220,516 | -75,000 | 0.23% | 2,749,867 |
| 2017-02-23 | 2017-02-21 | 0.205 | 13,295,516 | -100,000 | 0.23% | 2,725,581 |
| 2017-02-22 | 2017-02-20 | 0.200 | 13,395,516 | -300,000 | 0.23% | 2,679,103 |
| 2017-02-21 | 2017-02-17 | 0.207 | 13,695,516 | +100,000 | 0.23% | 2,834,972 |
| 2017-02-20 | 2017-02-16 | 0.210 | 13,595,516 | -200,000 | 0.23% | 2,855,058 |
| 2017-02-17 | 2017-02-15 | 0.203 | 13,795,516 | +10,000 | 0.24% | 2,800,490 |
| 2017-02-16 | 2017-02-14 | 0.209 | 13,785,516 | +1,280,000 | 0.24% | 2,881,173 |
| 2017-02-15 | 2017-02-13 | 0.239 | 12,505,516 | +120,000 | 0.21% | 2,988,818 |
| 2017-02-14 | 2017-02-10 | 0.255 | 12,385,516 | +520,000 | 0.21% | 3,158,307 |
| 2017-02-13 | 2017-02-09 | 0.255 | 11,865,516 | -500,000 | 0.20% | 3,025,707 |
| 2017-02-09 | 2017-02-07 | 0.255 | 12,365,516 | -50,000 | 0.21% | 3,153,207 |
| 2017-02-06 | 2017-02-02 | 0.255 | 12,415,516 | +390,000 | 0.21% | 3,165,957 |
| 2017-02-02 | 2017-01-27 | 0.255 | 12,025,516 | +150,000 | 0.21% | 3,066,507 |
| 2017-02-01 | 2017-01-25 | 0.249 | 11,875,516 | -140,000 | 0.20% | 2,957,003 |
| 2017-01-26 | 2017-01-24 | 0.243 | 12,015,516 | -50,000 | 0.21% | 2,919,770 |
| 2017-01-25 | 2017-01-23 | 0.242 | 12,065,516 | -230,000 | 0.21% | 2,919,855 |
| 2017-01-20 | 2017-01-18 | 0.234 | 12,295,516 | +320,000 | 0.21% | 2,877,151 |
| 2017-01-19 | 2017-01-17 | 0.246 | 11,975,516 | +350,000 | 0.21% | 2,945,977 |
| 2017-01-18 | 2017-01-16 | 0.246 | 11,625,516 | +230,000 | 0.20% | 2,859,877 |
| 2017-01-17 | 2017-01-13 | 0.237 | 11,395,516 | +370,000 | 0.20% | 2,700,737 |
| 2017-01-11 | 2017-01-09 | 0.204 | 11,025,516 | -10,000 | 0.19% | 2,249,205 |
| 2017-01-10 | 2017-01-06 | 0.206 | 11,035,516 | -15,000 | 0.19% | 2,273,316 |
| 2017-01-09 | 2017-01-05 | 0.206 | 11,050,516 | -5,000 | 0.19% | 2,276,406 |
| 2017-01-04 | 2016-12-30 | 0.210 | 11,055,516 | +5,000 | 0.19% | 2,321,658 |
| 2016-12-28 | 2016-12-22 | 0.205 | 11,050,516 | -100,000 | 0.19% | 2,265,356 |
| 2016-12-22 | 2016-12-20 | 0.209 | 11,150,516 | +100,000 | 0.19% | 2,330,458 |
| 2016-12-20 | 2016-12-16 | 0.209 | 11,050,516 | -50,000 | 0.19% | 2,309,558 |
| 2016-12-16 | 2016-12-14 | 0.210 | 11,100,516 | +40,000 | 0.19% | 2,331,108 |
| 2016-12-15 | 2016-12-13 | 0.208 | 11,060,516 | -600,000 | 0.19% | 2,300,587 |
| 2016-12-14 | 2016-12-12 | 0.207 | 11,660,516 | -320,000 | 0.20% | 2,413,727 |
| 2016-12-13 | 2016-12-09 | 0.220 | 11,980,516 | -60,000 | 0.21% | 2,635,714 |
| 2016-12-12 | 2016-12-08 | 0.227 | 12,040,516 | +20,000 | 0.21% | 2,733,197 |
| 2016-12-09 | 2016-12-07 | 0.231 | 12,020,516 | +10,000 | 0.21% | 2,776,739 |
| 2016-12-06 | 2016-12-02 | 0.232 | 12,010,516 | -600,000 | 0.21% | 2,786,440 |
| 2016-12-05 | 2016-12-01 | 0.235 | 12,610,516 | -390,000 | 0.22% | 2,963,471 |
| 2016-12-02 | 2016-11-30 | 0.242 | 13,000,516 | +110,000 | 0.22% | 3,146,125 |
| 2016-12-01 | 2016-11-29 | 0.245 | 12,890,516 | -55,000 | 0.22% | 3,158,176 |
| 2016-11-30 | 2016-11-28 | 0.245 | 12,945,516 | -245,000 | 0.22% | 3,171,651 |
| 2016-11-29 | 2016-11-25 | 0.245 | 13,190,516 | +5,000 | 0.27% | 3,231,676 |
| 2016-11-28 | 2016-11-24 | 0.244 | 13,185,516 | +100,000 | 0.27% | 3,217,266 |
| 2016-11-25 | 2016-11-23 | 0.248 | 13,085,516 | +25,000 | 0.27% | 3,245,208 |
| 2016-11-23 | 2016-11-21 | 0.246 | 13,060,516 | -300,000 | 0.27% | 3,212,887 |
| 2016-11-22 | 2016-11-18 | 0.246 | 13,360,516 | -465,000 | 0.27% | 3,286,687 |
| 2016-11-21 | 2016-11-17 | 0.243 | 13,825,516 | -440,000 | 0.28% | 3,359,600 |
| 2016-11-18 | 2016-11-16 | 0.240 | 14,265,516 | +200,000 | 0.29% | 3,423,724 |
| 2016-11-17 | 2016-11-15 | 0.248 | 14,065,516 | +320,000 | 0.29% | 3,488,248 |
| 2016-11-16 | 2016-11-14 | 0.248 | 13,745,516 | +200,000 | 0.28% | 3,408,888 |
| 2016-11-15 | 2016-11-11 | 0.247 | 13,545,516 | +650,000 | 0.28% | 3,345,742 |
| 2016-11-14 | 2016-11-10 | 0.240 | 12,895,516 | +250,000 | 0.26% | 3,094,924 |
| 2016-11-11 | 2016-11-09 | 0.238 | 12,645,516 | -610,000 | 0.26% | 3,009,633 |
| 2016-11-10 | 2016-11-08 | 0.243 | 13,255,516 | +515,000 | 0.27% | 3,221,090 |
| 2016-11-09 | 2016-11-07 | 0.238 | 12,740,516 | -1,255,000 | 0.26% | 3,032,243 |
| 2016-11-08 | 2016-11-04 | 0.213 | 13,995,516 | +460,000 | 0.28% | 2,981,045 |
| 2016-11-07 | 2016-11-03 | 0.210 | 13,535,516 | +1,890,000 | 0.28% | 2,842,458 |
| 2016-11-04 | 2016-11-02 | 0.207 | 11,645,516 | -485,000 | 0.24% | 2,410,622 |
| 2016-11-03 | 2016-11-01 | 0.215 | 12,130,516 | -1,045,000 | 0.25% | 2,608,061 |
| 2016-11-02 | 2016-10-31 | 0.225 | 13,175,516 | -415,000 | 0.27% | 2,964,491 |
| 2016-11-01 | 2016-10-28 | 0.213 | 13,590,516 | +1,080,000 | 0.28% | 2,894,780 |
| 2016-10-31 | 2016-10-27 | 0.240 | 12,510,516 | -180,000 | 0.25% | 3,002,524 |
| 2016-10-28 | 2016-10-26 | 0.166 | 12,690,516 | -1,800,000 | 0.26% | 2,106,626 |
| 2016-10-27 | 2016-10-25 | 0.141 | 14,490,516 | -3,730,000 | 0.29% | 2,043,163 |
| 2016-10-26 | 2016-10-24 | 0.110 | 18,220,516 | +910,000 | 0.37% | 2,004,257 |
| 2016-10-19 | 2016-10-17 | 0.107 | 17,310,516 | +990,000 | 0.35% | 1,852,225 |
| 2016-10-13 | 2016-10-11 | 0.107 | 16,320,516 | +50,000 | 0.33% | 1,746,295 |
| 2016-10-12 | 2016-10-07 | 0.106 | 16,270,516 | +380,000 | 0.33% | 1,724,675 |
| 2016-10-11 | 2016-10-06 | 0.105 | 15,890,516 | +350,000 | 0.33% | 1,668,504 |
| 2016-10-07 | 2016-10-05 | 0.106 | 15,540,516 | +550,000 | 0.32% | 1,647,295 |
| 2016-10-05 | 2016-10-03 | 0.105 | 14,990,516 | +300,000 | 0.31% | 1,574,004 |
| 2016-10-03 | 2016-09-29 | 0.104 | 14,690,516 | +500,000 | 0.30% | 1,527,814 |
| 2016-09-29 | 2016-09-27 | 0.107 | 14,190,516 | +300,000 | 0.29% | 1,518,385 |
| 2016-09-26 | 2016-09-22 | 0.110 | 13,890,516 | -10,000 | 0.28% | 1,527,957 |
| 2016-09-23 | 2016-09-21 | 0.113 | 13,900,516 | -2,930,000 | 0.28% | 1,570,758 |
| 2016-09-15 | 2016-09-13 | 0.105 | 16,830,516 | -500,000 | 0.34% | 1,767,204 |
| 2016-09-07 | 2016-09-05 | 0.105 | 17,330,516 | -300,000 | 0.35% | 1,819,704 |
| 2016-08-30 | 2016-08-26 | 0.103 | 17,630,516 | +5,000 | 0.36% | 1,815,943 |
| 2016-08-18 | 2016-08-16 | 0.109 | 17,625,516 | -5,000 | 0.36% | 1,921,181 |
| 2016-08-16 | 2016-08-12 | 0.108 | 17,630,516 | -5,000 | 0.36% | 1,904,096 |
| 2016-08-03 | 2016-07-29 | 0.088 | 17,635,516 | +400,000 | 0.36% | 1,551,925 |
| 2016-08-01 | 2016-07-28 | 0.100 | 17,235,516 | -595,000 | 0.35% | 1,723,552 |
| 2016-07-29 | 2016-07-27 | 0.129 | 17,830,516 | -520,000 | 0.36% | 2,300,137 |
| 2016-07-26 | 2016-07-22 | 0.131 | 18,350,516 | +320,000 | 0.38% | 2,403,918 |
| 2016-07-25 | 2016-07-21 | 0.128 | 18,030,516 | +65,000 | 0.37% | 2,307,906 |
| 2016-07-22 | 2016-07-20 | 0.125 | 17,965,516 | +100,000 | 0.37% | 2,245,690 |
| 2016-07-21 | 2016-07-19 | 0.136 | 17,865,516 | -260,000 | 0.37% | 2,429,710 |
| 2016-07-20 | 2016-07-18 | 0.131 | 18,125,516 | +810,000 | 0.37% | 2,374,443 |
| 2016-07-18 | 2016-07-14 | 0.107 | 17,315,516 | +1,200,000 | 0.35% | 1,852,760 |
| 2016-07-04 | 2016-06-29 | 0.095 | 16,115,516 | +25,000 | 0.33% | 1,530,974 |
| 2016-06-29 | 2016-06-27 | 0.096 | 16,090,516 | +70,000 | 0.33% | 1,544,690 |
| 2016-06-28 | 2016-06-24 | 0.096 | 16,020,516 | +5,000 | 0.33% | 1,537,970 |
| 2016-06-27 | 2016-06-23 | 0.101 | 16,015,516 | +30,000 | 0.33% | 1,617,567 |
| 2016-06-24 | 2016-06-22 | 0.101 | 15,985,516 | +5,000 | 0.33% | 1,614,537 |
| 2016-06-14 | 2016-06-10 | 0.097 | 15,980,516 | +125,000 | 0.33% | 1,550,110 |
| 2016-06-10 | 2016-06-07 | 0.098 | 15,855,516 | +5,000 | 0.32% | 1,553,841 |
| 2016-05-27 | 2016-05-25 | 0.099 | 15,850,516 | +195,000 | 0.34% | 1,569,201 |
| 2016-05-25 | 2016-05-23 | 0.090 | 15,655,516 | +105,000 | 0.34% | 1,408,996 |
| 2016-05-13 | 2016-05-11 | 0.100 | 15,550,516 | +395,000 | 0.34% | 1,555,052 |
| 2016-05-09 | 2016-05-05 | 0.103 | 15,155,516 | +10,000 | 0.34% | 1,561,018 |
| 2016-05-04 | 2016-04-29 | 0.107 | 15,145,516 | +20,000 | 0.34% | 1,620,570 |
| 2016-04-25 | 2016-04-21 | 0.112 | 15,125,516 | +65,000 | 0.37% | 1,694,058 |
| 2016-04-22 | 2016-04-20 | 0.105 | 15,060,516 | +50,000 | 0.37% | 1,581,354 |
| 2016-04-14 | 2016-04-12 | 0.111 | 15,010,516 | -155,000 | 0.37% | 1,666,167 |
| 2016-04-13 | 2016-04-11 | 0.095 | 15,165,516 | -610,000 | 0.37% | 1,440,724 |
| 2016-04-05 | 2016-03-31 | 0.079 | 15,775,516 | -10,000 | 0.39% | 1,246,266 |
| 2016-03-15 | 2016-03-11 | 0.106 | 15,785,516 | -10,000 | 0.39% | 1,673,265 |
| 2016-03-08 | 2016-03-04 | 0.107 | 15,795,516 | -5,000 | 0.39% | 1,690,120 |
| 2016-03-03 | 2016-03-01 | 0.107 | 15,800,516 | +600,000 | 0.39% | 1,690,655 |
| 2016-02-24 | 2016-02-22 | 0.110 | 15,200,516 | -300,000 | 0.37% | 1,672,057 |
| 2016-02-22 | 2016-02-18 | 0.103 | 15,500,516 | -500,000 | 0.38% | 1,596,553 |
| 2016-02-02 | 2016-01-29 | 0.087 | 16,000,516 | -40,000 | 0.39% | 1,392,045 |
| 2016-01-29 | 2016-01-27 | 0.085 | 16,040,516 | -3,240,000 | 0.39% | 1,363,444 |
| 2016-01-26 | 2016-01-22 | 0.084 | 19,280,516 | +1,305,000 | 0.47% | 1,619,563 |
| 2016-01-25 | 2016-01-21 | 0.083 | 17,975,516 | +45,000 | 0.44% | 1,491,968 |
| 2016-01-22 | 2016-01-20 | 0.092 | 17,930,516 | -2,175,000 | 0.44% | 1,649,607 |
| 2016-01-21 | 2016-01-19 | 0.113 | 20,105,516 | +470,000 | 0.49% | 2,271,923 |
| 2016-01-20 | 2016-01-18 | 0.130 | 19,635,516 | +1,790,000 | 0.48% | 2,552,617 |
| 2016-01-19 | 2016-01-15 | 0.139 | 17,845,516 | +1,195,000 | 0.44% | 2,480,527 |
| 2016-01-18 | 2016-01-14 | 0.145 | 16,650,516 | +520,000 | 0.41% | 2,414,325 |
| 2016-01-15 | 2016-01-13 | 0.151 | 16,130,516 | +710,000 | 0.40% | 2,435,708 |
| 2016-01-14 | 2016-01-12 | 0.146 | 15,420,516 | +925,000 | 0.38% | 2,251,395 |
| 2016-01-13 | 2016-01-11 | 0.140 | 14,495,516 | +330,000 | 0.36% | 2,029,372 |
| 2016-01-12 | 2016-01-08 | 0.140 | 14,165,516 | +355,000 | 0.35% | 1,983,172 |
| 2016-01-11 | 2016-01-07 | 0.149 | 13,810,516 | +2,235,000 | 0.34% | 2,057,767 |
| 2016-01-08 | 2016-01-06 | 0.142 | 11,575,516 | +580,000 | 0.28% | 1,643,723 |
| 2016-01-07 | 2016-01-05 | 0.142 | 10,995,516 | +495,000 | 0.27% | 1,561,363 |
| 2016-01-05 | 2015-12-31 | 0.150 | 10,500,516 | +230,000 | 0.26% | 1,575,077 |
| 2015-12-30 | 2015-12-28 | 0.148 | 10,270,516 | +305,000 | 0.25% | 1,520,036 |
| 2015-12-28 | 2015-12-22 | 0.155 | 9,965,516 | +775,000 | 0.24% | 1,544,655 |
| 2015-12-23 | 2015-12-21 | 0.159 | 9,190,516 | +500,000 | 0.23% | 1,461,292 |
| 2015-12-16 | 2015-12-14 | 0.158 | 8,690,516 | +1,170,000 | 0.21% | 1,373,102 |
| 2015-12-14 | 2015-12-10 | 0.175 | 7,520,516 | -605,000 | 0.18% | 1,316,090 |
| 2015-12-10 | 2015-12-08 | 0.139 | 8,125,516 | -1,175,000 | 0.20% | 1,129,447 |
| 2015-12-08 | 2015-12-04 | 0.150 | 9,300,516 | +215,000 | 0.23% | 1,395,077 |
| 2015-12-07 | 2015-12-03 | 0.147 | 9,085,516 | +2,680,000 | 0.22% | 1,335,571 |
| 2015-12-04 | 2015-12-02 | 0.173 | 6,405,516 | +185,000 | 0.16% | 1,108,154 |
| 2015-12-03 | 2015-12-01 | 0.177 | 6,220,516 | +1,650,000 | 0.15% | 1,101,031 |
| 2015-12-02 | 2015-11-30 | 0.180 | 4,570,516 | -355,000 | 0.11% | 822,693 |
| 2015-11-30 | 2015-11-26 | 0.202 | 4,925,516 | +375,000 | 0.12% | 994,954 |
| 2015-11-26 | 2015-11-24 | 0.195 | 4,550,516 | -50,000 | 0.11% | 887,351 |
| 2015-11-18 | 2015-11-16 | 0.216 | 4,600,516 | -40,000 | 0.11% | 993,711 |
| 2015-11-16 | 2015-11-12 | 0.221 | 4,640,516 | -235,000 | 0.11% | 1,025,554 |
| 2015-11-13 | 2015-11-11 | 0.220 | 4,875,516 | -5,000 | 0.12% | 1,072,614 |
| 2015-11-02 | 2015-10-29 | 0.250 | 4,880,516 | +1,000,000 | 0.12% | 1,220,129 |
| 2015-10-28 | 2015-10-26 | 0.255 | 3,880,516 | +140,000 | 0.10% | 989,532 |
| 2015-10-09 | 2015-10-07 | 0.305 | 3,740,516 | +500,000 | 0.09% | 1,140,857 |
| 2015-09-25 | 2015-09-23 | 0.315 | 3,240,516 | +10,000 | 0.08% | 1,020,763 |
| 2015-09-11 | 2015-09-09 | 0.325 | 3,230,516 | +440,000 | 0.08% | 1,049,918 |
| 2015-08-26 | 2015-08-24 | 0.275 | 2,790,516 | -160,000 | 0.08% | 767,392 |
| 2015-08-20 | 2015-08-18 | 0.310 | 2,950,516 | +240,000 | 0.09% | 914,660 |
| 2015-08-19 | 2015-08-17 | 0.310 | 2,710,516 | +1,055,000 | 0.08% | 840,260 |
| 2015-08-17 | 2015-08-13 | 0.310 | 1,655,516 | +240,000 | 0.05% | 513,210 |
| 2015-08-04 | 2015-07-31 | 0.320 | 1,415,516 | -105,000 | 0.04% | 452,965 |
| 2015-07-29 | 2015-07-27 | 0.320 | 1,520,516 | -20,000 | 0.04% | 486,565 |
| 2015-07-24 | 2015-07-22 | 0.340 | 1,540,516 | -1,300,000 | 0.05% | 523,775 |
| 2015-07-23 | 2015-07-21 | 0.320 | 2,840,516 | +50,000 | 0.08% | 908,965 |
| 2015-07-22 | 2015-07-20 | 0.340 | 2,790,516 | +300,000 | 0.08% | 948,775 |
| 2015-07-21 | 2015-07-17 | 0.345 | 2,490,516 | +20,000 | 0.07% | 859,228 |
| 2015-07-17 | 2015-07-15 | 0.350 | 2,470,516 | -485,000 | 0.07% | 864,681 |
| 2015-07-16 | 2015-07-14 | 0.380 | 2,955,516 | -960,000 | 0.09% | 1,123,096 |
| 2015-07-15 | 2015-07-13 | 0.380 | 3,915,516 | +1,800,000 | 0.12% | 1,487,896 |
| 2015-07-14 | 2015-07-10 | 0.350 | 2,115,516 | +500,000 | 0.06% | 740,431 |
| 2015-07-10 | 2015-07-08 | 0.290 | 1,615,516 | -220,000 | 0.05% | 468,500 |
| 2015-07-09 | 2015-07-07 | 0.395 | 1,835,516 | -2,400,000 | 0.05% | 725,029 |
| 2015-07-08 | 2015-07-06 | 0.450 | 4,235,516 | -400,000 | 0.12% | 1,905,982 |
| 2015-07-07 | 2015-07-03 | 0.510 | 4,635,516 | -1,400,000 | 0.14% | 2,364,113 |
| 2015-07-06 | 2015-07-02 | 0.530 | 6,035,516 | +200,000 | 0.18% | 3,198,823 |
| 2015-07-03 | 2015-06-30 | 0.540 | 5,835,516 | +60,000 | 0.17% | 3,151,179 |
| 2015-07-02 | 2015-06-29 | 0.550 | 5,775,516 | -100,000 | 0.17% | 3,176,534 |
| 2015-06-30 | 2015-06-26 | 0.570 | 5,875,516 | -895,000 | 0.17% | 3,349,044 |
| 2015-06-29 | 2015-06-25 | 0.580 | 6,770,516 | +60,000 | 0.20% | 3,926,899 |
| 2015-06-26 | 2015-06-24 | 0.570 | 6,710,516 | -100,000 | 0.20% | 3,824,994 |
| 2015-06-25 | 2015-06-23 | 0.570 | 6,810,516 | +500,000 | 0.20% | 3,881,994 |
| 2015-06-24 | 2015-06-22 | 0.610 | 6,310,516 | -305,000 | 0.19% | 3,849,415 |
| 2015-06-23 | 2015-06-19 | 0.620 | 6,615,516 | +1,585,000 | 0.19% | 4,101,620 |
| 2015-06-19 | 2015-06-17 | 0.600 | 5,030,516 | -1,200,000 | 0.15% | 3,018,310 |
| 2015-06-17 | 2015-06-15 | 0.610 | 6,230,516 | -300,000 | 0.18% | 3,800,615 |
| 2015-06-16 | 2015-06-12 | 0.610 | 6,530,516 | -120,000 | 0.19% | 3,983,615 |
| 2015-06-10 | 2015-06-08 | 0.630 | 6,650,516 | -700,000 | 0.20% | 4,189,825 |
| 2015-06-09 | 2015-06-05 | 0.620 | 7,350,516 | -160,000 | 0.22% | 4,557,320 |
| 2015-06-08 | 2015-06-04 | 0.640 | 7,510,516 | -3,850,000 | 0.22% | 4,806,730 |
| 2015-06-03 | 2015-06-01 | 0.670 | 11,360,516 | +1,600,000 | 0.33% | 7,611,546 |
| 2015-06-01 | 2015-05-28 | 0.690 | 9,760,516 | -500,000 | 0.29% | 6,734,756 |
| 2015-05-29 | 2015-05-27 | 0.690 | 10,260,516 | +10,000 | 0.30% | 7,079,756 |
| 2015-05-28 | 2015-05-26 | 0.670 | 10,250,516 | -1,000,000 | 0.30% | 6,867,846 |
| 2015-05-27 | 2015-05-22 | 0.740 | 11,250,516 | +200,000 | 0.33% | 8,325,382 |
| 2015-05-22 | 2015-05-20 | 0.770 | 11,050,516 | +400,000 | 0.33% | 8,508,897 |
| 2015-05-21 | 2015-05-19 | 0.760 | 10,650,516 | +2,000,000 | 0.31% | 8,094,392 |
| 2015-05-20 | 2015-05-18 | 0.800 | 8,650,516 | +5,000 | 0.25% | 6,920,413 |
| 2015-05-19 | 2015-05-15 | 0.830 | 8,645,516 | +1,790,000 | 0.25% | 7,175,778 |
| 2015-05-18 | 2015-05-14 | 0.830 | 6,855,516 | -400,000 | 0.20% | 5,690,078 |
| 2015-05-15 | 2015-05-13 | 0.830 | 7,255,516 | -110,000 | 0.21% | 6,022,078 |
| 2015-05-14 | 2015-05-12 | 0.810 | 7,365,516 | -200,000 | 0.22% | 5,966,068 |
| 2015-05-13 | 2015-05-11 | 0.850 | 7,565,516 | +465,000 | 0.22% | 6,430,689 |
| 2015-05-12 | 2015-05-08 | 0.880 | 7,100,516 | +150,000 | 0.21% | 6,248,454 |
| 2015-05-11 | 2015-05-07 | 0.880 | 6,950,516 | -4,145,000 | 0.20% | 6,116,454 |
| 2015-05-08 | 2015-05-06 | 0.880 | 11,095,516 | -965,000 | 0.33% | 9,764,054 |
| 2015-05-07 | 2015-05-05 | 0.880 | 12,060,516 | +65,000 | 0.36% | 10,613,254 |
| 2015-05-06 | 2015-05-04 | 0.890 | 11,995,516 | +3,115,000 | 0.35% | 10,676,009 |
| 2015-05-05 | 2015-04-30 | 0.850 | 8,880,516 | +2,150,000 | 0.26% | 7,548,439 |
| 2015-05-04 | 2015-04-29 | 0.830 | 6,730,516 | +40,000 | 0.20% | 5,586,328 |
| 2015-04-30 | 2015-04-28 | 0.820 | 6,690,516 | +1,040,000 | 0.20% | 5,486,223 |
| 2015-04-28 | 2015-04-24 | 0.780 | 5,650,516 | +565,000 | 0.17% | 4,407,402 |
| 2015-04-27 | 2015-04-23 | 0.820 | 5,085,516 | +545,000 | 0.15% | 4,170,123 |
| 2015-04-24 | 2015-04-22 | 0.720 | 4,540,516 | +1,705,000 | 0.13% | 3,269,172 |
| 2015-04-23 | 2015-04-21 | 0.690 | 2,835,516 | +25,000 | 0.08% | 1,956,506 |
| 2015-04-22 | 2015-04-20 | 0.690 | 2,810,516 | +655,000 | 0.08% | 1,939,256 |
| 2015-04-21 | 2015-04-17 | 0.680 | 2,155,516 | +200,000 | 0.06% | 1,465,751 |
| 2015-04-16 | 2015-04-14 | 0.690 | 1,955,516 | +100,000 | 0.06% | 1,349,306 |
| 2015-04-14 | 2015-04-10 | 0.680 | 1,855,516 | +5,000 | 0.05% | 1,261,751 |
| 2015-04-10 | 2015-04-08 | 0.680 | 1,850,516 | -535,000 | 0.05% | 1,258,351 |
| 2015-04-09 | 2015-04-02 | 0.700 | 2,385,516 | +275,000 | 0.07% | 1,669,861 |
| 2015-04-01 | 2015-03-30 | 0.640 | 2,110,516 | +185,000 | 0.06% | 1,350,730 |
| 2015-03-31 | 2015-03-27 | 0.640 | 1,925,516 | -30,000 | 0.06% | 1,232,330 |
| 2015-03-26 | 2015-03-24 | 0.650 | 1,955,516 | +65,000 | 0.06% | 1,271,085 |
| 2015-03-25 | 2015-03-23 | 0.660 | 1,890,516 | +70,000 | 0.06% | 1,247,741 |
| 2015-03-20 | 2015-03-18 | 0.730 | 1,820,516 | +685,000 | 0.06% | 1,328,977 |
| 2015-03-19 | 2015-03-17 | 0.750 | 1,135,516 | -35,000 | 0.04% | 851,637 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,170,516 | -10,000 | 0.04% | 913,002 |
| 2015-03-17 | 2015-03-13 | 0.670 | 1,180,516 | +50,000 | 0.04% | 790,946 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,130,516 | -20,000 | 0.04% | 667,004 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,150,516 | +225,000 | 0.04% | 609,773 |
| 2015-01-14 | 2015-01-12 | 0.640 | 925,516 | +295,000 | 0.03% | 592,330 |
| 2015-01-13 | 2015-01-09 | 0.710 | 630,516 | -30,000 | 0.02% | 447,666 |
| 2015-01-12 | 2015-01-08 | 0.730 | 660,516 | +95,000 | 0.02% | 482,177 |
| 2014-12-16 | 2014-12-12 | 0.740 | 565,516 | +200,000 | 0.02% | 418,482 |
| 2014-12-04 | 2014-12-02 | 0.760 | 365,516 | +200,000 | 0.01% | 277,792 |
| 2014-11-14 | 2014-11-12 | 0.900 | 165,516 | -35,000 | 0.01% | 148,964 |
| 2014-11-07 | 2014-11-05 | 0.910 | 200,516 | +160,000 | 0.01% | 182,470 |
| 2014-10-31 | 2014-10-29 | 0.920 | 40,516 | -50,000 | 0.00% | 37,275 |
| 2014-10-29 | 2014-10-27 | 0.920 | 90,516 | -20,000 | 0.00% | 83,275 |
| 2014-10-28 | 2014-10-24 | 0.920 | 110,516 | +40,000 | 0.00% | 101,675 |
| 2014-10-27 | 2014-10-23 | 0.860 | 70,516 | -25,000 | 0.00% | 60,644 |
| 2014-10-24 | 2014-10-22 | 0.980 | 95,516 | +45,000 | 0.00% | 93,606 |
| 2014-10-23 | 2014-10-21 | 0.950 | 50,516 | +25,000 | 0.00% | 47,990 |
| 2014-10-16 | 2014-10-14 | 0.830 | 25,516 | -625,000 | 0.00% | 21,178 |
| 2014-10-13 | 2014-10-09 | 0.850 | 650,516 | -125,000 | 0.02% | 552,939 |
| 2014-09-30 | 2014-09-26 | 0.860 | 775,516 | -250,000 | 0.02% | 666,944 |
| 2014-09-23 | 2014-09-19 | 0.860 | 1,025,516 | -100,000 | 0.03% | 881,944 |
| 2014-09-22 | 2014-09-18 | 0.850 | 1,125,516 | +5,000 | 0.04% | 956,689 |
| 2014-09-19 | 2014-09-17 | 0.860 | 1,120,516 | -1,655,000 | 0.04% | 963,644 |
| 2014-09-17 | 2014-09-15 | 0.850 | 2,775,516 | -710,000 | 0.09% | 2,359,189 |
| 2014-09-16 | 2014-09-12 | 0.870 | 3,485,516 | +50,000 | 0.11% | 3,032,399 |
| 2014-09-15 | 2014-09-11 | 0.880 | 3,435,516 | +225,000 | 0.11% | 3,023,254 |
| 2014-09-12 | 2014-09-10 | 0.870 | 3,210,516 | +1,005,000 | 0.10% | 2,793,149 |
| 2014-09-11 | 2014-09-08 | 0.870 | 2,205,516 | +110,000 | 0.07% | 1,918,799 |
| 2014-09-10 | 2014-09-05 | 0.880 | 2,095,516 | -430,000 | 0.07% | 1,844,054 |
| 2014-09-08 | 2014-09-04 | 0.870 | 2,525,516 | +2,000,000 | 0.08% | 2,197,199 |
| 2014-09-04 | 2014-09-02 | 0.860 | 525,516 | -30,000 | 0.02% | 451,944 |
| 2014-09-03 | 2014-09-01 | 0.840 | 555,516 | -60,000 | 0.02% | 466,633 |
| 2014-09-02 | 2014-08-29 | 0.850 | 615,516 | -30,000 | 0.02% | 523,189 |
| 2014-09-01 | 2014-08-28 | 0.870 | 645,516 | +545,000 | 0.02% | 561,599 |
| 2014-08-29 | 2014-08-27 | 0.880 | 100,516 | +45,000 | 0.00% | 88,454 |
| 2014-08-28 | 2014-08-26 | 0.840 | 55,516 | -5,000 | 0.00% | 46,633 |
| 2014-08-11 | 2014-08-07 | 0.850 | 60,516 | -70,000 | 0.00% | 51,439 |
| 2014-08-08 | 2014-08-06 | 0.840 | 130,516 | -120,000 | 0.00% | 109,633 |
| 2014-08-07 | 2014-08-05 | 0.860 | 250,516 | +190,000 | 0.01% | 215,444 |
| 2014-08-06 | 2014-08-04 | 0.840 | 60,516 | -200,000 | 0.00% | 50,833 |
| 2014-08-05 | 2014-08-01 | 0.830 | 260,516 | +200,000 | 0.01% | 216,228 |
| 2014-08-04 | 2014-07-31 | 0.810 | 60,516 | -30,000 | 0.00% | 49,018 |
| 2014-07-31 | 2014-07-29 | 0.740 | 90,516 | -70,000 | 0.00% | 66,982 |
| 2014-07-30 | 2014-07-28 | 0.810 | 160,516 | -65,000 | 0.01% | 130,018 |
| 2014-07-28 | 2014-07-24 | 0.840 | 225,516 | -75,000 | 0.01% | 189,433 |
| 2014-07-25 | 2014-07-23 | 0.870 | 300,516 | +10,000 | 0.01% | 261,449 |
| 2014-07-23 | 2014-07-21 | 0.690 | 290,516 | +200,000 | 0.01% | 200,456 |
| 2014-07-22 | 2014-07-18 | 0.660 | 90,516 | -200,000 | 0.00% | 59,741 |
| 2014-07-21 | 2014-07-17 | 0.670 | 290,516 | +200,000 | 0.01% | 194,646 |
| 2014-06-24 | 2014-06-20 | 0.455 | 90,516 | -40,000 | 0.00% | 41,185 |
| 2014-06-23 | 2014-06-19 | 0.470 | 130,516 | +40,000 | 0.00% | 61,343 |
| 2014-06-20 | 2014-06-18 | 0.460 | 90,516 | -50,000 | 0.00% | 41,637 |
| 2014-06-04 | 2014-05-30 | 0.415 | 140,516 | -5,000 | 0.01% | 58,314 |
| 2014-05-20 | 2014-05-16 | 0.410 | 145,516 | -200,000 | 0.01% | 59,662 |
| 2014-05-16 | 2014-05-14 | 0.415 | 345,516 | -135,000 | 0.01% | 143,389 |
| 2014-05-15 | 2014-05-13 | 0.400 | 480,516 | -675,000 | 0.02% | 192,206 |
| 2014-05-14 | 2014-05-12 | 0.460 | 1,155,516 | -330,000 | 0.04% | 531,537 |
| 2014-05-07 | 2014-05-02 | 0.405 | 1,485,516 | -4,820,000 | 0.05% | 601,634 |
| 2014-04-24 | 2014-04-22 | 0.225 | 6,305,516 | +200,000 | 0.23% | 1,418,741 |
| 2014-04-10 | 2014-04-08 | 0.225 | 6,105,516 | +5,985,000 | 0.22% | 1,373,741 |
| 2014-04-09 | 2014-04-07 | 0.405 | 120,516 | -125,000 | 0.00% | 48,809 |
| 2014-04-08 | 2014-04-04 | 0.700 | 245,516 | +35,000 | 0.01% | 171,861 |
| 2014-04-07 | 2014-04-03 | 0.760 | 210,516 | -485,000 | 0.01% | 159,992 |
| 2014-04-01 | 2014-03-28 | 0.900 | 695,516 | -50,000 | 0.03% | 625,964 |
| 2014-03-31 | 2014-03-27 | 0.920 | 745,516 | -590,000 | 0.03% | 685,875 |
| 2014-03-28 | 2014-03-26 | 0.970 | 1,335,516 | +930,000 | 0.05% | 1,295,451 |
| 2014-03-21 | 2014-03-19 | 0.970 | 405,516 | -455,000 | 0.01% | 393,351 |
| 2014-03-20 | 2014-03-18 | 0.920 | 860,516 | -500,000 | 0.03% | 791,675 |
| 2014-03-19 | 2014-03-17 | 0.900 | 1,360,516 | -1,500,000 | 0.05% | 1,224,464 |
| 2014-03-18 | 2014-03-14 | 0.930 | 2,860,516 | +310,000 | 0.10% | 2,660,280 |
| 2014-03-06 | 2014-03-04 | 0.940 | 2,550,516 | +800,000 | 0.09% | 2,397,485 |
| 2014-03-05 | 2014-03-03 | 0.950 | 1,750,516 | +1,700,000 | 0.06% | 1,662,990 |
| 2014-02-28 | 2014-02-26 | 0.960 | 50,516 | +15,000 | 0.00% | 48,495 |
| 2014-02-27 | 2014-02-25 | 0.940 | 35,516 | +10,000 | 0.00% | 33,385 |
| 2014-02-26 | 2014-02-24 | 0.960 | 25,516 | -5,000 | 0.00% | 24,495 |
| 2014-02-14 | 2014-02-12 | 0.980 | 30,516 | +5,000 | 0.00% | 29,906 |
| 2013-11-29 | 2013-11-27 | 0.980 | 25,516 | -10,000 | 0.00% | 25,006 |
| 2013-11-07 | 2013-11-05 | 1.040 | 35,516 | -20,000 | 0.00% | 36,937 |
| 2013-11-04 | 2013-10-31 | 1.050 | 55,516 | +20,000 | 0.00% | 58,292 |
| 2013-10-30 | 2013-10-28 | 1.040 | 35,516 | -10,000 | 0.00% | 36,937 |
| 2013-10-29 | 2013-10-25 | 1.030 | 45,516 | +10,000 | 0.00% | 46,881 |
| 2013-09-12 | 2013-09-10 | 1.000 | 35,516 | -20,000 | 0.00% | 35,516 |
| 2013-09-09 | 2013-09-05 | 1.050 | 55,516 | -20,000 | 0.00% | 58,292 |
| 2013-09-06 | 2013-09-04 | 1.100 | 75,516 | +40,000 | 0.00% | 83,068 |
| 2013-08-29 | 2013-08-27 | 1.040 | 35,516 | +10,000 | 0.00% | 36,937 |
| 2013-08-28 | 2013-08-26 | 1.040 | 25,516 | +20,000 | 0.00% | 26,537 |
| 2013-08-26 | 2013-08-22 | 0.950 | 5,516 | -30,000 | 0.00% | 5,240 |
| 2013-08-20 | 2013-08-16 | 0.920 | 35,516 | -30,000 | 0.00% | 32,675 |
| 2013-08-08 | 2013-08-06 | 0.930 | 65,516 | -60,000 | 0.00% | 60,930 |
| 2013-08-07 | 2013-08-05 | 0.940 | 125,516 | +60,000 | 0.00% | 117,985 |
| 2013-08-02 | 2013-07-31 | 0.860 | 65,516 | -10,000 | 0.00% | 56,344 |
| 2013-08-01 | 2013-07-30 | 0.850 | 75,516 | -150,000 | 0.00% | 64,189 |
| 2013-07-12 | 2013-07-10 | 0.710 | 225,516 | -20,000 | 0.01% | 160,116 |
| 2013-06-13 | 2013-06-10 | 0.690 | 245,516 | -990,000 | 0.01% | 169,406 |
| 2013-06-11 | 2013-06-07 | 0.790 | 1,235,516 | +970,000 | 0.05% | 976,058 |
| 2013-06-07 | 2013-06-05 | 0.840 | 265,516 | -180,000 | 0.01% | 223,033 |
| 2013-06-05 | 2013-06-03 | 0.850 | 445,516 | -390,000 | 0.02% | 378,689 |
| 2013-06-04 | 2013-05-31 | 0.840 | 835,516 | +10,000 | 0.03% | 701,833 |
| 2013-05-31 | 2013-05-29 | 0.830 | 825,516 | -190,000 | 0.03% | 685,178 |
| 2013-05-29 | 2013-05-27 | 0.810 | 1,015,516 | +200,000 | 0.04% | 822,568 |
| 2013-05-28 | 2013-05-24 | 0.790 | 815,516 | -10,000 | 0.03% | 644,258 |
| 2013-05-23 | 2013-05-21 | 0.740 | 825,516 | -490,000 | 0.03% | 610,882 |
| 2013-05-14 | 2013-05-10 | 0.700 | 1,315,516 | +149,993 | 0.05% | 920,861 |
| 2013-05-13 | 2013-05-09 | 0.710 | 1,165,523 | +350,000 | 0.05% | 827,521 |
| 2013-04-17 | 2013-04-15 | 0.620 | 815,523 | -190,000 | 0.03% | 505,624 |
| 2013-04-08 | 2013-04-03 | 0.480 | 1,005,523 | -50,000 | 0.05% | 482,651 |
| 2013-04-03 | 2013-03-28 | 0.470 | 1,055,523 | -250,000 | 0.05% | 496,096 |
| 2013-04-02 | 2013-03-27 | 0.470 | 1,305,523 | +50,000 | 0.06% | 613,596 |
| 2013-03-26 | 2013-03-22 | 0.470 | 1,255,523 | -250,000 | 0.06% | 590,096 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,505,523 | -180,000 | 0.07% | 662,430 |
| 2013-03-19 | 2013-03-15 | 0.450 | 1,685,523 | -100,000 | 0.08% | 758,485 |
| 2013-03-18 | 2013-03-14 | 0.425 | 1,785,523 | -320,000 | 0.08% | 758,847 |
| 2013-03-15 | 2013-03-13 | 0.390 | 2,105,523 | +100,000 | 0.10% | 821,154 |
| 2013-03-14 | 2013-03-12 | 0.380 | 2,005,523 | -20,000 | 0.09% | 762,099 |
| 2013-03-12 | 2013-03-08 | 0.370 | 2,025,523 | +20,000 | 0.09% | 749,444 |
| 2013-03-11 | 2013-03-07 | 0.380 | 2,005,523 | +250,000 | 0.09% | 762,099 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,755,523 | +150,000 | 0.08% | 631,988 |
| 2013-03-07 | 2013-03-05 | 0.350 | 1,605,523 | +140,000 | 0.07% | 561,933 |
| 2013-03-06 | 2013-03-04 | 0.330 | 1,465,523 | +40,000 | 0.07% | 483,623 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,425,523 | +100,000 | 0.07% | 463,295 |
| 2013-03-04 | 2013-02-28 | 0.320 | 1,325,523 | -300,000 | 0.06% | 424,167 |
| 2013-03-01 | 2013-02-27 | 0.295 | 1,625,523 | -40,000 | 0.07% | 479,529 |
| 2013-02-21 | 2013-02-19 | 0.300 | 1,665,523 | +10,000 | 0.08% | 499,657 |
| 2013-02-20 | 2013-02-18 | 0.305 | 1,655,523 | -110,000 | 0.08% | 504,935 |
| 2013-02-14 | 2013-02-07 | 0.305 | 1,765,523 | -300,000 | 0.08% | 538,485 |
| 2013-02-07 | 2013-02-05 | 0.300 | 2,065,523 | -200,000 | 0.09% | 619,657 |
| 2013-02-06 | 2013-02-04 | 0.310 | 2,265,523 | -200,000 | 0.10% | 702,312 |
| 2013-02-05 | 2013-02-01 | 0.310 | 2,465,523 | -450,000 | 0.11% | 764,312 |
| 2013-02-01 | 2013-01-30 | 0.310 | 2,915,523 | -490,000 | 0.13% | 903,812 |
| 2013-01-30 | 2013-01-28 | 0.315 | 3,405,523 | +80,000 | 0.16% | 1,072,740 |
| 2013-01-25 | 2013-01-23 | 0.320 | 3,325,523 | -270,000 | 0.15% | 1,064,167 |
| 2013-01-15 | 2013-01-11 | 0.270 | 3,595,523 | +300,000 | 0.16% | 970,791 |
| 2013-01-09 | 2013-01-07 | 0.330 | 3,295,523 | +30,000 | 0.15% | 1,087,523 |
| 2013-01-08 | 2013-01-04 | 0.335 | 3,265,523 | +100,000 | 0.15% | 1,093,950 |
| 2013-01-07 | 2013-01-03 | 0.330 | 3,165,523 | -750,000 | 0.14% | 1,044,623 |
| 2013-01-04 | 2013-01-02 | 0.300 | 3,915,523 | -100,000 | 0.18% | 1,174,657 |
| 2013-01-03 | 2012-12-31 | 0.290 | 4,015,523 | +200,000 | 0.18% | 1,164,502 |
| 2013-01-02 | 2012-12-27 | 0.270 | 3,815,523 | -390,000 | 0.17% | 1,030,191 |
| 2012-12-28 | 2012-12-24 | 0.275 | 4,205,523 | +100,000 | 0.19% | 1,156,519 |
| 2012-12-27 | 2012-12-20 | 0.280 | 4,105,523 | +100,000 | 0.19% | 1,149,546 |
| 2012-12-20 | 2012-12-18 | 0.280 | 4,005,523 | +200,000 | 0.18% | 1,121,546 |
| 2012-12-18 | 2012-12-14 | 0.280 | 3,805,523 | +100,000 | 0.17% | 1,065,546 |
| 2012-12-17 | 2012-12-13 | 0.270 | 3,705,523 | +100,000 | 0.17% | 1,000,491 |
| 2012-12-07 | 2012-12-05 | 0.280 | 3,605,523 | +300,000 | 0.16% | 1,009,546 |
| 2012-12-06 | 2012-12-04 | 0.285 | 3,305,523 | +250,000 | 0.15% | 942,074 |
| 2012-12-04 | 2012-11-30 | 0.290 | 3,055,523 | +300,000 | 0.14% | 886,102 |
| 2012-11-30 | 2012-11-28 | 0.280 | 2,755,523 | +160,000 | 0.13% | 771,546 |
| 2012-11-29 | 2012-11-27 | 0.285 | 2,595,523 | +300,000 | 0.12% | 739,724 |
| 2012-11-28 | 2012-11-26 | 0.295 | 2,295,523 | +300,000 | 0.10% | 677,179 |
| 2012-11-26 | 2012-11-22 | 0.280 | 1,995,523 | -60,000 | 0.09% | 558,746 |
| 2012-11-22 | 2012-11-20 | 0.270 | 2,055,523 | -20,000 | 0.09% | 554,991 |
| 2012-11-15 | 2012-11-13 | 0.275 | 2,075,523 | -30,000 | 0.09% | 570,769 |
| 2012-11-14 | 2012-11-12 | 0.280 | 2,105,523 | -20,000 | 0.10% | 589,546 |
| 2012-11-13 | 2012-11-09 | 0.280 | 2,125,523 | +100,000 | 0.10% | 595,146 |
| 2012-11-12 | 2012-11-08 | 0.285 | 2,025,523 | -50,000 | 0.09% | 577,274 |
| 2012-11-09 | 2012-11-07 | 0.285 | 2,075,523 | +50,000 | 0.09% | 591,524 |
| 2012-11-02 | 2012-10-31 | 0.300 | 2,025,523 | -50,000 | 0.09% | 607,657 |
| 2012-11-01 | 2012-10-30 | 0.305 | 2,075,523 | +50,000 | 0.09% | 633,035 |
| 2012-10-30 | 2012-10-26 | 0.305 | 2,025,523 | +100,000 | 0.09% | 617,785 |
| 2012-10-29 | 2012-10-25 | 0.305 | 1,925,523 | -180,000 | 0.09% | 587,285 |
| 2012-10-26 | 2012-10-24 | 0.280 | 2,105,523 | +130,000 | 0.10% | 589,546 |
| 2012-10-24 | 2012-10-19 | 0.305 | 1,975,523 | -380,000 | 0.09% | 602,535 |
| 2012-10-18 | 2012-10-16 | 0.260 | 2,355,523 | +150,000 | 0.11% | 612,436 |
| 2012-10-17 | 2012-10-15 | 0.265 | 2,205,523 | -20,000 | 0.10% | 584,464 |
| 2012-10-10 | 2012-10-08 | 0.250 | 2,225,523 | +40,000 | 0.10% | 556,381 |
| 2012-10-09 | 2012-10-05 | 0.255 | 2,185,523 | +80,000 | 0.10% | 557,308 |
| 2012-10-05 | 2012-10-03 | 0.255 | 2,105,523 | +100,000 | 0.10% | 536,908 |
| 2012-10-03 | 2012-09-27 | 0.270 | 2,005,523 | -160,000 | 0.09% | 541,491 |
| 2012-09-28 | 2012-09-26 | 0.260 | 2,165,523 | +60,000 | 0.10% | 563,036 |
| 2012-09-27 | 2012-09-25 | 0.265 | 2,105,523 | +100,000 | 0.10% | 557,964 |
| 2012-09-19 | 2012-09-17 | 0.280 | 2,005,523 | -100,000 | 0.09% | 561,546 |
| 2012-09-18 | 2012-09-14 | 0.290 | 2,105,523 | -100,000 | 0.10% | 610,602 |
| 2012-09-17 | 2012-09-13 | 0.280 | 2,205,523 | +100,000 | 0.10% | 617,546 |
| 2012-09-14 | 2012-09-12 | 0.290 | 2,105,523 | -50,000 | 0.10% | 610,602 |
| 2012-09-13 | 2012-09-11 | 0.285 | 2,155,523 | +150,000 | 0.10% | 614,324 |
| 2012-09-12 | 2012-09-10 | 0.305 | 2,005,523 | -100,000 | 0.09% | 611,685 |
| 2012-09-11 | 2012-09-07 | 0.325 | 2,105,523 | -50,000 | 0.10% | 684,295 |
| 2012-09-10 | 2012-09-06 | 0.290 | 2,155,523 | +50,000 | 0.10% | 625,102 |
| 2012-09-04 | 2012-08-31 | 0.245 | 2,105,523 | +100,000 | 0.10% | 515,853 |
| 2012-08-29 | 2012-08-27 | 0.207 | 2,005,523 | -60,000 | 0.09% | 415,143 |
| 2012-08-27 | 2012-08-23 | 0.200 | 2,065,523 | -30,000 | 0.09% | 413,105 |
| 2012-08-23 | 2012-08-21 | 0.194 | 2,095,523 | +10,000 | 0.10% | 406,531 |
| 2012-08-17 | 2012-08-15 | 0.175 | 2,085,523 | +80,000 | 0.10% | 364,967 |
| 2012-07-25 | 2012-07-23 | 0.136 | 2,005,523 | -150,000 | 0.41% | 272,751 |
| 2012-07-12 | 2012-07-10 | 0.148 | 2,155,523 | -60,000 | 0.44% | 319,017 |
| 2012-07-04 | 2012-06-29 | 0.157 | 2,215,523 | +224,763 | 0.46% | 347,658 |
| 2012-06-19 | 2012-06-15 | 0.165 | 1,990,760 | +89,855 | 0.46% | 327,897 |
| 2012-06-12 | 2012-06-08 | 0.167 | 1,900,905 | -80,869 | 0.44% | 317,328 |
| 2012-05-17 | 2012-05-15 | 0.149 | 1,981,774 | -26,957 | 0.45% | 295,540 |
| 2012-05-16 | 2012-05-14 | 0.145 | 2,008,731 | +26,957 | 0.46% | 290,618 |
| 2012-05-15 | 2012-05-11 | 0.134 | 1,981,774 | -2,066,667 | 0.45% | 264,663 |
| 2012-04-13 | 2012-04-11 | 0.148 | 4,048,441 | +53,913 | 0.93% | 599,235 |
| 2012-04-03 | 2012-03-30 | 0.156 | 3,994,528 | -718,840 | 0.91% | 622,373 |
| 2012-03-14 | 2012-03-12 | 0.247 | 4,713,368 | -44,928 | 1.30% | 1,164,506 |
| 2012-03-13 | 2012-03-09 | 0.256 | 4,758,296 | -170,725 | 1.31% | 1,217,970 |
| 2012-03-07 | 2012-03-05 | 0.259 | 4,929,021 | +89,855 | 1.35% | 1,278,127 |
| 2012-03-06 | 2012-03-02 | 0.277 | 4,839,166 | +251,595 | 1.33% | 1,340,995 |
| 2012-03-02 | 2012-02-29 | 0.284 | 4,587,571 | +134,782 | 1.26% | 1,301,908 |
| 2012-02-28 | 2012-02-24 | 0.276 | 4,452,789 | -4 | 1.22% | 1,228,970 |
| 2012-02-17 | 2012-02-15 | 0.258 | 4,452,793 | +89,855 | 1.22% | 1,149,682 |
| 2012-02-16 | 2012-02-14 | 0.267 | 4,362,938 | +1,123,188 | 1.20% | 1,165,327 |
| 2012-02-10 | 2012-02-08 | 0.278 | 3,239,750 | +584,058 | 0.89% | 901,382 |
| 2012-02-09 | 2012-02-07 | 0.278 | 2,655,692 | -134,782 | 0.73% | 738,882 |
| 2012-02-08 | 2012-02-06 | 0.284 | 2,790,474 | +134,782 | 0.77% | 791,910 |
| 2012-02-03 | 2012-02-01 | 0.238 | 2,655,692 | -179,710 | 0.73% | 632,483 |
| 2012-01-19 | 2012-01-17 | 0.249 | 2,835,402 | -314,493 | 0.78% | 706,838 |
| 2012-01-16 | 2012-01-12 | 0.239 | 3,149,895 | +44,928 | 0.87% | 753,689 |
| 2012-01-12 | 2012-01-10 | 0.200 | 3,104,967 | +98,840 | 0.85% | 621,995 |
| 2012-01-05 | 2012-01-03 | 0.198 | 3,006,127 | +80,870 | 0.83% | 595,504 |
| 2012-01-03 | 2011-12-29 | 0.214 | 2,925,257 | +269,565 | 0.80% | 625,061 |
| 2011-12-15 | 2011-12-13 | 0.265 | 2,655,692 | -2,246 | 0.73% | 703,416 |
| 2011-11-04 | 2011-11-02 | 0.216 | 2,657,938 | -50,500,826 | 0.73% | 573,190 |
| 2011-10-10 | 2011-10-06 | 0.216 | 53,158,764 | +50,500,826 | 14.61% | 11,463,803 |
| 2011-10-07 | 2011-10-04 | 0.216 | 2,657,938 | -634,061 | 0.73% | 573,190 |
| 2011-09-01 | 2011-08-30 | 0.216 | 3,291,999 | +278,226 | 0.73% | 709,927 |
| 2011-08-31 | 2011-08-29 | 0.234 | 3,013,773 | +278,226 | 0.67% | 704,087 |
| 2011-08-29 | 2011-08-25 | 0.216 | 2,735,547 | +278,226 | 0.61% | 589,927 |
| 2011-08-25 | 2011-08-23 | 0.234 | 2,457,321 | +278,225 | 0.55% | 574,087 |
| 2011-08-23 | 2011-08-19 | 0.270 | 2,179,096 | +306,049 | 0.48% | 587,408 |
| 2011-08-19 | 2011-08-17 | 0.323 | 1,873,047 | +111,290 | 0.42% | 605,890 |
| 2011-08-11 | 2011-08-09 | 0.377 | 1,761,757 | +55,089 | 0.39% | 664,872 |
| 2011-08-10 | 2011-08-08 | 0.377 | 1,706,668 | +139,113 | 0.38% | 644,082 |
| 2011-08-09 | 2011-08-05 | 0.413 | 1,567,555 | +58,427 | 0.35% | 647,923 |
| 2011-08-01 | 2011-07-28 | 0.539 | 1,509,128 | +55,645 | 0.33% | 813,617 |
| 2011-07-28 | 2011-07-26 | 0.557 | 1,453,483 | +55,645 | 0.32% | 809,737 |
| 2011-07-27 | 2011-07-25 | 0.557 | 1,397,838 | +111,291 | 0.31% | 778,738 |
| 2011-07-26 | 2011-07-22 | 0.899 | 1,286,547 | +166,935 | 0.29% | 1,156,028 |
| 2011-07-25 | 2011-07-21 | 1.258 | 1,119,612 | +723,944 | 0.25% | 1,408,439 |
| 2011-07-21 | 2011-07-19 | 1.330 | 395,668 | +55,645 | 2.02% | 526,181 |
| 2011-07-20 | 2011-07-18 | 1.276 | 340,023 | +166,935 | 1.74% | 433,850 |
| 2011-07-13 | 2011-07-11 | 2.786 | 173,088 | +166,936 | 0.88% | 482,138 |
| 2011-07-12 | 2011-07-08 | 2.480 | 6,152 | -3,339 | 0.03% | 15,257 |
| 2011-07-07 | 2011-07-05 | 2.264 | 9,491 | +3,339 | 0.05% | 21,491 |
| 2011-07-05 | 2011-06-30 | 2.696 | 6,152 | -27,823 | 0.03% | 16,584 |
| 2011-06-15 | 2011-06-13 | 1.013 | 33,975 | -137,826 | 0.17% | 34,412 |
| 2011-05-30 | 2011-05-26 | 1.404 | 171,801 | -2,814 | 0.17% | 241,171 |
| 2011-05-23 | 2011-05-19 | 1.244 | 174,615 | +2,814 | 0.18% | 217,196 |
| 2011-05-20 | 2011-05-18 | 1.564 | 171,801 | -36,580 | 0.17% | 268,646 |
| 2011-05-17 | 2011-05-13 | 1.102 | 208,381 | -22,511 | 0.21% | 229,574 |
| 2011-05-16 | 2011-05-12 | 1.066 | 230,892 | -11,255 | 0.23% | 246,168 |
| 2011-05-13 | 2011-05-11 | 1.244 | 242,147 | -219,479 | 0.24% | 301,196 |
| 2011-05-09 | 2011-05-05 | 1.812 | 461,626 | +11,256 | 0.47% | 836,686 |
| 2011-05-05 | 2011-05-03 | 2.061 | 450,370 | +281,383 | 0.45% | 928,324 |
| 2011-05-03 | 2011-04-28 | 2.203 | 168,987 | +70,345 | 0.17% | 372,346 |
| 2011-04-21 | 2011-04-19 | 1.670 | 98,642 | +28,139 | 0.10% | 164,764 |
| 2011-03-23 | 2011-03-21 | 1.031 | 70,503 | -2,465,095 | 0.09% | 72,662 |
| 2011-03-09 | 2011-03-07 | 1.777 | 2,535,598 | +2,408,818 | 3.06% | 4,505,599 |
| 2011-02-23 | 2011-02-21 | 1.493 | 126,780 | +70,346 | 0.15% | 189,235 |
| 2011-02-16 | 2011-02-14 | 1.350 | 56,434 | +14,069 | 0.07% | 76,213 |
| 2011-02-15 | 2011-02-11 | 1.422 | 42,365 | +4,924 | 0.05% | 60,224 |
| 2011-02-14 | 2011-02-10 | 1.493 | 37,441 | +2,814 | 0.05% | 55,885 |
| 2011-01-27 | 2011-01-25 | 1.919 | 34,627 | +2,814 | 0.05% | 66,452 |
| 2011-01-18 | 2011-01-14 | 2.346 | 31,813 | +5,627 | 0.05% | 74,619 |
| 2011-01-17 | 2011-01-13 | 2.559 | 26,186 | +7,035 | 0.04% | 67,004 |
| 2011-01-11 | 2011-01-07 | 2.985 | 19,151 | +1,407 | 0.03% | 57,171 |
| 2010-12-28 | 2010-12-22 | 3.127 | 17,744 | +4,221 | 0.03% | 55,493 |
| 2010-12-23 | 2010-12-21 | 3.412 | 13,523 | +4,220 | 0.02% | 46,137 |
| 2010-12-22 | 2010-12-20 | 4.194 | 9,303 | +5,628 | 0.01% | 39,013 |
| 2010-12-21 | 2010-12-17 | 5.615 | 3,675 | +2,814 | 0.01% | 20,636 |
| 2010-11-25 | 2010-11-23 | 10.448 | 861 | -4,643 | 0.01% | 8,996 |
| 2010-11-24 | 2010-11-22 | 9.951 | 5,504 | +422 | 0.07% | 54,769 |
| 2010-11-23 | 2010-11-19 | 10.448 | 5,082 | -6,190 | 0.07% | 53,099 |
| 2010-11-22 | 2010-11-18 | 12.723 | 11,272 | +6,472 | 0.15% | 143,412 |
| 2010-11-19 | 2010-11-17 | 14.216 | 4,800 | +2,391 | 0.06% | 68,234 |
| 2010-11-18 | 2010-11-16 | 5.031 | 2,409 | +1,407 | 0.03% | 12,119 |
| 2010-11-17 | 2010-11-15 | 5.285 | 1,002 | -2,352 | 0.01% | 5,296 |
| 2010-11-15 | 2010-11-11 | 7.535 | 3,354 | +2,355 | 0.01% | 25,274 |
| 2010-10-29 | 2010-10-27 | 3.842 | 999 | -942 | 0.00% | 3,838 |
| 2010-10-28 | 2010-10-26 | 4.288 | 1,941 | -5,653 | 0.01% | 8,323 |
| 2010-10-25 | 2010-10-21 | 5.094 | 7,594 | +471 | 0.03% | 38,687 |
| 2010-10-20 | 2010-10-18 | 5.625 | 7,123 | +5,653 | 0.03% | 40,067 |
| 2010-10-19 | 2010-10-15 | 5.837 | 1,470 | -942 | 0.01% | 8,581 |
| 2010-10-13 | 2010-10-11 | 6.474 | 2,412 | +471 | 0.01% | 15,616 |
| 2010-09-17 | 2010-09-15 | 6.899 | 1,941 | -99,818 | 0.01% | 13,390 |
| 2010-09-03 | 2010-09-01 | 10.613 | 101,759 | +99,724 | 0.48% | 1,080,000 |
| 2010-08-30 | 2010-08-26 | 10.613 | 2,035 | -1,885 | 0.01% | 21,598 |
| 2010-08-10 | 2010-08-06 | 10.613 | 3,920 | +1,508 | 0.02% | 41,604 |
| 2010-08-06 | 2010-08-04 | 10.613 | 2,412 | -9,422 | 0.01% | 25,599 |
| 2010-08-05 | 2010-08-03 | 11.675 | 11,834 | +8,574 | 0.06% | 138,158 |
| 2010-08-04 | 2010-08-02 | 13.797 | 3,260 | -104 | 0.02% | 44,979 |
| 2010-08-02 | 2010-07-29 | 15.920 | 3,364 | -2,911 | 0.02% | 53,555 |
| 2010-07-30 | 2010-07-28 | 19.104 | 6,275 | -471 | 0.03% | 119,877 |
| 2010-07-21 | 2010-07-19 | 10.613 | 6,746 | +942 | 0.03% | 71,597 |
| 2010-07-19 | 2010-07-15 | 10.613 | 5,804 | +94 | 0.03% | 61,600 |
| 2010-07-16 | 2010-07-14 | 10.613 | 5,710 | +5,182 | 0.03% | 60,602 |
| 2010-07-08 | 2010-07-06 | 19.104 | 528 | -377 | 0.00% | 10,087 |
| 2010-06-22 | 2010-06-18 | 25.472 | 905 | -1,884 | 0.01% | 23,052 |
| 2010-06-15 | 2010-06-11 | 31.840 | 2,789 | +1,884 | 0.03% | 88,802 |
| 2010-06-14 | 2010-06-10 | 37.147 | 905 | +481 | 0.01% | 33,618 |
| 2010-05-19 | 2010-05-17 | 57.312 | 424 | +424 | 0.00% | 24,300 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -198 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 198 | -791 | 0.00% | 20,804 |
| 2010-05-04 | 2010-04-30 | 108.256 | 989 | +424 | 0.01% | 107,065 |
| 2010-05-03 | 2010-04-29 | 112.501 | 565 | +84 | 0.01% | 63,563 |
| 2010-04-30 | 2010-04-28 | 127.360 | 481 | -28 | 0.01% | 61,260 |
| 2010-04-26 | 2010-04-22 | 106.133 | 509 | -179 | 0.01% | 54,022 |
| 2010-04-22 | 2010-04-20 | 112.501 | 688 | +142 | 0.02% | 77,401 |
| 2010-04-21 | 2010-04-19 | 97.642 | 546 | +28 | 0.01% | 53,313 |
| 2010-04-20 | 2010-04-16 | 106.133 | 518 | -942 | 0.01% | 54,977 |
| 2010-04-19 | 2010-04-15 | 110.378 | 1,460 | +47 | 0.05% | 161,152 |
| 2010-04-16 | 2010-04-14 | 127.360 | 1,413 | +471 | 0.06% | 179,959 |
| 2010-04-13 | 2010-04-09 | 127.360 | 942 | -236 | 0.04% | 119,973 |
| 2010-04-12 | 2010-04-08 | 127.360 | 1,178 | +660 | 0.05% | 150,030 |
| 2010-03-31 | 2010-03-29 | 188.917 | 518 | +47 | 0.03% | 97,859 |
| 2010-03-26 | 2010-03-24 | 212.266 | 471 | +471 | 0.03% | 99,977 |
| 2010-03-24 | 2010-03-22 | 216.511 | 0 | -330 | ||
| 2010-03-22 | 2010-03-18 | 191.040 | 330 | +47 | 0.02% | 63,043 |
| 2010-03-19 | 2010-03-17 | 199.530 | 283 | +283 | 0.02% | 56,467 |
| 2010-03-16 | 2010-03-12 | 191.040 | 0 | -188 | ||
| 2010-03-15 | 2010-03-11 | 199.530 | 188 | +179 | 0.01% | 37,512 |
| 2010-03-12 | 2010-03-10 | 195.285 | 9 | -48 | 0.00% | 1,758 |
| 2010-03-11 | 2010-03-09 | 171.936 | 57 | +57 | 0.00% | 9,800 |
| 2010-03-09 | 2010-03-05 | 152.832 | 0 | -226 | ||
| 2010-03-08 | 2010-03-04 | 140.096 | 226 | +226 | 0.01% | 31,662 |
| 2010-01-05 | 2009-12-31 | 92.336 | 0 | -9 | ||
| 2009-12-29 | 2009-12-24 | 93.397 | 9 | -10 | 0.00% | 841 |
| 2009-12-23 | 2009-12-21 | 80.661 | 19 | +19 | 0.00% | 1,533 |
| 2009-11-24 | 2009-11-20 | 144.341 | 0 | -970 | ||
| 2009-11-23 | 2009-11-19 | 120.992 | 970 | +452 | 0.05% | 117,362 |
| 2009-11-05 | 2009-11-03 | 44.576 | 518 | +94 | 0.03% | 23,090 |
| 2009-11-04 | 2009-11-02 | 52.854 | 424 | +94 | 0.02% | 22,410 |
| 2009-11-03 | 2009-10-30 | 54.128 | 330 | +94 | 0.02% | 17,862 |
| 2009-10-30 | 2009-10-28 | 68.986 | 236 | +236 | 0.01% | 16,281 |
| 2008-10-29 | 2008-10-27 | 23.349 | 0 | -236 | ||
| 2008-10-28 | 2008-10-24 | 24.411 | 236 | +236 | 0.01% | 5,761 |
| 2008-10-03 | 2008-09-30 | 42.453 | 0 | -10,242 | ||
| 2008-08-29 | 2008-08-27 | 74.293 | 10,242 | -4,711 | 0.57% | 760,910 |
| 2008-07-04 | 2008-07-02 | 108.256 | 14,953 | -254 | 0.83% | 1,618,748 |
| 2008-07-03 | 2008-06-30 | 114.624 | 15,207 | -47 | 0.84% | 1,743,083 |
| 2008-04-15 | 2008-04-11 | 112.501 | 15,254 | -4,712 | 0.84% | 1,716,091 |
| 2008-04-03 | 2008-04-01 | 135.850 | 19,966 | -197 | 1.10% | 2,712,388 |
| 2008-04-02 | 2008-03-31 | 148.586 | 20,163 | -1,508 | 1.11% | 2,995,946 |
| 2008-04-01 | 2008-03-28 | 131.605 | 21,671 | +499 | 1.20% | 2,852,012 |
| 2008-03-31 | 2008-03-27 | 125.237 | 21,172 | -235 | 1.17% | 2,651,518 |
| 2008-03-17 | 2008-03-13 | 146.464 | 21,407 | -236 | 1.18% | 3,135,347 |
| 2008-03-12 | 2008-03-10 | 135.850 | 21,643 | +95 | 1.20% | 2,940,209 |
| 2008-02-28 | 2008-02-26 | 154.954 | 21,548 | +9 | 1.19% | 3,338,955 |
| 2008-01-16 | 2008-01-14 | 161.322 | 21,539 | +94 | 1.19% | 3,474,721 |
| 2008-01-14 | 2008-01-10 | 171.936 | 21,445 | +94 | 1.18% | 3,687,159 |
| 2007-12-27 | 2007-12-20 | 246.229 | 21,351 | +170 | 1.18% | 5,257,230 |
| 2007-12-21 | 2007-12-19 | 197.408 | 21,181 | +264 | 1.17% | 4,181,289 |
| 2007-12-20 | 2007-12-18 | 239.861 | 20,917 | +565 | 1.16% | 5,017,167 |
| 2007-12-06 | 2007-12-04 | 329.013 | 20,352 | +189 | 1.12% | 6,696,063 |
| 2007-11-30 | 2007-11-28 | 292.927 | 20,163 | -95 | 1.11% | 5,906,293 |
| 2007-11-28 | 2007-11-26 | 299.295 | 20,258 | -28 | 1.12% | 6,063,124 |
| 2007-11-15 | 2007-11-13 | 220.757 | 20,286 | +94 | 1.12% | 4,478,272 |
| 2007-11-12 | 2007-11-08 | 273.823 | 20,192 | -18 | 1.12% | 5,529,041 |
| 2007-11-07 | 2007-11-05 | 212.266 | 20,210 | +94 | 1.12% | 4,289,899 |
| 2007-11-05 | 2007-11-01 | 244.106 | 20,116 | +188 | 1.11% | 4,910,438 |
| 2007-11-02 | 2007-10-31 | 241.983 | 19,928 | +94 | 1.10% | 4,822,245 |
| 2007-10-31 | 2007-10-29 | 252.597 | 19,834 | +424 | 1.10% | 5,010,003 |
| 2007-10-30 | 2007-10-26 | 227.125 | 19,410 | +472 | 1.07% | 4,408,492 |
| 2007-10-26 | 2007-10-24 | 184.672 | 18,938 | +94 | 1.05% | 3,497,310 |
| 2007-10-24 | 2007-10-22 | 169.813 | 18,844 | -142 | 1.04% | 3,199,955 |
| 2007-10-16 | 2007-10-12 | 161.322 | 18,986 | -197 | 1.05% | 3,062,865 |
| 2007-10-09 | 2007-10-05 | 131.605 | 19,183 | +1,130 | 1.06% | 2,524,579 |
| 2007-10-08 | 2007-10-04 | 131.605 | 18,053 | +660 | 1.00% | 2,375,865 |
| 2007-10-04 | 2007-10-02 | 137.973 | 17,393 | +6,595 | 0.96% | 2,399,764 |
| 2007-09-27 | 2007-09-24 | 131.605 | 10,798 | +4,711 | 0.60% | 1,421,071 |
| 2007-09-17 | 2007-09-13 | 135.850 | 6,087 | -9 | 0.34% | 826,921 |
| 2007-09-10 | 2007-09-06 | 125.237 | 6,096 | +188 | 0.34% | 763,445 |
| 2007-08-29 | 2007-08-27 | 135.850 | 5,908 | +76 | 0.33% | 802,604 |
| 2007-08-28 | 2007-08-24 | 127.360 | 5,832 | +75 | 0.32% | 742,762 |
| 2007-08-27 | 2007-08-23 | 127.360 | 5,757 | +94 | 0.32% | 733,210 |
| 2007-08-22 | 2007-08-20 | 133.728 | 5,663 | +47 | 0.31% | 757,300 |
| 2007-08-20 | 2007-08-16 | 118.869 | 5,616 | +48 | 0.31% | 667,569 |
| 2007-08-17 | 2007-08-15 | 137.973 | 5,568 | +47 | 0.31% | 768,234 |
| 2007-08-09 | 2007-08-07 | 135.850 | 5,521 | +47 | 0.30% | 750,030 |
| 2007-08-08 | 2007-08-06 | 146.464 | 5,474 | +47 | 0.30% | 801,742 |
| 2007-08-02 | 2007-07-31 | 184.672 | 5,427 | +47 | 0.30% | 1,002,213 |
| 2007-08-01 | 2007-07-30 | 193.162 | 5,380 | +660 | 0.30% | 1,039,213 |
| 2007-07-24 | 2007-07-20 | 131.605 | 4,720 | +9 | 0.31% | 621,176 |
| 2007-07-18 | 2007-07-16 | 112.501 | 4,711 | -3,769 | 0.31% | 529,992 |
| 2007-07-17 | 2007-07-13 | 120.992 | 8,480 | +8,480 | 0.56% | 1,026,010 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy