History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -49,402,083
2017-06-21 2017-06-19 0.530 49,402,083 +200,000 0.59% 26,183,104
2017-06-19 2017-06-15 0.495 49,202,083 +875,000 0.59% 24,355,031
2017-06-16 2017-06-14 0.485 48,327,083 +645,000 0.58% 23,438,635
2017-06-15 2017-06-13 0.480 47,682,083 +330,000 0.57% 22,887,400
2017-06-14 2017-06-12 0.480 47,352,083 -2,250,000 0.57% 22,729,000
2017-06-13 2017-06-09 0.490 49,602,083 -500,000 0.59% 24,305,021
2017-06-09 2017-06-07 0.520 50,102,083 +5,000 0.72% 26,053,083
2017-06-08 2017-06-06 0.550 50,097,083 +10,000 0.72% 27,553,396
2017-06-07 2017-06-05 0.550 50,087,083 +1,290,000 0.72% 27,547,896
2017-06-06 2017-06-02 0.570 48,797,083 -755,000 0.70% 27,814,337
2017-06-05 2017-06-01 0.550 49,552,083 -170,000 0.71% 27,253,646
2017-06-02 2017-05-31 0.570 49,722,083 -840,000 0.71% 28,341,587
2017-05-31 2017-05-26 0.580 50,562,083 -900,000 0.72% 29,326,008
2017-05-29 2017-05-25 0.580 51,462,083 +360,000 0.74% 29,848,008
2017-05-25 2017-05-23 0.540 51,102,083 +105,000 0.73% 27,595,125
2017-05-24 2017-05-22 0.520 50,997,083 -5,110,000 0.73% 26,518,483
2017-05-23 2017-05-19 0.510 56,107,083 +5,365,000 0.80% 28,614,612
2017-05-22 2017-05-18 0.480 50,742,083 -890,000 0.73% 24,356,200
2017-05-19 2017-05-17 0.485 51,632,083 +220,000 0.74% 25,041,560
2017-05-18 2017-05-16 0.475 51,412,083 -860,000 0.74% 24,420,739
2017-05-17 2017-05-15 0.450 52,272,083 -7,355,000 0.75% 23,522,437
2017-05-16 2017-05-12 0.465 59,627,083 +2,720,000 0.85% 27,726,594
2017-05-15 2017-05-11 0.415 56,907,083 +3,985,000 0.81% 23,616,439
2017-05-11 2017-05-09 0.410 52,922,083 -600,000 0.76% 21,698,054
2017-05-10 2017-05-08 0.405 53,522,083 +35,000 0.77% 21,676,444
2017-05-09 2017-05-05 0.380 53,487,083 -2,460,000 0.76% 20,325,092
2017-05-08 2017-05-04 0.370 55,947,083 +560,000 0.80% 20,700,421
2017-05-02 2017-04-27 0.350 55,387,083 -2,175,000 0.79% 19,385,479
2017-04-28 2017-04-26 0.340 57,562,083 +300,000 0.82% 19,571,108
2017-04-26 2017-04-24 0.320 57,262,083 -1,000,000 0.82% 18,323,867
2017-04-25 2017-04-21 0.330 58,262,083 +1,000,000 0.83% 19,226,487
2017-04-18 2017-04-12 0.305 57,262,083 +250,000 0.87% 17,464,935
2017-04-13 2017-04-11 0.305 57,012,083 +680,000 0.87% 17,388,685
2017-04-11 2017-04-07 0.280 56,332,083 +305,000 0.85% 15,772,983
2017-04-10 2017-04-06 0.270 56,027,083 +1,100,000 0.85% 15,127,312
2017-04-06 2017-04-03 0.250 54,927,083 -10,000 0.83% 13,731,771
2017-03-29 2017-03-27 0.247 54,937,083 +135,000 0.94% 13,569,460
2017-03-23 2017-03-21 0.250 54,802,083 -280,000 0.94% 13,700,521
2017-03-17 2017-03-15 0.245 55,082,083 +225,000 0.94% 13,495,110
2017-03-14 2017-03-10 0.245 54,857,083 -600,000 0.94% 13,439,985
2017-03-09 2017-03-07 0.243 55,457,083 -210,000 0.95% 13,476,071
2017-03-06 2017-03-02 0.245 55,667,083 -10,000 0.95% 13,638,435
2017-03-01 2017-02-27 0.241 55,677,083 +120,000 0.96% 13,418,177
2017-02-22 2017-02-20 0.200 55,557,083 +480,000 0.95% 11,111,417
2017-01-19 2017-01-17 0.246 55,077,083 -7,775,000 0.94% 13,548,962
2017-01-18 2017-01-16 0.246 62,852,083 +3,150,000 1.08% 15,461,612
2017-01-17 2017-01-13 0.237 59,702,083 +3,000,000 1.02% 14,149,394
2016-12-12 2016-12-08 0.227 56,702,083 -425,000 0.97% 12,871,373
2016-12-08 2016-12-06 0.237 57,127,083 +425,000 0.98% 13,539,119
2016-12-06 2016-12-02 0.232 56,702,083 -2,240,000 0.97% 13,154,883
2016-12-02 2016-11-30 0.242 58,942,083 -1,000,000 1.01% 14,263,984
2016-12-01 2016-11-29 0.245 59,942,083 -485,000 1.03% 14,685,810
2016-11-25 2016-11-23 0.248 60,427,083 +215,000 1.23% 14,985,917
2016-11-24 2016-11-22 0.244 60,212,083 +540,000 1.23% 14,691,748
2016-11-16 2016-11-14 0.248 59,672,083 -70,000 1.21% 14,798,677
2016-11-15 2016-11-11 0.247 59,742,083 -1,650,000 1.22% 14,756,295
2016-11-14 2016-11-10 0.240 61,392,083 -210,000 1.25% 14,734,100
2016-11-10 2016-11-08 0.243 61,602,083 +1,050,000 1.25% 14,969,306
2016-11-09 2016-11-07 0.238 60,552,083 +4,000,000 1.23% 14,411,396
2016-11-08 2016-11-04 0.213 56,552,083 +120,000 1.15% 12,045,594
2016-11-07 2016-11-03 0.210 56,432,083 -35,000 1.15% 11,850,737
2016-11-04 2016-11-02 0.207 56,467,083 +15,000 1.15% 11,688,686
2016-11-03 2016-11-01 0.215 56,452,083 +5,350,000 1.15% 12,137,198
2016-11-02 2016-10-31 0.225 51,102,083 +600,000 1.04% 11,497,969
2016-11-01 2016-10-28 0.213 50,502,083 -12,535,000 1.03% 10,756,944
2016-10-31 2016-10-27 0.240 63,037,083 +9,050,000 1.28% 15,128,900
2016-10-28 2016-10-26 0.166 53,987,083 +11,210,000 1.10% 8,961,856
2016-10-27 2016-10-25 0.141 42,777,083 +1,330,000 0.87% 6,031,569
2016-10-26 2016-10-24 0.110 41,447,083 -885,000 0.84% 4,559,179
2016-10-24 2016-10-19 0.106 42,332,083 +1,005,000 0.87% 4,487,201
2016-10-13 2016-10-11 0.107 41,327,083 +885,000 0.85% 4,421,998
2016-10-03 2016-09-29 0.104 40,442,083 +1,005,000 0.83% 4,205,977
2016-09-30 2016-09-28 0.106 39,437,083 +2,000,000 0.81% 4,180,331
2016-09-26 2016-09-22 0.110 37,437,083 +515,000 0.77% 4,118,079
2016-09-22 2016-09-20 0.110 36,922,083 -235,000 0.76% 4,061,429
2016-09-21 2016-09-19 0.104 37,157,083 -30,000 0.76% 3,864,337
2016-09-19 2016-09-14 0.108 37,187,083 +235,000 0.76% 4,016,205
2016-09-15 2016-09-13 0.105 36,952,083 +500,000 0.76% 3,879,969
2016-09-13 2016-09-09 0.106 36,452,083 +500,000 0.75% 3,863,921
2016-09-12 2016-09-08 0.106 35,952,083 +20,000 0.74% 3,810,921
2016-09-09 2016-09-07 0.106 35,932,083 +480,000 0.74% 3,808,801
2016-08-04 2016-08-01 0.096 35,452,083 +35,000 0.73% 3,403,400
2016-08-03 2016-07-29 0.088 35,417,083 +210,000 0.72% 3,116,703
2016-07-28 2016-07-26 0.133 35,207,083 +215,000 0.72% 4,682,542
2016-07-27 2016-07-25 0.133 34,992,083 +20,000 0.72% 4,653,947
2016-07-26 2016-07-22 0.131 34,972,083 +200,000 0.72% 4,581,343
2016-07-25 2016-07-21 0.128 34,772,083 +500,000 0.71% 4,450,827
2016-07-22 2016-07-20 0.125 34,272,083 +400,000 0.70% 4,284,010
2016-07-21 2016-07-19 0.136 33,872,083 +370,000 0.69% 4,606,603
2016-07-20 2016-07-18 0.131 33,502,083 +565,000 0.69% 4,388,773
2016-07-19 2016-07-15 0.110 32,937,083 -300,000 0.67% 3,623,079
2016-07-12 2016-07-08 0.097 33,237,083 +80,000 0.68% 3,223,997
2016-07-06 2016-07-04 0.100 33,157,083 +20,000 0.68% 3,315,708
2016-07-04 2016-06-29 0.095 33,137,083 -1,000,000 0.68% 3,148,023
2016-06-28 2016-06-24 0.096 34,137,083 +810,000 0.70% 3,277,160
2016-06-27 2016-06-23 0.101 33,327,083 +265,000 0.68% 3,366,035
2016-06-22 2016-06-20 0.095 33,062,083 +1,350,000 0.68% 3,140,898
2016-06-15 2016-06-13 0.096 31,712,083 +300,000 0.65% 3,044,360
2016-06-01 2016-05-30 0.099 31,412,083 +305,000 0.68% 3,109,796
2016-05-30 2016-05-26 0.099 31,107,083 +20,000 0.67% 3,079,601
2016-05-18 2016-05-16 0.101 31,087,083 -450 0.67% 3,139,795
2016-05-09 2016-05-05 0.103 31,087,533 -1,000,000 0.70% 3,202,016
2016-04-27 2016-04-25 0.113 32,087,533 -250,000 0.72% 3,625,891
2016-04-15 2016-04-13 0.111 32,337,533 +800,000 0.79% 3,589,466
2016-04-14 2016-04-12 0.111 31,537,533 +400,000 0.77% 3,500,666
2016-04-13 2016-04-11 0.095 31,137,533 +200,000 0.76% 2,958,066
2016-04-11 2016-04-07 0.080 30,937,533 -235,000 0.76% 2,475,003
2016-04-06 2016-04-01 0.079 31,172,533 -915,000 0.76% 2,462,630
2016-04-05 2016-03-31 0.079 32,087,533 +5,000 0.79% 2,534,915
2016-04-01 2016-03-30 0.088 32,082,533 -1,045,000 0.79% 2,823,263
2016-03-10 2016-03-08 0.105 33,127,533 -1,455,000 0.81% 3,478,391
2016-03-04 2016-03-02 0.111 34,582,533 +2,705,000 0.85% 3,838,661
2016-03-03 2016-03-01 0.107 31,877,533 +400,000 0.78% 3,410,896
2016-03-01 2016-02-26 0.105 31,477,533 +200,000 0.77% 3,305,141
2016-02-26 2016-02-24 0.109 31,277,533 -1,360,000 0.77% 3,409,251
2016-02-24 2016-02-22 0.110 32,637,533 +960,000 0.80% 3,590,129
2016-02-23 2016-02-19 0.100 31,677,533 -1,030,000 0.78% 3,167,753
2016-02-22 2016-02-18 0.103 32,707,533 +1,030,000 0.80% 3,368,876
2016-02-19 2016-02-17 0.082 31,677,533 +1,000,000 0.78% 2,597,558
2016-02-11 2016-02-04 0.085 30,677,533 +1,000,000 0.75% 2,607,590
2016-02-05 2016-02-03 0.085 29,677,533 +700,000 0.73% 2,522,590
2016-02-03 2016-02-01 0.086 28,977,533 +1,300,000 0.71% 2,492,068
2016-02-01 2016-01-28 0.082 27,677,533 -150,000 0.68% 2,269,558
2016-01-29 2016-01-27 0.085 27,827,533 +2,035,000 0.68% 2,365,340
2016-01-28 2016-01-26 0.083 25,792,533 +700,000 0.63% 2,140,780
2016-01-27 2016-01-25 0.084 25,092,533 +650,000 0.62% 2,107,773
2016-01-22 2016-01-20 0.092 24,442,533 +515,000 0.60% 2,248,713
2016-01-20 2016-01-18 0.130 23,927,533 -210,000 0.59% 3,110,579
2016-01-19 2016-01-15 0.139 24,137,533 -555,000 0.59% 3,355,117
2016-01-06 2016-01-04 0.146 24,692,533 -2,445,000 0.61% 3,605,110
2015-12-28 2015-12-22 0.155 27,137,533 -400,000 0.67% 4,206,318
2015-12-23 2015-12-21 0.159 27,537,533 -2,840,000 0.68% 4,378,468
2015-12-18 2015-12-16 0.159 30,377,533 -270,000 0.74% 4,830,028
2015-12-17 2015-12-15 0.163 30,647,533 -530,000 0.75% 4,995,548
2015-12-15 2015-12-11 0.166 31,177,533 -255,000 0.76% 5,175,470
2015-12-14 2015-12-10 0.175 31,432,533 +3,795,000 0.77% 5,500,693
2015-12-09 2015-12-07 0.149 27,637,533 -95,000 0.68% 4,117,992
2015-12-08 2015-12-04 0.150 27,732,533 +235,000 0.68% 4,159,880
2015-12-07 2015-12-03 0.147 27,497,533 +1,060,000 0.67% 4,042,137
2015-12-01 2015-11-27 0.194 26,437,533 +500,000 0.65% 5,128,881
2015-11-27 2015-11-25 0.200 25,937,533 +1,800,000 0.64% 5,187,507
2015-11-19 2015-11-17 0.208 24,137,533 -25,000 0.59% 5,020,607
2015-11-16 2015-11-12 0.221 24,162,533 +3,212,188 0.59% 5,339,920
2015-11-13 2015-11-11 0.220 20,950,345 +25,000 0.51% 4,609,076
2015-11-10 2015-11-06 0.245 20,925,345 +200,000 0.51% 5,126,710
2015-10-27 2015-10-23 0.270 20,725,345 -280,000 0.52% 5,595,843
2015-10-26 2015-10-22 0.270 21,005,345 +280,000 0.53% 5,671,443
2015-10-15 2015-10-13 0.295 20,725,345 -30,000 0.52% 6,113,977
2015-10-12 2015-10-08 0.300 20,755,345 -5,000 0.52% 6,226,604
2015-08-19 2015-08-17 0.310 20,760,345 -200,000 0.61% 6,435,707
2015-08-17 2015-08-13 0.310 20,960,345 -100,000 0.62% 6,497,707
2015-08-14 2015-08-12 0.310 21,060,345 +100,000 0.62% 6,528,707
2015-08-13 2015-08-11 0.310 20,960,345 -200,000 0.62% 6,497,707
2015-08-12 2015-08-10 0.310 21,160,345 -155,000 0.62% 6,559,707
2015-08-11 2015-08-07 0.320 21,315,345 +155,000 0.63% 6,820,910
2015-08-07 2015-08-05 0.315 21,160,345 -255,000 0.62% 6,665,509
2015-08-03 2015-07-30 0.320 21,415,345 +100,000 0.63% 6,852,910
2015-07-29 2015-07-27 0.320 21,315,345 -100,000 0.63% 6,820,910
2015-07-17 2015-07-15 0.350 21,415,345 -470,000 0.63% 7,495,371
2015-07-16 2015-07-14 0.380 21,885,345 -305,000 0.64% 8,316,431
2015-07-15 2015-07-13 0.380 22,190,345 +5,000 0.65% 8,432,331
2015-07-14 2015-07-10 0.350 22,185,345 +130,000 0.65% 7,764,871
2015-07-13 2015-07-09 0.320 22,055,345 +370,000 0.65% 7,057,710
2015-07-10 2015-07-08 0.290 21,685,345 +410,000 0.64% 6,288,750
2015-07-09 2015-07-07 0.395 21,275,345 -120,000 0.63% 8,403,761
2015-07-08 2015-07-06 0.450 21,395,345 -915,000 0.63% 9,627,905
2015-07-07 2015-07-03 0.510 22,310,345 -550,000 0.66% 11,378,276
2015-07-06 2015-07-02 0.530 22,860,345 -445,000 0.67% 12,115,983
2015-07-02 2015-06-29 0.550 23,305,345 +100,000 0.68% 12,817,940
2015-06-30 2015-06-26 0.570 23,205,345 +30,000 0.68% 13,227,047
2015-06-29 2015-06-25 0.580 23,175,345 +220,000 0.68% 13,441,700
2015-06-26 2015-06-24 0.570 22,955,345 +100,000 0.67% 13,084,547
2015-06-25 2015-06-23 0.570 22,855,345 +690,000 0.67% 13,027,547
2015-06-24 2015-06-22 0.610 22,165,345 +125,000 0.65% 13,520,860
2015-06-23 2015-06-19 0.620 22,040,345 -285,000 0.65% 13,665,014
2015-06-17 2015-06-15 0.610 22,325,345 -140,000 0.66% 13,618,460
2015-06-16 2015-06-12 0.610 22,465,345 -170,000 0.66% 13,703,860
2015-06-15 2015-06-11 0.610 22,635,345 -100,000 0.67% 13,807,560
2015-06-12 2015-06-10 0.620 22,735,345 +125,000 0.67% 14,095,914
2015-06-11 2015-06-09 0.610 22,610,345 +100,000 0.67% 13,792,310
2015-06-10 2015-06-08 0.630 22,510,345 +340,000 0.66% 14,181,517
2015-06-09 2015-06-05 0.620 22,170,345 -340,000 0.65% 13,745,614
2015-06-05 2015-06-03 0.650 22,510,345 -625,000 0.66% 14,631,724
2015-06-04 2015-06-02 0.660 23,135,345 +979,979 0.68% 15,269,328
2015-06-02 2015-05-29 0.670 22,155,366 +290,000 0.65% 14,844,095
2015-05-29 2015-05-27 0.690 21,865,366 +190,000 0.64% 15,087,103
2015-05-28 2015-05-26 0.670 21,675,366 +95,000 0.64% 14,522,495
2015-05-26 2015-05-21 0.760 21,580,366 -230,000 0.64% 16,401,078
2015-05-21 2015-05-19 0.760 21,810,366 +5,000 0.64% 16,575,878
2015-05-20 2015-05-18 0.800 21,805,366 +285,000 0.64% 17,444,293
2015-05-19 2015-05-15 0.830 21,520,366 -50 0.63% 17,861,904
2015-05-18 2015-05-14 0.830 21,520,416 +100,000 0.63% 17,861,945
2015-05-15 2015-05-13 0.830 21,420,416 -995,000 0.63% 17,778,945
2015-05-14 2015-05-12 0.810 22,415,416 +1,040,000 0.66% 18,156,487
2015-05-12 2015-05-08 0.880 21,375,416 -75,000 0.63% 18,810,366
2015-05-11 2015-05-07 0.880 21,450,416 -330,000 0.63% 18,876,366
2015-05-08 2015-05-06 0.880 21,780,416 -135,000 0.64% 19,166,766
2015-05-07 2015-05-05 0.880 21,915,416 +85,000 0.65% 19,285,566
2015-05-06 2015-05-04 0.890 21,830,416 +85,000 0.64% 19,429,070
2015-05-05 2015-04-30 0.850 21,745,416 -400,000 0.64% 18,483,604
2015-04-30 2015-04-28 0.820 22,145,416 -10,000 0.65% 18,159,241
2015-04-29 2015-04-27 0.800 22,155,416 -365,000 0.65% 17,724,333
2015-04-28 2015-04-24 0.780 22,520,416 +450,000 0.66% 17,565,924
2015-04-27 2015-04-23 0.820 22,070,416 +515,000 0.65% 18,097,741
2015-04-24 2015-04-22 0.720 21,555,416 -190,000 0.63% 15,519,900
2015-04-22 2015-04-20 0.690 21,745,416 -30,000 0.64% 15,004,337
2015-04-21 2015-04-17 0.680 21,775,416 -100,000 0.64% 14,807,283
2015-04-20 2015-04-16 0.690 21,875,416 +110,000 0.64% 15,094,037
2015-04-17 2015-04-15 0.680 21,765,416 +40,000 0.64% 14,800,483
2015-04-16 2015-04-14 0.690 21,725,416 -800,000 0.64% 14,990,537
2015-04-15 2015-04-13 0.690 22,525,416 -1,905,000 0.66% 15,542,537
2015-04-14 2015-04-10 0.680 24,430,416 +113,000 0.72% 16,612,683
2015-04-13 2015-04-09 0.660 24,317,416 -780,000 0.72% 16,049,495
2015-04-09 2015-04-02 0.700 25,097,416 +290,000 0.74% 17,568,191
2015-04-08 2015-04-01 0.700 24,807,416 +1,000,000 0.73% 17,365,191
2015-04-01 2015-03-30 0.640 23,807,416 -330,000 0.70% 15,236,746
2015-03-30 2015-03-26 0.640 24,137,416 -100,000 0.71% 15,447,946
2015-03-27 2015-03-25 0.650 24,237,416 +75,000 0.77% 15,754,320
2015-03-26 2015-03-24 0.650 24,162,416 +10,000 0.76% 15,705,570
2015-03-23 2015-03-19 0.690 24,152,416 -280,000 0.76% 16,665,167
2015-03-20 2015-03-18 0.730 24,432,416 -150,000 0.77% 17,835,664
2015-03-19 2015-03-17 0.750 24,582,416 -440,000 0.78% 18,436,812
2015-03-18 2015-03-16 0.780 25,022,416 +1,040,000 0.79% 19,517,484
2015-03-17 2015-03-13 0.670 23,982,416 +2,371,928 0.76% 16,068,219
2015-03-16 2015-03-12 0.590 21,610,488 +2,070,000 0.68% 12,750,188
2015-01-28 2015-01-26 0.530 19,540,488 -1,125 0.62% 10,356,459
2015-01-15 2015-01-13 0.530 19,541,613 +205,000 0.62% 10,357,055
2015-01-13 2015-01-09 0.710 19,336,613 -100,000 0.61% 13,728,995
2015-01-12 2015-01-08 0.730 19,436,613 -140,000 0.61% 14,188,727
2014-12-10 2014-12-08 0.770 19,576,613 +10,000 0.62% 15,073,992
2014-12-08 2014-12-04 0.780 19,566,613 -30,000 0.62% 15,261,958
2014-12-05 2014-12-03 0.750 19,596,613 +30,000 0.62% 14,697,460
2014-12-03 2014-12-01 0.830 19,566,613 -30,000 0.62% 16,240,289
2014-11-26 2014-11-24 0.880 19,596,613 -100,000 0.62% 17,245,019
2014-11-25 2014-11-21 0.870 19,696,613 -85,000 0.62% 17,136,053
2014-11-20 2014-11-18 0.880 19,781,613 -3,635,000 0.63% 17,407,819
2014-11-19 2014-11-17 0.890 23,416,613 +75,000 0.74% 20,840,786
2014-11-17 2014-11-13 0.900 23,341,613 +125,000 0.74% 21,007,452
2014-11-14 2014-11-12 0.900 23,216,613 +65,000 0.73% 20,894,952
2014-11-11 2014-11-07 0.900 23,151,613 -400,000 0.73% 20,836,452
2014-11-10 2014-11-06 0.910 23,551,613 -790,000 0.74% 21,431,968
2014-11-07 2014-11-05 0.910 24,341,613 -65,000 0.77% 22,150,868
2014-11-05 2014-11-03 0.930 24,406,613 +200,000 0.77% 22,698,150
2014-11-04 2014-10-31 0.940 24,206,613 -300,000 0.76% 22,754,216
2014-10-31 2014-10-29 0.920 24,506,613 +390,000 0.77% 22,546,084
2014-10-30 2014-10-28 0.910 24,116,613 +145,000 0.76% 21,946,118
2014-10-29 2014-10-27 0.920 23,971,613 -720,000 0.76% 22,053,884
2014-10-28 2014-10-24 0.920 24,691,613 -550,000 0.78% 22,716,284
2014-10-27 2014-10-23 0.860 25,241,613 +410,000 0.80% 21,707,787
2014-10-24 2014-10-22 0.980 24,831,613 +90,000 0.78% 24,334,981
2014-10-23 2014-10-21 0.950 24,741,613 +1,905,000 0.78% 23,504,532
2014-10-22 2014-10-20 0.870 22,836,613 +690,000 0.72% 19,867,853
2014-10-17 2014-10-15 0.830 22,146,613 -70,000 0.70% 18,381,689
2014-10-08 2014-10-06 0.860 22,216,613 -50,000 0.70% 19,106,287
2014-10-03 2014-09-29 0.860 22,266,613 +5,000 0.70% 19,149,287
2014-09-23 2014-09-19 0.860 22,261,613 +25,000 0.70% 19,144,987
2014-09-22 2014-09-18 0.850 22,236,613 -175,000 0.70% 18,901,121
2014-09-19 2014-09-17 0.860 22,411,613 +40,000 0.71% 19,273,987
2014-09-16 2014-09-12 0.870 22,371,613 +120,000 0.71% 19,463,303
2014-09-12 2014-09-10 0.870 22,251,613 +215,000 0.70% 19,358,903
2014-09-11 2014-09-08 0.870 22,036,613 +1,275,000 0.70% 19,171,853
2014-09-10 2014-09-05 0.880 20,761,613 +1,745,000 0.66% 18,270,219
2014-09-03 2014-09-01 0.840 19,016,613 +80,000 0.60% 15,973,955
2014-09-02 2014-08-29 0.850 18,936,613 -2,570 0.60% 16,096,121
2014-09-01 2014-08-28 0.870 18,939,183 +165,000 0.60% 16,477,089
2014-08-29 2014-08-27 0.880 18,774,183 -1,463 0.59% 16,521,281
2014-08-28 2014-08-26 0.840 18,775,646 -125 0.59% 15,771,543
2014-08-27 2014-08-25 0.840 18,775,771 +449,990 0.59% 15,771,648
2014-08-21 2014-08-19 0.840 18,325,781 -200,000 0.59% 15,393,656
2014-08-14 2014-08-12 0.840 18,525,781 -120,000 0.59% 15,561,656
2014-08-13 2014-08-11 0.840 18,645,781 +200,000 0.60% 15,662,456
2014-08-12 2014-08-08 0.850 18,445,781 -250,000 0.59% 15,678,914
2014-08-05 2014-08-01 0.830 18,695,781 -225 0.60% 15,517,498
2014-08-04 2014-07-31 0.810 18,696,006 +325,000 0.60% 15,143,765
2014-08-01 2014-07-30 0.780 18,371,006 +120,000 0.59% 14,329,385
2014-07-31 2014-07-29 0.740 18,251,006 -155,000 0.58% 13,505,744
2014-07-30 2014-07-28 0.810 18,406,006 -305,000 0.59% 14,908,865
2014-07-29 2014-07-25 0.850 18,711,006 -480,000 0.60% 15,904,355
2014-07-28 2014-07-24 0.840 19,191,006 -3,180,000 0.61% 16,120,445
2014-07-25 2014-07-23 0.870 22,371,006 +1,110,000 0.72% 19,462,775
2014-07-24 2014-07-22 0.780 21,261,006 +2,105,000 0.68% 16,583,585
2014-07-23 2014-07-21 0.690 19,156,006 +85,000 0.61% 13,217,644
2014-07-22 2014-07-18 0.660 19,071,006 -1,840,000 0.61% 12,586,864
2014-07-21 2014-07-17 0.670 20,911,006 +1,530,000 0.67% 14,010,374
2014-07-18 2014-07-16 0.640 19,381,006 -10,000 0.62% 12,403,844
2014-07-17 2014-07-15 0.640 19,391,006 +180,000 0.62% 12,410,244
2014-07-15 2014-07-11 0.640 19,211,006 -20,000 0.62% 12,295,044
2014-07-14 2014-07-10 0.640 19,231,006 -385,000 0.62% 12,307,844
2014-07-11 2014-07-09 0.570 19,616,006 +45,000 0.71% 11,181,123
2014-07-10 2014-07-08 0.550 19,571,006 +650,000 0.71% 10,764,053
2014-07-09 2014-07-07 0.520 18,921,006 -675,000 0.68% 9,838,923
2014-07-08 2014-07-04 0.500 19,596,006 +145,000 0.71% 9,798,003
2014-07-04 2014-07-02 0.485 19,451,006 -10,000 0.70% 9,433,738
2014-07-02 2014-06-27 0.490 19,461,006 +10,000 0.70% 9,535,893
2014-06-30 2014-06-26 0.485 19,451,006 +300,000 0.70% 9,433,738
2014-06-25 2014-06-23 0.465 19,151,006 -30,000 0.69% 8,905,218
2014-06-10 2014-06-06 0.415 19,181,006 +170,000 0.69% 7,960,117
2014-06-05 2014-06-03 0.415 19,011,006 -30,000 0.69% 7,889,567
2014-06-04 2014-05-30 0.415 19,041,006 -2,395,000 0.69% 7,902,017
2014-05-30 2014-05-28 0.415 21,436,006 +265,000 0.77% 8,895,942
2014-05-29 2014-05-27 0.425 21,171,006 +400,000 0.77% 8,997,678
2014-05-28 2014-05-26 0.415 20,771,006 -2,570,000 0.75% 8,619,967
2014-05-21 2014-05-19 0.405 23,341,006 -80,000 0.84% 9,453,107
2014-05-20 2014-05-16 0.410 23,421,006 +830,000 0.85% 9,602,612
2014-05-19 2014-05-15 0.415 22,591,006 -100,000 0.82% 9,375,267
2014-05-16 2014-05-14 0.415 22,691,006 -145,000 0.82% 9,416,767
2014-05-15 2014-05-13 0.400 22,836,006 +3,930,000 0.83% 9,134,402
2014-05-14 2014-05-12 0.460 18,906,006 -5,315,000 0.68% 8,696,763
2014-05-07 2014-05-02 0.405 24,221,006 +7,185,000 0.88% 9,809,507
2014-04-10 2014-04-08 0.225 17,036,006 -880,000 0.62% 3,833,101
2014-04-09 2014-04-07 0.405 17,916,006 +7,190,000 0.65% 7,255,982
2014-04-08 2014-04-04 0.700 10,726,006 -325,000 0.39% 7,508,204
2014-04-07 2014-04-03 0.760 11,051,006 +545,000 0.40% 8,398,765
2014-04-01 2014-03-28 0.900 10,506,006 -25,000 0.38% 9,455,405
2014-03-31 2014-03-27 0.920 10,531,006 +70,000 0.38% 9,688,526
2014-03-28 2014-03-26 0.970 10,461,006 -100,000 0.38% 10,147,176
2014-03-27 2014-03-25 0.950 10,561,006 -15,000 0.38% 10,032,956
2014-03-26 2014-03-24 0.960 10,576,006 +300,000 0.38% 10,152,966
2014-03-19 2014-03-17 0.900 10,276,006 +40,000 0.37% 9,248,405
2014-03-14 2014-03-12 0.930 10,236,006 -100,000 0.37% 9,519,486
2014-03-06 2014-03-04 0.940 10,336,006 +55,000 0.37% 9,715,846
2014-03-05 2014-03-03 0.950 10,281,006 +560,000 0.37% 9,766,956
2014-03-03 2014-02-27 0.950 9,721,006 -39,680,000 0.35% 9,234,956
2014-02-28 2014-02-26 0.960 49,401,006 -20,000 1.79% 47,424,966
2014-02-27 2014-02-25 0.940 49,421,006 +675,000 1.79% 46,455,746
2014-02-21 2014-02-19 0.970 48,746,006 -10,000 1.76% 47,283,626
2014-02-20 2014-02-18 0.970 48,756,006 +35,000 1.76% 47,293,326
2014-02-11 2014-02-07 0.980 48,721,006 -50,000 1.76% 47,746,586
2014-02-04 2014-01-28 0.940 48,771,006 +40,000,000 1.76% 45,844,746
2014-01-28 2014-01-24 0.960 8,771,006 -20,000 0.32% 8,420,166
2014-01-22 2014-01-20 0.980 8,791,006 +50,000 0.32% 8,615,186
2014-01-07 2014-01-03 0.970 8,741,006 -300,000 0.32% 8,478,776
2014-01-03 2013-12-31 1.000 9,041,006 -20,000 0.33% 9,041,006
2013-11-27 2013-11-25 1.000 9,061,006 -110,000 0.33% 9,061,006
2013-11-26 2013-11-22 1.010 9,171,006 -400,000 0.33% 9,262,716
2013-11-21 2013-11-19 1.040 9,571,006 +200,000 0.35% 9,953,846
2013-11-20 2013-11-18 1.020 9,371,006 +200,000 0.34% 9,558,426
2013-11-18 2013-11-14 1.020 9,171,006 -5,000 0.33% 9,354,426
2013-11-15 2013-11-13 1.010 9,176,006 -100,000 0.33% 9,267,766
2013-11-06 2013-11-04 1.060 9,276,006 -500,000 0.36% 9,832,566
2013-11-05 2013-11-01 1.070 9,776,006 +520,000 0.38% 10,460,326
2013-11-04 2013-10-31 1.050 9,256,006 -380,000 0.36% 9,718,806
2013-10-31 2013-10-29 1.090 9,636,006 +860,000 0.38% 10,503,247
2013-10-30 2013-10-28 1.040 8,776,006 +20,000 0.34% 9,127,046
2013-10-25 2013-10-23 0.990 8,756,006 -100,000 0.34% 8,668,446
2013-10-23 2013-10-21 1.000 8,856,006 +50,000 0.35% 8,856,006
2013-10-16 2013-10-11 1.010 8,806,006 -200,027 0.34% 8,894,066
2013-10-15 2013-10-10 1.020 9,006,033 +200,000 0.35% 9,186,154
2013-10-09 2013-10-07 1.040 8,806,033 +100,000 0.34% 9,158,274
2013-10-07 2013-10-03 1.010 8,706,033 -10,000 0.34% 8,793,093
2013-10-03 2013-09-30 1.030 8,716,033 -490,000 0.34% 8,977,514
2013-10-02 2013-09-27 1.030 9,206,033 -850,000 0.36% 9,482,214
2013-09-30 2013-09-26 1.040 10,056,033 -300,000 0.39% 10,458,274
2013-09-24 2013-09-19 1.000 10,356,033 -100,000 0.40% 10,356,033
2013-09-23 2013-09-18 0.990 10,456,033 -100,000 0.41% 10,351,473
2013-09-19 2013-09-17 0.990 10,556,033 +8,420,000 0.41% 10,450,473
2013-09-17 2013-09-13 0.990 2,136,033 +180,000 0.08% 2,114,673
2013-09-16 2013-09-12 0.950 1,956,033 -70,000 0.08% 1,858,231
2013-09-12 2013-09-10 1.000 2,026,033 -400,000 0.08% 2,026,033
2013-09-11 2013-09-09 1.030 2,426,033 +300,000 0.09% 2,498,814
2013-09-10 2013-09-06 1.050 2,126,033 -200,000 0.08% 2,232,335
2013-09-09 2013-09-05 1.050 2,326,033 -360,000 0.09% 2,442,335
2013-09-04 2013-09-02 1.070 2,686,033 +130,000 0.10% 2,874,055
2013-09-03 2013-08-30 1.070 2,556,033 +1,570,000 0.10% 2,734,955
2013-09-02 2013-08-29 1.080 986,033 +150,000 0.04% 1,064,916
2013-08-30 2013-08-28 1.020 836,033 +250,000 0.03% 852,754
2013-08-29 2013-08-27 1.040 586,033 +20,000 0.02% 609,474
2013-08-28 2013-08-26 1.040 566,033 +50,000 0.02% 588,674
2013-08-26 2013-08-22 0.950 516,033 +60,000 0.02% 490,231
2013-08-20 2013-08-16 0.920 456,033 -100,000 0.02% 419,550
2013-08-16 2013-08-13 0.960 556,033 +270,000 0.02% 533,792
2013-08-05 2013-08-01 0.880 286,033 +20,000 0.01% 251,709
2013-08-02 2013-07-31 0.860 266,033 -40,000 0.01% 228,788
2013-08-01 2013-07-30 0.850 306,033 +10,000 0.01% 260,128
2013-07-25 2013-07-23 0.750 296,033 -65,000 0.01% 222,025
2013-07-23 2013-07-19 0.740 361,033 -50,000 0.01% 267,164
2013-07-16 2013-07-12 0.750 411,033 +100,000 0.02% 308,275
2013-07-12 2013-07-10 0.710 311,033 -50,000 0.01% 220,833
2013-07-09 2013-07-05 0.750 361,033 -150,000 0.01% 270,775
2013-07-04 2013-07-02 0.780 511,033 +200,000 0.02% 398,606
2013-06-25 2013-06-21 0.740 311,033 -60,000 0.01% 230,164
2013-06-18 2013-06-14 0.750 371,033 +50,000 0.01% 278,275
2013-06-14 2013-06-11 0.760 321,033 +10,000 0.01% 243,985
2013-06-07 2013-06-05 0.840 311,033 -30,000 0.01% 261,268
2013-06-06 2013-06-04 0.840 341,033 +30,000 0.01% 286,468
2013-06-05 2013-06-03 0.850 311,033 -800,000 0.01% 264,378
2013-06-04 2013-05-31 0.840 1,111,033 -3,500 0.04% 933,268
2013-06-03 2013-05-30 0.820 1,114,533 -540,000 0.04% 913,917
2013-05-31 2013-05-29 0.830 1,654,533 +1,000,000 0.07% 1,373,262
2013-05-30 2013-05-28 0.820 654,533 -100,000 0.03% 536,717
2013-05-28 2013-05-24 0.790 754,533 -1,100,000 0.03% 596,081
2013-05-27 2013-05-23 0.780 1,854,533 +100,000 0.07% 1,446,536
2013-05-23 2013-05-21 0.740 1,754,533 -150,263 0.07% 1,298,354
2013-05-22 2013-05-20 0.740 1,904,796 +100,000 0.08% 1,409,549
2013-05-20 2013-05-15 0.740 1,804,796 +950,000 0.07% 1,335,549
2013-05-16 2013-05-14 0.700 854,796 -350,000 0.03% 598,357
2013-05-15 2013-05-13 0.700 1,204,796 -550,000 0.05% 843,357
2013-05-14 2013-05-10 0.700 1,754,796 +600,000 0.07% 1,228,357
2013-05-13 2013-05-09 0.710 1,154,796 +80,000 0.05% 819,905
2013-05-10 2013-05-08 0.700 1,074,796 -960,000 0.04% 752,357
2013-05-09 2013-05-07 0.680 2,034,796 -240,000 0.08% 1,383,661
2013-05-08 2013-05-06 0.670 2,274,796 -90,000 0.09% 1,524,113
2013-05-07 2013-05-03 0.670 2,364,796 +1,463,425 0.09% 1,584,413
2013-05-06 2013-05-02 0.640 901,371 -100,000 0.04% 576,877
2013-05-03 2013-04-30 0.650 1,001,371 +600,000 0.04% 650,891
2013-04-24 2013-04-22 0.590 401,371 -40,000 0.02% 236,809
2013-04-17 2013-04-15 0.620 441,371 -280,000 0.02% 273,650
2013-04-16 2013-04-12 0.580 721,371 +280,000 0.03% 418,395
2013-04-10 2013-04-08 0.480 441,371 -60,000 0.02% 211,858
2013-04-09 2013-04-05 0.475 501,371 -10,000 0.02% 238,151
2013-03-25 2013-03-21 0.470 511,371 -990,000 0.02% 240,344
2013-03-22 2013-03-20 0.470 1,501,371 +1,000,000 0.07% 705,644
2013-03-21 2013-03-19 0.450 501,371 -90,000 0.02% 225,617
2013-03-20 2013-03-18 0.440 591,371 -665,000 0.03% 260,203
2013-03-19 2013-03-15 0.450 1,256,371 +810,000 0.06% 565,367
2013-03-08 2013-03-06 0.360 446,371 -100,000 0.02% 160,694
2013-02-27 2013-02-25 0.295 546,371 -20,000 0.02% 161,179
2013-01-09 2013-01-07 0.330 566,371 +200,000 0.03% 186,902
2012-11-29 2012-11-27 0.285 366,371 +30,000 0.02% 104,416
2012-10-22 2012-10-18 0.260 336,371 -62,618 0.02% 87,456
2012-10-04 2012-09-28 0.270 398,989 -5,750 0.02% 107,727
2012-09-18 2012-09-14 0.290 404,739 -200,000 0.02% 117,374
2012-09-13 2012-09-11 0.285 604,739 -1,130,000 0.03% 172,351
2012-09-12 2012-09-10 0.305 1,734,739 -367,500 0.08% 529,095
2012-09-10 2012-09-06 0.290 2,102,239 -50,000 0.10% 609,649
2012-09-06 2012-09-04 0.255 2,152,239 -300,000 0.10% 548,821
2012-09-05 2012-09-03 0.249 2,452,239 +295,400 0.11% 610,608
2012-09-04 2012-08-31 0.245 2,156,839 -38,000 0.10% 528,426
2012-08-27 2012-08-23 0.200 2,194,839 -20,000 0.10% 438,968
2012-08-23 2012-08-21 0.194 2,214,839 -3,000 0.10% 429,679
2012-08-08 2012-08-06 0.169 2,217,839 +660,000 0.10% 374,815
2012-08-02 2012-07-31 0.132 1,557,839 +582,225 0.07% 205,635
2012-07-24 2012-07-20 0.128 975,614 -10,000 0.20% 124,879
2012-07-19 2012-07-17 0.126 985,614 -6,175 0.20% 124,187
2012-07-17 2012-07-13 0.131 991,789 -80,000 0.20% 129,924
2012-07-09 2012-07-05 0.137 1,071,789 +10,000 0.22% 146,835
2012-07-04 2012-06-29 0.157 1,061,789 +107,718 0.22% 166,615
2012-05-29 2012-05-25 0.159 954,071 -4,493 0.22% 151,836
2012-05-21 2012-05-17 0.160 958,564 -89,855 0.22% 153,618
2012-05-18 2012-05-16 0.156 1,048,419 -89,855 0.24% 163,350
2012-05-17 2012-05-15 0.149 1,138,274 -359,420 0.26% 169,750
2012-05-16 2012-05-14 0.145 1,497,694 -161,740 0.34% 216,683
2012-05-15 2012-05-11 0.134 1,659,434 -62,898 0.38% 221,615
2012-04-25 2012-04-23 0.173 1,722,332 +116,811 0.39% 297,102
2012-04-24 2012-04-20 0.171 1,605,521 -89,855 0.37% 275,166
2012-03-28 2012-03-26 0.215 1,695,376 +269,566 0.39% 364,150
2012-03-23 2012-03-21 0.227 1,425,810 -89,855 0.33% 323,705
2012-03-20 2012-03-16 0.254 1,515,665 +62,898 0.35% 384,588
2012-03-09 2012-03-07 0.273 1,452,767 -134,783 0.40% 396,113
2012-03-08 2012-03-06 0.255 1,587,550 -862,608 0.44% 404,595
2012-03-07 2012-03-05 0.259 2,450,158 -1,015,363 0.67% 635,342
2012-03-06 2012-03-02 0.277 3,465,521 +1,186,087 0.95% 960,341
2012-03-05 2012-03-01 0.284 2,279,434 -116,811 0.63% 646,881
2012-03-02 2012-02-29 0.284 2,396,245 +206,666 0.66% 680,031
2012-02-29 2012-02-27 0.276 2,189,579 -323,478 0.60% 604,324
2012-02-28 2012-02-24 0.276 2,513,057 -89,855 0.69% 693,604
2012-02-23 2012-02-21 0.249 2,602,912 -35,942 0.72% 648,881
2012-02-20 2012-02-16 0.256 2,638,854 +53,913 0.73% 675,461
2012-02-17 2012-02-15 0.258 2,584,941 +35,942 0.71% 667,415
2012-02-08 2012-02-06 0.284 2,548,999 -341,449 0.70% 723,381
2012-02-07 2012-02-03 0.253 2,890,448 -109,174 0.79% 730,211
2012-02-06 2012-02-02 0.238 2,999,622 +116,812 0.82% 714,394
2012-02-03 2012-02-01 0.238 2,882,810 +89,855 0.79% 686,574
2012-02-02 2012-01-31 0.217 2,792,955 +179,710 0.77% 606,116
2012-01-26 2012-01-19 0.228 2,613,245 +278,551 0.72% 596,199
2012-01-17 2012-01-13 0.250 2,334,694 -377,392 0.64% 584,615
2012-01-16 2012-01-12 0.239 2,712,086 +611,015 0.75% 648,932
2012-01-13 2012-01-11 0.223 2,101,071 +125,797 0.58% 467,658
2012-01-12 2012-01-10 0.200 1,975,274 +107,826 0.54% 395,692
2012-01-06 2012-01-04 0.194 1,867,448 +17,971 0.51% 361,622
2012-01-04 2011-12-30 0.200 1,849,477 +134,783 0.51% 370,492
2012-01-03 2011-12-29 0.214 1,714,694 +161,739 0.47% 366,391
2011-12-23 2011-12-21 0.214 1,552,955 +44,927 0.43% 331,831
2011-12-22 2011-12-20 0.223 1,508,028 +17,971 0.41% 335,658
2011-12-21 2011-12-19 0.229 1,490,057 +179,710 0.41% 341,608
2011-12-20 2011-12-16 0.240 1,310,347 +125,797 0.36% 314,991
2011-12-19 2011-12-15 0.224 1,184,550 +35,942 0.33% 264,976
2011-12-15 2011-12-13 0.265 1,148,608 +89,856 0.32% 304,233
2011-12-12 2011-12-08 0.295 1,058,752 -359,421 0.29% 312,246
2011-12-09 2011-12-07 0.312 1,418,173 +281,651 0.39% 441,921
2011-11-11 2011-11-09 0.238 1,136,522 -6,290 0.31% 270,676
2011-11-08 2011-11-04 0.223 1,142,812 -17,971 0.31% 254,368
2011-11-07 2011-11-03 0.245 1,160,783 -954,261 0.32% 284,205
2011-11-04 2011-11-02 0.216 2,115,044 -40,186,397 0.58% 456,114
2011-10-10 2011-10-06 0.216 42,301,441 +40,186,369 11.63% 9,122,398
2011-10-07 2011-10-04 0.216 2,115,072 -504,558 0.58% 456,120
2011-09-01 2011-08-30 0.216 2,619,630 +17,806 0.58% 564,929
2011-08-31 2011-08-29 0.234 2,601,824 +69,557 0.58% 607,846
2011-08-29 2011-08-25 0.216 2,532,267 +259,306 0.56% 546,089
2011-08-26 2011-08-24 0.216 2,272,961 +155,250 0.50% 490,169
2011-08-25 2011-08-23 0.234 2,117,711 +155,250 0.47% 494,746
2011-08-24 2011-08-22 0.234 1,962,461 +237,605 0.44% 458,476
2011-08-23 2011-08-19 0.270 1,724,856 +62,879 0.38% 464,961
2011-08-22 2011-08-18 0.306 1,661,977 +227,032 0.37% 507,746
2011-08-19 2011-08-17 0.323 1,434,945 -7,790 0.32% 464,174
2011-08-17 2011-08-15 0.377 1,442,735 +68,444 0.32% 544,476
2011-08-16 2011-08-12 0.377 1,374,291 +556 0.30% 518,645
2011-08-12 2011-08-10 0.395 1,373,735 +122,419 0.30% 543,123
2011-08-11 2011-08-09 0.377 1,251,316 +30,049 0.28% 472,236
2011-08-10 2011-08-08 0.377 1,221,267 -391,742 0.27% 460,896
2011-08-09 2011-08-05 0.413 1,613,009 +50,637 0.36% 666,710
2011-08-08 2011-08-04 0.467 1,562,372 +38,952 0.35% 730,013
2011-08-05 2011-08-03 0.485 1,523,420 +230,371 0.34% 739,190
2011-08-02 2011-07-29 0.539 1,293,049 +3,895 0.29% 697,122
2011-08-01 2011-07-28 0.539 1,289,154 +55,645 0.29% 695,022
2011-07-28 2011-07-26 0.557 1,233,509 +437,371 0.27% 687,190
2011-07-27 2011-07-25 0.557 796,138 +37,839 0.18% 443,530
2011-07-26 2011-07-22 0.899 758,299 -14,468 0.17% 681,370
2011-07-25 2011-07-21 1.258 772,767 +411,912 0.17% 972,118
2011-07-21 2011-07-19 1.330 360,855 +191,976 1.84% 479,885
2011-07-20 2011-07-18 1.276 168,879 +100,161 0.86% 215,480
2011-07-19 2011-07-15 2.857 68,718 +18,363 0.35% 196,354
2011-07-18 2011-07-14 2.821 50,355 -75,121 0.26% 142,074
2011-07-15 2011-07-13 2.803 125,476 +11,129 0.64% 351,769
2011-07-14 2011-07-12 2.516 114,347 -27,266 0.58% 287,690
2011-07-13 2011-07-11 2.786 141,613 +77,347 0.72% 394,464
2011-07-12 2011-07-08 2.480 64,266 +12,798 0.33% 159,380
2011-07-11 2011-07-07 2.318 51,468 -2,504 0.26% 119,316
2011-07-08 2011-07-06 2.300 53,972 +11,129 0.28% 124,151
2011-07-07 2011-07-05 2.264 42,843 -5,564 0.22% 97,011
2011-07-06 2011-07-04 2.408 48,407 -115,742 0.25% 116,570
2011-07-05 2011-06-30 2.696 164,149 +18,919 0.84% 442,489
2011-07-04 2011-06-29 2.480 145,230 +50,081 0.74% 360,170
2011-06-27 2011-06-23 2.067 95,149 -6,121 0.49% 196,641
2011-06-24 2011-06-22 1.941 101,270 +15,580 0.52% 196,552
2011-06-23 2011-06-21 1.941 85,690 +15,581 0.44% 166,313
2011-06-22 2011-06-20 1.959 70,109 -8,903 0.36% 137,332
2011-06-21 2011-06-17 2.085 79,012 -3,895 0.40% 164,711
2011-06-20 2011-06-16 2.013 82,907 +20,588 0.42% 166,871
2011-06-17 2011-06-15 2.570 62,319 -96,822 0.32% 160,151
2011-06-16 2011-06-14 1.102 159,141 +94,096 0.81% 175,326
2011-06-15 2011-06-13 1.013 65,045 -207,593 0.33% 65,881
2011-06-10 2011-06-08 1.155 272,638 -106,925 0.28% 314,899
2011-06-09 2011-06-07 1.155 379,563 -281,383 0.38% 438,399
2011-06-08 2011-06-03 1.244 660,946 -81,601 0.67% 822,122
2011-06-07 2011-06-02 1.333 742,547 -8,442 0.75% 989,595
2011-06-02 2011-05-31 1.386 750,989 -42,207 0.76% 1,040,879
2011-06-01 2011-05-30 1.315 793,196 -36,580 0.80% 1,043,000
2011-05-30 2011-05-26 1.404 829,776 -90,042 0.84% 1,164,824
2011-05-27 2011-05-25 1.262 919,818 -25,325 0.93% 1,160,466
2011-05-26 2011-05-24 1.279 945,143 -90,042 0.95% 1,209,211
2011-05-25 2011-05-23 1.279 1,035,185 -11,256 1.04% 1,324,411
2011-05-24 2011-05-20 1.173 1,046,441 +11,256 1.06% 1,227,244
2011-05-23 2011-05-19 1.244 1,035,185 -92,857 1.04% 1,287,621
2011-05-20 2011-05-18 1.564 1,128,042 +374,240 1.14% 1,763,925
2011-05-19 2011-05-17 1.066 753,802 +25,324 0.76% 803,675
2011-05-18 2011-05-16 1.048 728,478 +53,463 0.74% 763,731
2011-05-17 2011-05-13 1.102 675,015 -171,644 0.68% 743,665
2011-05-16 2011-05-12 1.066 846,659 +191,341 0.85% 902,676
2011-05-13 2011-05-11 1.244 655,318 +42,207 0.66% 815,121
2011-05-11 2011-05-06 1.777 613,111 -8,520 0.62% 1,089,460
2011-05-09 2011-05-05 1.812 621,631 +8,441 0.63% 1,126,691
2011-05-06 2011-05-04 1.848 613,190 -61,904 0.62% 1,133,184
2011-05-05 2011-05-03 2.061 675,094 +84,415 0.68% 1,391,536
2011-05-04 2011-04-29 2.132 590,679 -239,176 0.60% 1,259,520
2011-05-03 2011-04-28 2.203 829,855 -19,696 0.84% 1,828,505
2011-04-29 2011-04-27 2.168 849,551 -474,108 0.86% 1,841,711
2011-04-28 2011-04-26 2.701 1,323,659 +2,251 1.34% 3,575,130
2011-04-27 2011-04-21 2.452 1,321,408 +369,529 1.33% 3,240,322
2011-04-26 2011-04-20 1.759 951,879 -253,245 0.96% 1,674,515
2011-04-21 2011-04-19 1.670 1,205,124 +581,599 1.22% 2,012,944
2011-04-19 2011-04-15 1.048 623,525 +16,883 0.63% 653,699
2011-04-08 2011-04-06 1.013 606,642 -3,377 0.61% 614,440
2011-03-28 2011-03-24 1.173 610,019 -98,484 0.74% 715,417
2011-03-25 2011-03-23 1.137 708,503 -14,069 0.86% 805,738
2011-03-24 2011-03-22 1.084 722,572 +14,069 0.87% 783,219
2011-03-23 2011-03-21 1.031 708,503 -10,960,055 0.86% 730,200
2011-03-09 2011-03-07 1.777 11,668,558 +11,085,130 14.10% 20,734,300
2011-03-08 2011-03-04 1.706 583,428 -4,502 0.70% 995,247
2011-03-07 2011-03-03 1.706 587,930 +9,989 0.71% 1,002,926
2011-03-04 2011-03-02 1.777 577,941 -13,506 0.70% 1,026,965
2011-03-02 2011-02-28 1.422 591,447 -8,020 0.71% 840,772
2011-03-01 2011-02-25 1.422 599,467 -26,731 0.72% 852,172
2011-02-28 2011-02-24 1.350 626,198 -140,692 0.76% 845,663
2011-02-25 2011-02-23 1.350 766,890 +46,147 0.93% 1,035,664
2011-02-24 2011-02-22 1.350 720,743 -16,601 0.87% 973,344
2011-02-23 2011-02-21 1.493 737,344 +18,852 0.89% 1,100,580
2011-02-22 2011-02-18 1.279 718,492 +92,435 0.87% 919,235
2011-02-21 2011-02-17 1.279 626,057 -5,628 0.76% 800,974
2011-02-18 2011-02-16 1.350 631,685 +26,731 0.76% 853,073
2011-02-16 2011-02-14 1.350 604,954 +141 0.73% 816,974
2011-02-15 2011-02-11 1.422 604,813 +63,452 0.73% 859,772
2011-02-14 2011-02-10 1.493 541,361 -35,876 0.65% 808,050
2011-02-10 2011-02-08 1.848 577,237 +6,893 0.70% 1,066,743
2011-02-09 2011-02-07 1.919 570,344 +14,914 0.69% 1,094,543
2011-02-07 2011-01-31 2.061 555,430 -985 0.67% 1,144,879
2011-02-01 2011-01-28 2.061 556,415 +33,484 0.67% 1,146,909
2011-01-31 2011-01-27 1.848 522,931 +141 0.63% 966,384
2011-01-20 2011-01-18 2.203 522,790 +7,738 0.76% 1,151,917
2011-01-19 2011-01-17 2.132 515,052 -267,595 0.75% 1,098,258
2011-01-18 2011-01-14 2.346 782,647 -350,322 1.13% 1,835,744
2011-01-17 2011-01-13 2.559 1,132,969 +84,415 1.64% 2,899,030
2011-01-14 2011-01-12 2.985 1,048,554 +35,173 1.52% 3,130,201
2011-01-13 2011-01-11 3.127 1,013,381 +27,857 1.47% 3,169,258
2011-01-12 2011-01-10 3.056 985,524 -14,773 1.43% 3,012,089
2011-01-10 2011-01-06 3.056 1,000,297 +28,139 1.45% 3,057,240
2011-01-07 2011-01-05 3.127 972,158 +76,676 1.41% 3,040,337
2011-01-06 2011-01-04 3.198 895,482 -703 1.30% 2,864,188
2011-01-05 2011-01-03 3.341 896,185 -1,266 1.30% 2,993,834
2011-01-04 2010-12-31 3.270 897,451 -142,099 1.30% 2,934,275
2011-01-03 2010-12-29 3.270 1,039,550 +7,035 1.51% 3,398,877
2010-12-30 2010-12-28 2.985 1,032,515 +160,670 1.50% 3,082,321
2010-12-29 2010-12-24 3.127 871,845 +21,331 1.26% 2,726,617
2010-12-23 2010-12-21 3.412 850,514 +145,897 1.23% 2,901,716
2010-12-22 2010-12-20 4.194 704,617 +221,167 1.02% 2,954,863
2010-12-21 2010-12-17 5.615 483,450 +402,361 0.70% 2,714,631
2010-12-17 2010-12-15 6.397 81,089 +17,868 1.06% 518,724
2010-12-16 2010-12-14 7.534 63,221 +2,814 0.82% 476,321
2010-12-15 2010-12-13 8.174 60,407 +2,532 0.79% 493,762
2010-12-14 2010-12-10 8.458 57,875 -10,664 0.76% 489,520
2010-12-13 2010-12-09 8.316 68,539 +11,677 0.89% 569,975
2010-12-10 2010-12-08 7.534 56,862 +8,020 0.74% 428,411
2010-12-09 2010-12-07 7.321 48,842 -1,970 0.64% 357,571
2010-12-06 2010-12-02 7.605 50,812 -985 0.66% 386,440
2010-12-03 2010-12-01 9.027 51,797 -6,190 0.68% 467,563
2010-11-29 2010-11-25 9.595 57,987 +703 0.76% 556,412
2010-11-26 2010-11-24 9.453 57,284 -16,602 0.75% 541,523
2010-11-25 2010-11-23 10.448 73,886 +9,708 0.96% 771,990
2010-11-24 2010-11-22 9.951 64,178 -1,407 0.84% 638,626
2010-11-23 2010-11-19 10.448 65,585 +4,784 0.86% 685,258
2010-11-22 2010-11-18 12.723 60,801 -46,991 0.79% 773,563
2010-11-19 2010-11-17 14.216 107,792 +47,199 1.41% 1,532,317
2010-11-18 2010-11-16 5.031 60,593 -12,803 0.79% 304,826
2010-11-17 2010-11-15 5.285 73,396 -161,159 0.96% 387,929
2010-11-16 2010-11-12 5.731 234,555 -4,240 0.91% 1,344,278
2010-11-15 2010-11-11 7.535 238,795 -9,893 0.93% 1,799,427
2010-11-12 2010-11-10 7.642 248,688 -518 0.97% 1,900,370
2010-11-11 2010-11-09 8.172 249,206 -32,506 0.97% 2,036,573
2010-11-10 2010-11-08 6.580 281,712 +92,233 1.10% 1,853,736
2010-11-09 2010-11-05 4.946 189,479 +10,835 0.74% 937,125
2010-11-02 2010-10-29 4.245 178,644 -1,413 0.70% 758,401
2010-11-01 2010-10-28 3.715 180,057 +471 0.70% 668,850
2010-10-29 2010-10-27 3.842 179,586 -25,440 0.70% 689,973
2010-10-28 2010-10-26 4.288 205,026 -22,142 0.80% 879,106
2010-10-26 2010-10-22 4.818 227,168 +4,711 0.89% 1,094,596
2010-10-25 2010-10-21 5.094 222,457 -2,355 0.87% 1,133,282
2010-10-22 2010-10-20 5.837 224,812 +4,711 0.88% 1,312,299
2010-10-21 2010-10-19 5.731 220,101 -1,413 0.86% 1,261,440
2010-10-20 2010-10-18 5.625 221,514 +1,884 0.86% 1,246,028
2010-10-18 2010-10-14 5.625 219,630 +13,662 0.86% 1,235,430
2010-10-15 2010-10-13 6.474 205,968 +471 0.80% 1,333,461
2010-10-14 2010-10-12 6.262 205,497 -3,297 0.80% 1,286,792
2010-10-13 2010-10-11 6.474 208,794 +4,239 0.81% 1,351,757
2010-10-12 2010-10-08 6.686 204,555 -471 0.80% 1,367,733
2010-10-11 2010-10-07 6.686 205,026 -25,910 0.96% 1,370,883
2010-10-08 2010-10-06 6.793 230,936 -14,605 1.08% 1,568,637
2010-10-07 2010-10-05 6.793 245,541 -2,355 1.15% 1,667,841
2010-10-05 2010-09-30 6.899 247,896 -943 1.16% 1,710,148
2010-09-30 2010-09-28 7.005 248,839 +472 1.16% 1,743,063
2010-09-29 2010-09-27 7.217 248,367 +4,711 1.16% 1,792,477
2010-09-28 2010-09-24 7.323 243,656 +21,199 1.14% 1,784,337
2010-09-27 2010-09-22 7.535 222,457 -942 1.04% 1,676,313
2010-09-24 2010-09-21 7.111 223,399 -5,107 1.04% 1,588,572
2010-09-22 2010-09-20 7.111 228,506 -27,795 1.07% 1,624,887
2010-09-21 2010-09-17 7.429 256,301 +2,356 1.20% 1,904,141
2010-09-20 2010-09-16 7.535 253,945 +4,711 1.19% 1,913,589
2010-09-17 2010-09-15 6.899 249,234 -16,741,228 1.17% 1,719,378
2010-09-03 2010-09-01 10.613 16,990,462 +16,650,653 79.45% 180,325,001
2010-09-01 2010-08-30 10.613 339,809 +5,125 1.59% 3,606,497
2010-08-31 2010-08-27 10.613 334,684 +3,656 1.57% 3,552,104
2010-08-30 2010-08-26 10.613 331,028 +19,306 1.55% 3,513,302
2010-08-26 2010-08-24 10.613 311,722 +6,407 1.46% 3,308,401
2010-08-19 2010-08-17 10.613 305,315 +2,262 1.43% 3,240,402
2010-08-18 2010-08-16 10.613 303,053 +216 1.42% 3,216,395
2010-08-16 2010-08-12 10.613 302,837 +942 1.42% 3,214,102
2010-08-13 2010-08-11 10.613 301,895 +5,070 1.55% 3,204,105
2010-08-12 2010-08-10 10.613 296,825 +29,896 1.53% 3,150,295
2010-08-11 2010-08-09 10.613 266,929 +6,256 1.37% 2,833,000
2010-08-10 2010-08-06 10.613 260,673 -231,690 1.34% 2,766,603
2010-08-09 2010-08-05 11.675 492,363 +1,668 2.53% 5,748,160
2010-08-06 2010-08-04 10.613 490,695 +6,492 2.52% 5,207,897
2010-08-05 2010-08-03 11.675 484,203 +17,836 2.49% 5,652,895
2010-08-04 2010-08-02 13.797 466,367 +198 2.40% 6,434,605
2010-08-03 2010-07-30 14.859 466,169 +4,805 2.40% 6,926,633
2010-08-02 2010-07-29 15.920 461,364 +37,999 2.37% 7,344,897
2010-07-30 2010-07-28 19.104 423,365 +5,588 2.18% 8,087,945
2010-07-29 2010-07-27 10.613 417,777 -358 2.15% 4,433,996
2010-07-28 2010-07-26 10.613 418,135 +103 2.15% 4,437,795
2010-07-27 2010-07-23 10.613 418,032 +160 2.15% 4,436,702
2010-07-22 2010-07-20 10.613 417,872 +1,197 2.15% 4,435,004
2010-07-21 2010-07-19 10.613 416,675 +1,988 2.14% 4,422,300
2010-07-20 2010-07-16 10.613 414,687 +3,213 2.13% 4,401,201
2010-07-19 2010-07-15 10.613 411,474 +339 2.12% 4,367,100
2010-07-16 2010-07-14 10.613 411,135 +236,948 2.11% 4,363,502
2010-07-15 2010-07-13 12.736 174,187 +56,655 0.90% 2,218,440
2010-07-14 2010-07-12 14.859 117,532 +5,578 0.60% 1,746,365
2010-07-12 2010-07-08 19.104 111,954 +3,797 0.71% 2,138,764
2010-07-09 2010-07-07 19.104 108,157 -838 0.88% 2,066,226
2010-07-08 2010-07-06 19.104 108,995 +6,134 0.89% 2,082,235
2010-07-07 2010-07-05 18.043 102,861 -2,742 0.84% 1,855,882
2010-07-06 2010-07-02 21.227 105,603 +5,220 0.86% 2,241,594
2010-07-02 2010-06-29 22.288 100,383 -613 0.82% 2,237,331
2010-06-29 2010-06-25 22.288 100,996 -10,327 0.82% 2,250,993
2010-06-28 2010-06-24 25.472 111,323 +20,211 0.91% 2,835,613
2010-06-25 2010-06-23 28.656 91,112 -5,399 0.74% 2,610,899
2010-06-24 2010-06-22 29.717 96,511 +2,016 0.79% 2,868,043
2010-06-23 2010-06-21 25.472 94,495 -5,625 0.77% 2,406,971
2010-06-22 2010-06-18 25.472 100,120 +1,461 0.82% 2,550,250
2010-06-21 2010-06-17 28.656 98,659 +9,215 0.81% 2,827,165
2010-06-18 2010-06-15 27.595 89,444 -6,841 0.81% 2,468,171
2010-06-17 2010-06-14 29.717 96,285 +10,242 0.87% 2,861,327
2010-06-15 2010-06-11 31.840 86,043 +17,130 0.89% 2,739,602
2010-06-14 2010-06-10 37.147 68,913 -9,818 0.71% 2,559,882
2010-06-11 2010-06-09 49.883 78,731 -3,750 0.81% 3,927,303
2010-06-10 2010-06-08 49.883 82,481 +7,245 0.85% 4,114,362
2010-06-09 2010-06-07 47.760 75,236 +3,769 0.78% 3,593,263
2010-06-07 2010-06-03 50.944 71,467 +3,581 0.74% 3,640,806
2010-06-03 2010-06-01 50.944 67,886 +2,185 0.70% 3,458,376
2010-06-01 2010-05-28 50.944 65,701 +1,046 0.68% 3,347,064
2010-05-31 2010-05-27 52.005 64,655 +20,069 0.67% 3,362,397
2010-05-28 2010-05-26 47.760 44,586 +1,037 0.46% 2,129,422
2010-05-27 2010-05-25 46.699 43,549 +659 0.45% 2,033,675
2010-05-26 2010-05-24 49.883 42,890 -810 0.44% 2,139,462
2010-05-25 2010-05-20 45.637 43,700 +4,749 0.45% 1,994,347
2010-05-24 2010-05-19 48.821 38,951 -942 0.40% 1,901,635
2010-05-20 2010-05-18 57.312 39,893 +1,884 0.41% 2,286,342
2010-05-19 2010-05-17 57.312 38,009 +38,009 0.42% 2,178,367
2010-05-18 2010-05-14 64.741 0 -6,428
2010-05-05 2010-05-03 105.072 6,428 -25,711 0.08% 675,401
2010-05-04 2010-04-30 108.256 32,139 -4,796 0.48% 3,479,231
2010-05-03 2010-04-29 112.501 36,935 +4,815 0.64% 4,155,227
2010-04-30 2010-04-28 127.360 32,120 +7,867 0.55% 4,090,793
2010-04-29 2010-04-27 108.256 24,253 +1,414 0.50% 2,625,526
2010-04-28 2010-04-26 106.133 22,839 +2,026 0.58% 2,423,973
2010-04-27 2010-04-23 108.256 20,813 -1,084 0.53% 2,253,127
2010-04-23 2010-04-21 108.256 21,897 -660 0.56% 2,370,476
2010-04-22 2010-04-20 112.501 22,557 +2,639 0.57% 2,537,686
2010-04-21 2010-04-19 97.642 19,918 +612 0.51% 1,944,842
2010-04-20 2010-04-16 106.133 19,306 +94 0.49% 2,049,005
2010-04-19 2010-04-15 110.378 19,212 +1,178 0.60% 2,120,590
2010-04-16 2010-04-14 127.360 18,034 -2,874 0.72% 2,296,805
2010-04-15 2010-04-13 135.850 20,908 +2,394 0.83% 2,840,359
2010-04-14 2010-04-12 120.992 18,514 +1,045 0.74% 2,240,040
2010-04-13 2010-04-09 127.360 17,469 +377 0.69% 2,224,846
2010-04-12 2010-04-08 127.360 17,092 +613 0.68% 2,176,832
2010-04-09 2010-04-07 137.973 16,479 -29 0.81% 2,273,657
2010-04-08 2010-04-01 140.096 16,508 +1,593 0.81% 2,312,699
2010-04-07 2010-03-31 152.832 14,915 +320 0.73% 2,279,484
2010-04-01 2010-03-30 178.304 14,595 +94 0.71% 2,602,341
2010-03-31 2010-03-29 188.917 14,501 +490 0.71% 2,739,484
2010-03-29 2010-03-25 199.530 14,011 +236 0.77% 2,795,617
2010-03-26 2010-03-24 212.266 13,775 +377 0.76% 2,923,966
2010-03-24 2010-03-22 216.511 13,398 +330 0.74% 2,900,821
2010-03-19 2010-03-17 199.530 13,068 -406 0.72% 2,607,460
2010-03-18 2010-03-16 180.426 13,474 -188 0.74% 2,431,063
2010-03-17 2010-03-15 188.917 13,662 -94 0.75% 2,580,982
2010-03-16 2010-03-12 191.040 13,756 -29 0.76% 2,627,940
2010-03-15 2010-03-11 199.530 13,785 -678 0.76% 2,750,524
2010-03-12 2010-03-10 195.285 14,463 +179 0.80% 2,824,405
2010-03-11 2010-03-09 171.936 14,284 +1,847 0.79% 2,455,928
2010-03-10 2010-03-08 195.285 12,437 -3,769 0.69% 2,428,758
2010-03-09 2010-03-05 152.832 16,206 +980 0.90% 2,476,789
2010-03-08 2010-03-04 140.096 15,226 +1,413 0.84% 2,133,097
2010-03-05 2010-03-03 114.624 13,813 +283 0.76% 1,583,297
2010-03-04 2010-03-02 114.624 13,530 +829 0.75% 1,550,859
2010-03-03 2010-03-01 120.992 12,701 -876 0.70% 1,536,716
2010-02-24 2010-02-22 87.029 13,577 +94 0.75% 1,181,594
2010-01-22 2010-01-20 104.010 13,483 -565 0.74% 1,402,372
2010-01-21 2010-01-19 100.826 14,048 -613 0.78% 1,416,410
2010-01-20 2010-01-18 93.397 14,661 +660 0.81% 1,369,295
2010-01-19 2010-01-15 97.642 14,001 +706 0.77% 1,367,092
2010-01-13 2010-01-11 104.010 13,295 -801 0.73% 1,382,818
2010-01-11 2010-01-07 93.397 14,096 +236 0.78% 1,316,526
2009-12-16 2009-12-14 95.520 13,860 +330 0.77% 1,323,904
2009-12-15 2009-12-11 104.010 13,530 +848 0.75% 1,407,261
2009-12-11 2009-12-09 106.133 12,682 -66 0.70% 1,345,980
2009-12-10 2009-12-08 114.624 12,748 -66 0.70% 1,461,223
2009-12-08 2009-12-04 110.378 12,814 +9 0.71% 1,414,389
2009-12-02 2009-11-30 125.237 12,805 +10 0.71% 1,603,660
2009-12-01 2009-11-27 99.765 12,795 -4,768 0.71% 1,276,494
2009-11-30 2009-11-26 110.378 17,563 +141 0.97% 1,938,576
2009-11-27 2009-11-25 120.992 17,422 +19 0.96% 2,107,918
2009-11-26 2009-11-24 125.237 17,403 -47 0.96% 2,179,500
2009-11-25 2009-11-23 118.869 17,450 +3,053 0.96% 2,074,265
2009-11-24 2009-11-20 144.341 14,397 +2,205 0.80% 2,078,077
2009-11-23 2009-11-19 120.992 12,192 +499 0.67% 1,475,131
2009-11-05 2009-11-03 44.576 11,693 -330 0.65% 521,226
2009-11-02 2009-10-29 57.312 12,023 +330 0.66% 689,061
2009-08-27 2009-08-25 59.435 11,693 -471 0.65% 694,968
2009-08-17 2009-08-13 48.821 12,164 +47 0.67% 593,861
2009-08-06 2009-08-04 49.883 12,117 +471 0.67% 604,427
2009-08-04 2009-07-31 49.670 11,646 -37 0.64% 578,460
2009-07-31 2009-07-29 47.760 11,683 +37 0.65% 557,979
2009-07-21 2009-07-17 57.312 11,646 -358 0.64% 667,454
2009-07-20 2009-07-16 50.944 12,004 +358 0.66% 611,530
2009-06-29 2009-06-25 46.486 11,646 -132 0.64% 541,379
2009-06-18 2009-06-16 50.944 11,778 -471 0.65% 600,017
2009-06-09 2009-06-05 58.373 12,249 -471 0.68% 715,013
2009-06-05 2009-06-03 58.373 12,720 -942 0.70% 742,507
2009-06-03 2009-06-01 50.732 13,662 -528 0.75% 693,095
2009-06-02 2009-05-29 51.156 14,190 -1,347 0.78% 725,906
2009-05-26 2009-05-22 40.543 15,537 +132 0.86% 629,914
2009-05-11 2009-05-07 30.354 15,405 +527 0.85% 467,604
2009-04-15 2009-04-09 33.750 14,878 -4,711 0.82% 502,137
2008-12-30 2008-12-24 41.180 19,589 +66 1.08% 806,668
2008-10-30 2008-10-28 22.288 19,523 -2,204 1.08% 435,128
2008-10-29 2008-10-27 23.349 21,727 -236 1.20% 507,310
2008-07-09 2008-07-07 104.010 21,963 -471 1.21% 2,284,381
2008-07-08 2008-07-04 101.888 22,434 +471 1.24% 2,285,750
2008-07-03 2008-06-30 114.624 21,963 -471 1.21% 2,517,481
2008-07-02 2008-06-27 116.746 22,434 -236 1.24% 2,619,088
2008-01-23 2008-01-21 165.568 22,670 -160 1.25% 3,753,417
2008-01-22 2008-01-18 165.568 22,830 +160 1.26% 3,779,908
2008-01-18 2008-01-16 137.973 22,670 -37 1.25% 3,127,848
2008-01-10 2008-01-08 191.040 22,707 -132 1.25% 4,337,935
2008-01-04 2008-01-02 229.247 22,839 +9 1.26% 5,235,782
2007-12-28 2007-12-24 254.719 22,830 -141 1.26% 5,815,244
2007-12-21 2007-12-19 197.408 22,971 +47 1.27% 4,534,648
2007-12-20 2007-12-18 239.861 22,924 +1,649 1.27% 5,498,568
2007-12-06 2007-12-04 329.013 21,275 +94 1.17% 6,999,742
2007-12-04 2007-11-30 295.050 21,181 +113 1.17% 6,249,453
2007-12-03 2007-11-29 292.927 21,068 +471 1.16% 6,171,392
2007-11-30 2007-11-28 292.927 20,597 +2,403 1.14% 6,033,423
2007-11-28 2007-11-26 299.295 18,194 -76 1.00% 5,445,378
2007-11-27 2007-11-23 273.823 18,270 -376 1.01% 5,002,752
2007-11-23 2007-11-21 267.455 18,646 -189 1.03% 4,986,973
2007-11-22 2007-11-20 267.455 18,835 +76 1.04% 5,037,522
2007-11-21 2007-11-19 261.087 18,759 -2,507 1.04% 4,897,738
2007-11-20 2007-11-16 229.247 21,266 +189 1.17% 4,875,176
2007-11-15 2007-11-13 220.757 21,077 +942 1.16% 4,652,891
2007-11-14 2007-11-12 233.493 20,135 +1,743 1.11% 4,701,377
2007-11-13 2007-11-09 258.965 18,392 +330 1.02% 4,762,879
2007-11-12 2007-11-08 273.823 18,062 +2,713 1.00% 4,945,797
2007-11-09 2007-11-07 256.842 15,349 -612 0.85% 3,942,269
2007-11-08 2007-11-06 216.511 15,961 +424 0.88% 3,455,740
2007-11-05 2007-11-01 244.106 15,537 +744 0.86% 3,792,676
2007-11-02 2007-10-31 241.983 14,793 +1,178 0.82% 3,579,661
2007-11-01 2007-10-30 261.087 13,615 +377 0.75% 3,554,705
2007-10-31 2007-10-29 252.597 13,238 +895 0.73% 3,343,875
2007-10-30 2007-10-26 227.125 12,343 +707 0.68% 2,803,401
2007-10-26 2007-10-24 184.672 11,636 +141 0.64% 2,148,838
2007-10-24 2007-10-22 169.813 11,495 +320 0.63% 1,952,000
2007-10-23 2007-10-18 165.568 11,175 +707 0.62% 1,850,218
2007-10-22 2007-10-17 176.181 10,468 -236 0.58% 1,844,262
2007-10-18 2007-10-16 178.304 10,704 +952 0.59% 1,908,561
2007-10-17 2007-10-15 184.672 9,752 +6,294 0.54% 1,800,917
2007-10-16 2007-10-12 161.322 3,458 +613 0.19% 557,852
2007-10-05 2007-10-03 135.850 2,845 +18 0.16% 386,494
2007-08-01 2007-07-30 193.162 2,827 -471 0.16% 546,070
2007-07-31 2007-07-27 184.672 3,298 -311 0.18% 609,047
2007-07-30 2007-07-26 171.936 3,609 -565 0.24% 620,516
2007-07-27 2007-07-25 146.464 4,174 -1,084 0.28% 611,339
2007-07-24 2007-07-20 131.605 5,258 -339 0.35% 691,979
2007-07-23 2007-07-19 116.746 5,597 -1,639 0.37% 653,430
2007-07-18 2007-07-16 112.501 7,236 +2,450 0.48% 814,058
2007-07-17 2007-07-13 120.992 4,786 +4,315 0.32% 579,066
2007-06-26 2007-06-22 74.293 471 0.03% 34,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top