History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -7,296,564
2019-09-05 2019-09-03 0.510 7,296,564 -2,000 0.08% 3,721,248
2019-06-28 2019-06-26 0.510 7,298,564 +26 0.08% 3,722,268
2018-06-08 2018-06-06 0.510 7,298,538 -15 0.08% 3,722,254
2018-03-20 2018-03-16 0.510 7,298,553 -2 0.08% 3,722,262
2017-10-09 2017-10-04 0.510 7,298,555 +12 0.08% 3,722,263
2017-06-23 2017-06-21 0.510 7,298,543 -65,000 0.09% 3,722,257
2017-06-22 2017-06-20 0.510 7,363,543 +100,000 0.09% 3,755,407
2017-06-21 2017-06-19 0.530 7,263,543 +250,000 0.09% 3,849,678
2017-06-20 2017-06-16 0.510 7,013,543 +185,000 0.08% 3,576,907
2017-06-19 2017-06-15 0.495 6,828,543 -450,000 0.08% 3,380,129
2017-06-16 2017-06-14 0.485 7,278,543 -190,000 0.09% 3,530,093
2017-06-14 2017-06-12 0.480 7,468,543 +435,000 0.09% 3,584,901
2017-06-13 2017-06-09 0.490 7,033,543 +885,000 0.08% 3,446,436
2017-06-12 2017-06-08 0.540 6,148,543 -455,000 0.09% 3,320,213
2017-06-09 2017-06-07 0.520 6,603,543 -865,000 0.09% 3,433,842
2017-06-08 2017-06-06 0.550 7,468,543 +35,000 0.11% 4,107,699
2017-06-07 2017-06-05 0.550 7,433,543 -350,000 0.11% 4,088,449
2017-06-06 2017-06-02 0.570 7,783,543 -360,000 0.11% 4,436,620
2017-06-05 2017-06-01 0.550 8,143,543 -880,000 0.12% 4,478,949
2017-06-02 2017-05-31 0.570 9,023,543 -705,000 0.13% 5,143,420
2017-06-01 2017-05-29 0.600 9,728,543 +410,000 0.14% 5,837,126
2017-05-31 2017-05-26 0.580 9,318,543 +195,000 0.13% 5,404,755
2017-05-29 2017-05-25 0.580 9,123,543 -175,000 0.13% 5,291,655
2017-05-26 2017-05-24 0.560 9,298,543 +135,000 0.13% 5,207,184
2017-05-25 2017-05-23 0.540 9,163,543 -10,000 0.13% 4,948,313
2017-05-24 2017-05-22 0.520 9,173,543 -450,000 0.13% 4,770,242
2017-05-23 2017-05-19 0.510 9,623,543 -205,000 0.14% 4,908,007
2017-05-22 2017-05-18 0.480 9,828,543 +1,110,000 0.14% 4,717,701
2017-05-19 2017-05-17 0.485 8,718,543 +65,000 0.12% 4,228,493
2017-05-18 2017-05-16 0.475 8,653,543 -1,210,000 0.12% 4,110,433
2017-05-17 2017-05-15 0.450 9,863,543 +2,545,000 0.14% 4,438,594
2017-05-16 2017-05-12 0.465 7,318,543 -390,000 0.10% 3,403,122
2017-05-15 2017-05-11 0.415 7,708,543 -635,000 0.11% 3,199,045
2017-05-12 2017-05-10 0.405 8,343,543 -2,425,000 0.12% 3,379,135
2017-05-11 2017-05-09 0.410 10,768,543 -240,000 0.15% 4,415,103
2017-05-10 2017-05-08 0.405 11,008,543 -55,000 0.16% 4,458,460
2017-05-09 2017-05-05 0.380 11,063,543 +105,000 0.16% 4,204,146
2017-05-08 2017-05-04 0.370 10,958,543 +5,000 0.16% 4,054,661
2017-05-05 2017-05-02 0.360 10,953,543 -100,000 0.16% 3,943,275
2017-05-04 2017-04-28 0.355 11,053,543 +390,000 0.16% 3,924,008
2017-05-02 2017-04-27 0.350 10,663,543 +420,000 0.15% 3,732,240
2017-04-28 2017-04-26 0.340 10,243,543 -145,000 0.15% 3,482,805
2017-04-27 2017-04-25 0.340 10,388,543 +265,000 0.15% 3,532,105
2017-04-26 2017-04-24 0.320 10,123,543 +240,000 0.14% 3,239,534
2017-04-25 2017-04-21 0.330 9,883,543 -270,000 0.14% 3,261,569
2017-04-24 2017-04-20 0.315 10,153,543 +100,000 0.15% 3,198,366
2017-04-21 2017-04-19 0.305 10,053,543 +110,000 0.14% 3,066,331
2017-04-20 2017-04-18 0.300 9,943,543 -70,000 0.15% 2,983,063
2017-04-19 2017-04-13 0.305 10,013,543 -1,025,000 0.15% 3,054,131
2017-04-18 2017-04-12 0.305 11,038,543 +1,380,000 0.17% 3,366,756
2017-04-13 2017-04-11 0.305 9,658,543 +285,000 0.15% 2,945,856
2017-04-12 2017-04-10 0.290 9,373,543 +35,000 0.14% 2,718,327
2017-04-11 2017-04-07 0.280 9,338,543 -180,000 0.14% 2,614,792
2017-04-10 2017-04-06 0.270 9,518,543 -280,000 0.14% 2,570,007
2017-04-07 2017-04-05 0.250 9,798,543 +355,000 0.15% 2,449,636
2017-03-30 2017-03-28 0.250 9,443,543 -200,000 0.16% 2,360,886
2017-03-29 2017-03-27 0.247 9,643,543 +100,000 0.17% 2,381,955
2017-03-28 2017-03-24 0.250 9,543,543 -100,000 0.16% 2,385,886
2017-03-23 2017-03-21 0.250 9,643,543 -80,000 0.17% 2,410,886
2017-03-22 2017-03-20 0.249 9,723,543 -45,000 0.17% 2,421,162
2017-03-21 2017-03-17 0.248 9,768,543 +100,000 0.17% 2,422,599
2017-03-20 2017-03-16 0.248 9,668,543 +80,000 0.17% 2,397,799
2017-03-16 2017-03-14 0.245 9,588,543 -50,000 0.16% 2,349,193
2017-03-14 2017-03-10 0.245 9,638,543 -95,000 0.17% 2,361,443
2017-03-10 2017-03-08 0.244 9,733,543 -440,000 0.17% 2,374,984
2017-03-09 2017-03-07 0.243 10,173,543 -5,000 0.17% 2,472,171
2017-03-08 2017-03-06 0.245 10,178,543 +60,000 0.17% 2,493,743
2017-03-06 2017-03-02 0.245 10,118,543 -220,000 0.17% 2,479,043
2017-03-03 2017-03-01 0.245 10,338,543 -915,000 0.18% 2,532,943
2017-03-02 2017-02-28 0.248 11,253,543 -115,000 0.19% 2,790,879
2017-03-01 2017-02-27 0.241 11,368,543 -125,563 0.20% 2,739,819
2017-02-28 2017-02-24 0.231 11,494,106 -115,000 0.20% 2,655,138
2017-02-24 2017-02-22 0.205 11,609,106 -350,000 0.20% 2,379,867
2017-02-22 2017-02-20 0.200 11,959,106 +235,000 0.21% 2,391,821
2017-02-21 2017-02-17 0.207 11,724,106 +40,000 0.20% 2,426,890
2017-02-20 2017-02-16 0.210 11,684,106 +170,000 0.20% 2,453,662
2017-02-17 2017-02-15 0.203 11,514,106 +240,000 0.20% 2,337,364
2017-02-16 2017-02-14 0.209 11,274,106 +440,000 0.19% 2,356,288
2017-02-15 2017-02-13 0.239 10,834,106 -100,000 0.19% 2,589,351
2017-02-14 2017-02-10 0.255 10,934,106 +110,000 0.19% 2,788,197
2017-02-13 2017-02-09 0.255 10,824,106 -400,000 0.19% 2,760,147
2017-02-09 2017-02-07 0.255 11,224,106 +200,000 0.19% 2,862,147
2017-02-08 2017-02-06 0.255 11,024,106 -65,000 0.19% 2,811,147
2017-02-07 2017-02-03 0.255 11,089,106 +300,000 0.19% 2,827,722
2017-02-03 2017-02-01 0.260 10,789,106 -35,000 0.19% 2,805,168
2017-02-02 2017-01-27 0.255 10,824,106 -405,000 0.19% 2,760,147
2017-02-01 2017-01-25 0.249 11,229,106 -55,000 0.19% 2,796,047
2017-01-26 2017-01-24 0.243 11,284,106 +80,000 0.19% 2,742,038
2017-01-25 2017-01-23 0.242 11,204,106 -275,000 0.19% 2,711,394
2017-01-24 2017-01-20 0.236 11,479,106 -350,000 0.20% 2,709,069
2017-01-23 2017-01-19 0.235 11,829,106 +130,000 0.20% 2,779,840
2017-01-20 2017-01-18 0.234 11,699,106 +210,000 0.20% 2,737,591
2017-01-19 2017-01-17 0.246 11,489,106 -2,190,000 0.20% 2,826,320
2017-01-18 2017-01-16 0.246 13,679,106 +315,000 0.23% 3,365,060
2017-01-17 2017-01-13 0.237 13,364,106 +1,910,000 0.23% 3,167,293
2017-01-16 2017-01-12 0.207 11,454,106 -10,000 0.20% 2,371,000
2017-01-13 2017-01-11 0.204 11,464,106 -80,000 0.20% 2,338,678
2017-01-12 2017-01-10 0.203 11,544,106 +80,000 0.20% 2,343,454
2017-01-04 2016-12-30 0.210 11,464,106 +75,000 0.20% 2,407,462
2017-01-03 2016-12-29 0.205 11,389,106 +25,000 0.20% 2,334,767
2016-12-30 2016-12-28 0.205 11,364,106 +100,000 0.19% 2,329,642
2016-12-29 2016-12-23 0.201 11,264,106 -130,000 0.19% 2,264,085
2016-12-28 2016-12-22 0.205 11,394,106 -150,000 0.20% 2,335,792
2016-12-23 2016-12-21 0.205 11,544,106 +150,000 0.20% 2,366,542
2016-12-22 2016-12-20 0.209 11,394,106 -60,000 0.20% 2,381,368
2016-12-21 2016-12-19 0.209 11,454,106 -50,000 0.20% 2,393,908
2016-12-20 2016-12-16 0.209 11,504,106 -100,000 0.20% 2,404,358
2016-12-19 2016-12-15 0.209 11,604,106 -30,000 0.20% 2,425,258
2016-12-15 2016-12-13 0.208 11,634,106 -145,000 0.20% 2,419,894
2016-12-14 2016-12-12 0.207 11,779,106 -60,000 0.20% 2,438,275
2016-12-13 2016-12-09 0.220 11,839,106 -805,000 0.20% 2,604,603
2016-12-12 2016-12-08 0.227 12,644,106 -300,000 0.22% 2,870,212
2016-12-09 2016-12-07 0.231 12,944,106 +30,000 0.22% 2,990,088
2016-12-08 2016-12-06 0.237 12,914,106 +250,000 0.22% 3,060,643
2016-12-07 2016-12-05 0.238 12,664,106 -220,000 0.22% 3,014,057
2016-12-06 2016-12-02 0.232 12,884,106 +105,000 0.22% 2,989,113
2016-12-05 2016-12-01 0.235 12,779,106 -20,000 0.22% 3,003,090
2016-12-01 2016-11-29 0.245 12,799,106 +65,000 0.22% 3,135,781
2016-11-30 2016-11-28 0.245 12,734,106 -455,000 0.22% 3,119,856
2016-11-29 2016-11-25 0.245 13,189,106 +330,000 0.27% 3,231,331
2016-11-28 2016-11-24 0.244 12,859,106 -125,000 0.26% 3,137,622
2016-11-25 2016-11-23 0.248 12,984,106 -80,000 0.26% 3,220,058
2016-11-24 2016-11-22 0.244 13,064,106 -185,000 0.27% 3,187,642
2016-11-23 2016-11-21 0.246 13,249,106 -1,160,000 0.27% 3,259,280
2016-11-22 2016-11-18 0.246 14,409,106 +95,000 0.29% 3,544,640
2016-11-21 2016-11-17 0.243 14,314,106 -1,910,000 0.29% 3,478,328
2016-11-18 2016-11-16 0.240 16,224,106 -405,000 0.33% 3,893,785
2016-11-17 2016-11-15 0.248 16,629,106 +375,000 0.34% 4,124,018
2016-11-16 2016-11-14 0.248 16,254,106 +2,150,000 0.33% 4,031,018
2016-11-15 2016-11-11 0.247 14,104,106 -310,000 0.29% 3,483,714
2016-11-14 2016-11-10 0.240 14,414,106 -340,000 0.29% 3,459,385
2016-11-11 2016-11-09 0.238 14,754,106 +210,000 0.30% 3,511,477
2016-11-10 2016-11-08 0.243 14,544,106 +1,265,000 0.30% 3,534,218
2016-11-09 2016-11-07 0.238 13,279,106 -90,000 0.27% 3,160,427
2016-11-08 2016-11-04 0.213 13,369,106 -765,000 0.27% 2,847,620
2016-11-07 2016-11-03 0.210 14,134,106 +715,000 0.29% 2,968,162
2016-11-04 2016-11-02 0.207 13,419,106 -80,000 0.27% 2,777,755
2016-11-03 2016-11-01 0.215 13,499,106 +805,000 0.27% 2,902,308
2016-11-02 2016-10-31 0.225 12,694,106 +1,495,000 0.26% 2,856,174
2016-11-01 2016-10-28 0.213 11,199,106 -1,415,000 0.23% 2,385,410
2016-10-31 2016-10-27 0.240 12,614,106 +1,645,000 0.26% 3,027,385
2016-10-28 2016-10-26 0.166 10,969,106 +30,000 0.22% 1,820,872
2016-10-27 2016-10-25 0.141 10,939,106 +505,000 0.22% 1,542,414
2016-10-26 2016-10-24 0.110 10,434,106 +1,350,000 0.21% 1,147,752
2016-10-25 2016-10-20 0.104 9,084,106 -350,000 0.19% 944,747
2016-10-24 2016-10-19 0.106 9,434,106 +500,000 0.19% 1,000,015
2016-10-20 2016-10-18 0.107 8,934,106 -200,000 0.18% 955,949
2016-10-19 2016-10-17 0.107 9,134,106 +65,000 0.19% 977,349
2016-10-18 2016-10-14 0.104 9,069,106 +50,000 0.19% 943,187
2016-10-17 2016-10-13 0.105 9,019,106 +85,000 0.18% 947,006
2016-10-13 2016-10-11 0.107 8,934,106 -220,000 0.18% 955,949
2016-10-12 2016-10-07 0.106 9,154,106 -85,000 0.19% 970,335
2016-10-11 2016-10-06 0.105 9,239,106 +85,000 0.19% 970,106
2016-10-07 2016-10-05 0.106 9,154,106 -85,000 0.19% 970,335
2016-10-06 2016-10-04 0.105 9,239,106 -230,000 0.19% 970,106
2016-10-05 2016-10-03 0.105 9,469,106 +85,000 0.19% 994,256
2016-10-04 2016-09-30 0.105 9,384,106 -135,000 0.19% 985,331
2016-10-03 2016-09-29 0.104 9,519,106 +155,000 0.19% 989,987
2016-09-30 2016-09-28 0.106 9,364,106 -5,000 0.19% 992,595
2016-09-29 2016-09-27 0.107 9,369,106 +50,000 0.19% 1,002,494
2016-09-28 2016-09-26 0.106 9,319,106 +85,000 0.19% 987,825
2016-09-26 2016-09-22 0.110 9,234,106 +250,000 0.19% 1,015,752
2016-09-23 2016-09-21 0.113 8,984,106 +130,000 0.18% 1,015,204
2016-09-22 2016-09-20 0.110 8,854,106 -825,000 0.18% 973,952
2016-09-21 2016-09-19 0.104 9,679,106 -55,000 0.20% 1,006,627
2016-09-20 2016-09-15 0.103 9,734,106 +80,000 0.20% 1,002,613
2016-09-19 2016-09-14 0.108 9,654,106 +60,000 0.20% 1,042,643
2016-09-15 2016-09-13 0.105 9,594,106 +585,000 0.20% 1,007,381
2016-09-14 2016-09-12 0.104 9,009,106 -120,000 0.18% 936,947
2016-09-13 2016-09-09 0.106 9,129,106 -145,000 0.19% 967,685
2016-09-12 2016-09-08 0.106 9,274,106 +105,000 0.19% 983,055
2016-09-09 2016-09-07 0.106 9,169,106 +60,000 0.19% 971,925
2016-09-08 2016-09-06 0.106 9,109,106 -80,000 0.19% 965,565
2016-09-07 2016-09-05 0.105 9,189,106 -10,000 0.19% 964,856
2016-09-06 2016-09-02 0.104 9,199,106 -310,000 0.19% 956,707
2016-09-01 2016-08-30 0.106 9,509,106 -250,000 0.19% 1,007,965
2016-08-31 2016-08-29 0.105 9,759,106 -110,000 0.20% 1,024,706
2016-08-30 2016-08-26 0.103 9,869,106 -225,000 0.20% 1,016,518
2016-08-29 2016-08-25 0.101 10,094,106 +250,000 0.21% 1,019,505
2016-08-26 2016-08-24 0.106 9,844,106 +40,000 0.20% 1,043,475
2016-08-25 2016-08-23 0.105 9,804,106 -155,000 0.20% 1,029,431
2016-08-24 2016-08-22 0.105 9,959,106 +260,000 0.20% 1,045,706
2016-08-22 2016-08-18 0.106 9,699,106 +95,000 0.20% 1,028,105
2016-08-17 2016-08-15 0.108 9,604,106 -400,000 0.20% 1,037,243
2016-08-16 2016-08-12 0.108 10,004,106 +305,000 0.20% 1,080,443
2016-08-15 2016-08-11 0.113 9,699,106 +300,000 0.20% 1,095,999
2016-08-12 2016-08-10 0.113 9,399,106 +100,000 0.19% 1,062,099
2016-08-10 2016-08-08 0.115 9,299,106 +750,000 0.19% 1,069,397
2016-08-05 2016-08-03 0.102 8,549,106 +200,000 0.17% 872,009
2016-08-04 2016-08-01 0.096 8,349,106 -1,130,000 0.17% 801,514
2016-08-03 2016-07-29 0.088 9,479,106 -580,000 0.19% 834,161
2016-08-01 2016-07-28 0.100 10,059,106 +120,000 0.21% 1,005,911
2016-07-29 2016-07-27 0.129 9,939,106 -740,000 0.20% 1,282,145
2016-07-28 2016-07-26 0.133 10,679,106 +400,000 0.22% 1,420,321
2016-07-27 2016-07-25 0.133 10,279,106 +1,740,000 0.21% 1,367,121
2016-07-26 2016-07-22 0.131 8,539,106 -2,175,000 0.17% 1,118,623
2016-07-25 2016-07-21 0.128 10,714,106 +100,000 0.22% 1,371,406
2016-07-22 2016-07-20 0.125 10,614,106 +145,000 0.22% 1,326,763
2016-07-21 2016-07-19 0.136 10,469,106 +205,000 0.21% 1,423,798
2016-07-20 2016-07-18 0.131 10,264,106 +2,620,000 0.21% 1,344,598
2016-07-19 2016-07-15 0.110 7,644,106 -420,000 0.16% 840,852
2016-07-18 2016-07-14 0.107 8,064,106 +90,000 0.17% 862,859
2016-06-30 2016-06-28 0.094 7,974,106 -140,000 0.16% 749,566
2016-06-28 2016-06-24 0.096 8,114,106 -30,000 0.17% 778,954
2016-06-24 2016-06-22 0.101 8,144,106 +155,000 0.17% 822,555
2016-06-08 2016-06-06 0.099 7,989,106 -100,000 0.16% 790,921
2016-06-03 2016-06-01 0.098 8,089,106 -300,000 0.17% 792,732
2016-05-24 2016-05-20 0.101 8,389,106 -50,000 0.18% 847,300
2016-05-23 2016-05-19 0.100 8,439,106 +30,000 0.18% 843,911
2016-05-20 2016-05-18 0.099 8,409,106 -21,000 0.18% 832,501
2016-05-18 2016-05-16 0.101 8,430,106 +100,000 0.18% 851,441
2016-05-17 2016-05-13 0.100 8,330,106 +10,000 0.18% 833,011
2016-05-13 2016-05-11 0.100 8,320,106 +10,000 0.18% 832,011
2016-05-10 2016-05-06 0.103 8,310,106 -200,000 0.18% 855,941
2016-05-09 2016-05-05 0.103 8,510,106 -250,000 0.19% 876,541
2016-05-06 2016-05-04 0.106 8,760,106 -100,000 0.20% 928,571
2016-05-05 2016-05-03 0.107 8,860,106 +650,000 0.20% 948,031
2016-05-04 2016-04-29 0.107 8,210,106 +150,000 0.18% 878,481
2016-05-03 2016-04-28 0.109 8,060,106 +100,000 0.18% 878,552
2016-04-29 2016-04-27 0.107 7,960,106 -20,000 0.18% 851,731
2016-04-27 2016-04-25 0.113 7,980,106 -50,000 0.18% 901,752
2016-04-26 2016-04-22 0.112 8,030,106 -80,000 0.20% 899,372
2016-04-25 2016-04-21 0.112 8,110,106 +45,000 0.20% 908,332
2016-04-22 2016-04-20 0.105 8,065,106 +200,000 0.20% 846,836
2016-04-20 2016-04-18 0.104 7,865,106 -100,000 0.19% 817,971
2016-04-18 2016-04-14 0.108 7,965,106 -905,000 0.20% 860,231
2016-04-15 2016-04-13 0.111 8,870,106 -475,000 0.22% 984,582
2016-04-14 2016-04-12 0.111 9,345,106 +1,045,000 0.23% 1,037,307
2016-04-13 2016-04-11 0.095 8,300,106 -620,000 0.20% 788,510
2016-04-12 2016-04-08 0.089 8,920,106 +505,000 0.22% 793,889
2016-04-11 2016-04-07 0.080 8,415,106 -150,000 0.21% 673,208
2016-04-08 2016-04-06 0.079 8,565,106 +120,000 0.21% 676,643
2016-04-06 2016-04-01 0.079 8,445,106 +100,000 0.21% 667,163
2016-04-05 2016-03-31 0.079 8,345,106 +60,000 0.20% 659,263
2016-04-01 2016-03-30 0.088 8,285,106 -50,000 0.20% 729,089
2016-03-21 2016-03-17 0.098 8,335,106 +70,000 0.20% 816,840
2016-03-18 2016-03-16 0.098 8,265,106 -555,000 0.20% 809,980
2016-03-17 2016-03-15 0.098 8,820,106 +100,000 0.22% 864,370
2016-03-15 2016-03-11 0.106 8,720,106 -175,000 0.21% 924,331
2016-03-11 2016-03-09 0.104 8,895,106 -200,000 0.22% 925,091
2016-03-10 2016-03-08 0.105 9,095,106 +100,000 0.22% 954,986
2016-03-09 2016-03-07 0.104 8,995,106 +50,000 0.22% 935,491
2016-03-08 2016-03-04 0.107 8,945,106 +100,000 0.22% 957,126
2016-03-07 2016-03-03 0.107 8,845,106 -220,000 0.22% 946,426
2016-03-04 2016-03-02 0.111 9,065,106 +420,000 0.22% 1,006,227
2016-02-29 2016-02-25 0.101 8,645,106 -805,000 0.21% 873,156
2016-02-26 2016-02-24 0.109 9,450,106 -120,000 0.23% 1,030,062
2016-02-25 2016-02-23 0.112 9,570,106 -240,000 0.23% 1,071,852
2016-02-24 2016-02-22 0.110 9,810,106 +325,000 0.24% 1,079,112
2016-02-23 2016-02-19 0.100 9,485,106 +10,000 0.23% 948,511
2016-02-22 2016-02-18 0.103 9,475,106 +1,060,000 0.23% 975,936
2016-02-19 2016-02-17 0.082 8,415,106 -40,000 0.21% 690,039
2016-02-18 2016-02-16 0.081 8,455,106 -10,000 0.21% 684,864
2016-02-17 2016-02-15 0.084 8,465,106 -240,000 0.21% 711,069
2016-02-15 2016-02-11 0.075 8,705,106 +105,000 0.21% 652,883
2016-02-12 2016-02-05 0.080 8,600,106 +150,000 0.21% 688,008
2016-02-11 2016-02-04 0.085 8,450,106 +500,000 0.21% 718,259
2016-02-01 2016-01-28 0.082 7,950,106 -50,000 0.19% 651,909
2016-01-29 2016-01-27 0.085 8,000,106 -20,000 0.20% 680,009
2016-01-28 2016-01-26 0.083 8,020,106 +65,000 0.20% 665,669
2016-01-27 2016-01-25 0.084 7,955,106 -450,000 0.20% 668,229
2016-01-26 2016-01-22 0.084 8,405,106 -60,000 0.21% 706,029
2016-01-25 2016-01-21 0.083 8,465,106 +160,000 0.21% 702,604
2016-01-22 2016-01-20 0.092 8,305,106 +30,000 0.20% 764,070
2016-01-21 2016-01-19 0.113 8,275,106 +1,290,000 0.20% 935,087
2016-01-19 2016-01-15 0.139 6,985,106 +100,000 0.17% 970,930
2016-01-18 2016-01-14 0.145 6,885,106 +140,000 0.17% 998,340
2016-01-15 2016-01-13 0.151 6,745,106 -100,000 0.17% 1,018,511
2016-01-14 2016-01-12 0.146 6,845,106 -40,000 0.17% 999,385
2016-01-13 2016-01-11 0.140 6,885,106 -125,000 0.17% 963,915
2016-01-11 2016-01-07 0.149 7,010,106 -280,000 0.17% 1,044,506
2016-01-08 2016-01-06 0.142 7,290,106 -40,000 0.18% 1,035,195
2016-01-06 2016-01-04 0.146 7,330,106 -100,000 0.18% 1,070,195
2016-01-05 2015-12-31 0.150 7,430,106 +145,000 0.18% 1,114,516
2016-01-04 2015-12-29 0.150 7,285,106 +50,000 0.18% 1,092,766
2015-12-29 2015-12-24 0.158 7,235,106 -90,000 0.18% 1,143,147
2015-12-28 2015-12-22 0.155 7,325,106 -100,000 0.18% 1,135,391
2015-12-23 2015-12-21 0.159 7,425,106 +95,000 0.18% 1,180,592
2015-12-22 2015-12-18 0.161 7,330,106 +120,000 0.18% 1,180,147
2015-12-21 2015-12-17 0.162 7,210,106 +100,000 0.18% 1,168,037
2015-12-17 2015-12-15 0.163 7,110,106 -110,000 0.17% 1,158,947
2015-12-16 2015-12-14 0.158 7,220,106 -105,000 0.18% 1,140,777
2015-12-15 2015-12-11 0.166 7,325,106 -990,000 0.18% 1,215,968
2015-12-14 2015-12-10 0.175 8,315,106 +620,000 0.20% 1,455,144
2015-12-11 2015-12-09 0.143 7,695,106 -380,000 0.19% 1,100,400
2015-12-10 2015-12-08 0.139 8,075,106 +130,000 0.20% 1,122,440
2015-12-09 2015-12-07 0.149 7,945,106 -840,000 0.19% 1,183,821
2015-12-08 2015-12-04 0.150 8,785,106 +1,080,000 0.22% 1,317,766
2015-12-07 2015-12-03 0.147 7,705,106 +1,340,000 0.19% 1,132,651
2015-12-04 2015-12-02 0.173 6,365,106 +60,000 0.16% 1,101,163
2015-12-03 2015-12-01 0.177 6,305,106 -5,000 0.15% 1,116,004
2015-12-02 2015-11-30 0.180 6,310,106 +200,000 0.15% 1,135,819
2015-12-01 2015-11-27 0.194 6,110,106 +260,000 0.15% 1,185,361
2015-11-30 2015-11-26 0.202 5,850,106 -60,000 0.14% 1,181,721
2015-11-27 2015-11-25 0.200 5,910,106 +60,000 0.14% 1,182,021
2015-11-26 2015-11-24 0.195 5,850,106 -50,000 0.14% 1,140,771
2015-11-25 2015-11-23 0.192 5,900,106 +130,000 0.14% 1,132,820
2015-11-24 2015-11-20 0.202 5,770,106 +270,000 0.14% 1,165,561
2015-11-20 2015-11-18 0.206 5,500,106 -520,000 0.13% 1,133,022
2015-11-18 2015-11-16 0.216 6,020,106 -40,000 0.15% 1,300,343
2015-11-17 2015-11-13 0.220 6,060,106 +810,000 0.15% 1,333,223
2015-11-16 2015-11-12 0.221 5,250,106 -20,000 0.13% 1,160,273
2015-11-13 2015-11-11 0.220 5,270,106 +105,000 0.13% 1,159,423
2015-11-11 2015-11-09 0.240 5,165,106 -160,000 0.13% 1,239,625
2015-11-10 2015-11-06 0.245 5,325,106 +90,000 0.13% 1,304,651
2015-11-09 2015-11-05 0.245 5,235,106 +240,000 0.13% 1,282,601
2015-11-06 2015-11-04 0.255 4,995,106 -10,000 0.13% 1,273,752
2015-11-04 2015-11-02 0.248 5,005,106 +10,112 0.13% 1,241,266
2015-11-03 2015-10-30 0.255 4,994,994 -140,000 0.13% 1,273,723
2015-11-02 2015-10-29 0.250 5,134,994 +10,000 0.13% 1,283,748
2015-10-30 2015-10-28 0.255 5,124,994 +200,000 0.13% 1,306,873
2015-10-29 2015-10-27 0.250 4,924,994 -50,000 0.12% 1,231,248
2015-10-28 2015-10-26 0.255 4,974,994 +170,000 0.12% 1,268,623
2015-10-23 2015-10-20 0.275 4,804,994 +40,000 0.12% 1,321,373
2015-10-22 2015-10-19 0.290 4,764,994 -35,000 0.12% 1,381,848
2015-10-15 2015-10-13 0.295 4,799,994 -265,000 0.12% 1,415,998
2015-10-14 2015-10-12 0.300 5,064,994 +565,000 0.13% 1,519,498
2015-10-13 2015-10-09 0.300 4,499,994 +20,000 0.11% 1,349,998
2015-10-12 2015-10-08 0.300 4,479,994 +95,000 0.11% 1,343,998
2015-10-09 2015-10-07 0.305 4,384,994 +40,000 0.11% 1,337,423
2015-10-05 2015-09-30 0.310 4,344,994 -40,000 0.11% 1,346,948
2015-09-25 2015-09-23 0.315 4,384,994 +620,000 0.11% 1,381,273
2015-09-24 2015-09-22 0.320 3,764,994 -140,000 0.09% 1,204,798
2015-09-23 2015-09-21 0.320 3,904,994 +75,000 0.10% 1,249,598
2015-09-22 2015-09-18 0.325 3,829,994 +50,000 0.10% 1,244,748
2015-09-18 2015-09-16 0.330 3,779,994 -640,000 0.10% 1,247,398
2015-09-16 2015-09-14 0.320 4,419,994 -200,000 0.11% 1,414,398
2015-09-15 2015-09-11 0.325 4,619,994 -70,000 0.12% 1,501,498
2015-09-14 2015-09-10 0.325 4,689,994 -120,000 0.12% 1,524,248
2015-09-11 2015-09-09 0.325 4,809,994 +190,000 0.12% 1,563,248
2015-09-10 2015-09-08 0.335 4,619,994 -230,000 0.12% 1,547,698
2015-09-09 2015-09-07 0.330 4,849,994 +155,000 0.12% 1,600,498
2015-09-08 2015-09-04 0.330 4,694,994 +25,000 0.12% 1,549,348
2015-09-07 2015-09-02 0.300 4,669,994 -110,000 0.12% 1,400,998
2015-09-04 2015-09-01 0.280 4,779,994 -50,000 0.13% 1,338,398
2015-09-02 2015-08-31 0.275 4,829,994 -230,000 0.13% 1,328,248
2015-09-01 2015-08-28 0.270 5,059,994 +390,000 0.14% 1,366,198
2015-08-31 2015-08-27 0.255 4,669,994 +365,000 0.14% 1,190,848
2015-08-28 2015-08-26 0.246 4,304,994 -10,000 0.13% 1,059,029
2015-08-27 2015-08-25 0.245 4,314,994 -100,000 0.13% 1,057,174
2015-08-26 2015-08-24 0.275 4,414,994 -325,000 0.13% 1,214,123
2015-08-25 2015-08-21 0.305 4,739,994 -40,000 0.14% 1,445,698
2015-08-24 2015-08-20 0.305 4,779,994 -260,000 0.14% 1,457,898
2015-08-20 2015-08-18 0.310 5,039,994 -145,000 0.15% 1,562,398
2015-08-19 2015-08-17 0.310 5,184,994 +200,000 0.15% 1,607,348
2015-08-18 2015-08-14 0.310 4,984,994 -50,000 0.15% 1,545,348
2015-08-14 2015-08-12 0.310 5,034,994 -80,000 0.15% 1,560,848
2015-08-13 2015-08-11 0.310 5,114,994 +100,000 0.15% 1,585,648
2015-08-12 2015-08-10 0.310 5,014,994 +20,000 0.15% 1,554,648
2015-08-11 2015-08-07 0.320 4,994,994 +75,000 0.15% 1,598,398
2015-08-06 2015-08-04 0.315 4,919,994 +700,000 0.14% 1,549,798
2015-07-30 2015-07-28 0.320 4,219,994 -100,000 0.12% 1,350,398
2015-07-29 2015-07-27 0.320 4,319,994 +10,000 0.13% 1,382,398
2015-07-28 2015-07-24 0.325 4,309,994 +30,000 0.13% 1,400,748
2015-07-27 2015-07-23 0.340 4,279,994 -20,000 0.13% 1,455,198
2015-07-24 2015-07-22 0.340 4,299,994 +20,000 0.13% 1,461,998
2015-07-23 2015-07-21 0.320 4,279,994 +85,000 0.13% 1,369,598
2015-07-22 2015-07-20 0.340 4,194,994 -175,000 0.12% 1,426,298
2015-07-21 2015-07-17 0.345 4,369,994 +150,000 0.13% 1,507,648
2015-07-17 2015-07-15 0.350 4,219,994 +40,000 0.12% 1,476,998
2015-07-16 2015-07-14 0.380 4,179,994 +390,000 0.12% 1,588,398
2015-07-15 2015-07-13 0.380 3,789,994 +245,000 0.11% 1,440,198
2015-07-14 2015-07-10 0.350 3,544,994 +95,000 0.10% 1,240,748
2015-07-13 2015-07-09 0.320 3,449,994 +175,000 0.10% 1,103,998
2015-07-10 2015-07-08 0.290 3,274,994 -310,000 0.10% 949,748
2015-07-09 2015-07-07 0.395 3,584,994 +70,000 0.11% 1,416,073
2015-07-08 2015-07-06 0.450 3,514,994 -815,000 0.10% 1,581,747
2015-07-07 2015-07-03 0.510 4,329,994 -35,000 0.13% 2,208,297
2015-07-06 2015-07-02 0.530 4,364,994 -50,000 0.13% 2,313,447
2015-07-03 2015-06-30 0.540 4,414,994 +170,000 0.13% 2,384,097
2015-07-02 2015-06-29 0.550 4,244,994 +35,000 0.12% 2,334,747
2015-06-30 2015-06-26 0.570 4,209,994 -160,000 0.12% 2,399,697
2015-06-29 2015-06-25 0.580 4,369,994 +50,000 0.13% 2,534,597
2015-06-26 2015-06-24 0.570 4,319,994 -10,000 0.13% 2,462,397
2015-06-25 2015-06-23 0.570 4,329,994 +405,000 0.13% 2,468,097
2015-06-24 2015-06-22 0.610 3,924,994 +240,000 0.12% 2,394,246
2015-06-23 2015-06-19 0.620 3,684,994 -335,000 0.11% 2,284,696
2015-06-22 2015-06-18 0.590 4,019,994 +35,000 0.12% 2,371,796
2015-06-18 2015-06-16 0.610 3,984,994 +15,000 0.12% 2,430,846
2015-06-17 2015-06-15 0.610 3,969,994 -15,000 0.12% 2,421,696
2015-06-16 2015-06-12 0.610 3,984,994 -193,105 0.12% 2,430,846
2015-06-15 2015-06-11 0.610 4,178,099 +5,000 0.12% 2,548,640
2015-06-12 2015-06-10 0.620 4,173,099 -30,000 0.12% 2,587,321
2015-06-11 2015-06-09 0.610 4,203,099 -5,000 0.12% 2,563,890
2015-06-10 2015-06-08 0.630 4,208,099 +180,000 0.12% 2,651,102
2015-06-09 2015-06-05 0.620 4,028,099 +225,000 0.12% 2,497,421
2015-06-08 2015-06-04 0.640 3,803,099 +90,000 0.11% 2,433,983
2015-06-05 2015-06-03 0.650 3,713,099 +130,000 0.11% 2,413,514
2015-06-04 2015-06-02 0.660 3,583,099 -220,000 0.11% 2,364,845
2015-06-03 2015-06-01 0.670 3,803,099 +35,000 0.11% 2,548,076
2015-06-01 2015-05-28 0.690 3,768,099 +670,000 0.11% 2,599,988
2015-05-29 2015-05-27 0.690 3,098,099 +285,000 0.09% 2,137,688
2015-05-28 2015-05-26 0.670 2,813,099 +265,000 0.08% 1,884,776
2015-05-27 2015-05-22 0.740 2,548,099 -275,000 0.08% 1,885,593
2015-05-26 2015-05-21 0.760 2,823,099 -110,000 0.08% 2,145,555
2015-05-21 2015-05-19 0.760 2,933,099 -465,000 0.09% 2,229,155
2015-05-20 2015-05-18 0.800 3,398,099 +115,000 0.10% 2,718,479
2015-05-19 2015-05-15 0.830 3,283,099 -180,000 0.10% 2,724,972
2015-05-18 2015-05-14 0.830 3,463,099 +40,000 0.10% 2,874,372
2015-05-15 2015-05-13 0.830 3,423,099 +110,000 0.10% 2,841,172
2015-05-14 2015-05-12 0.810 3,313,099 -215,000 0.10% 2,683,610
2015-05-13 2015-05-11 0.850 3,528,099 +805,000 0.10% 2,998,884
2015-05-12 2015-05-08 0.880 2,723,099 +675,000 0.08% 2,396,327
2015-05-11 2015-05-07 0.880 2,048,099 -40,000 0.06% 1,802,327
2015-05-08 2015-05-06 0.880 2,088,099 +210,000 0.06% 1,837,527
2015-05-07 2015-05-05 0.880 1,878,099 -325,000 0.06% 1,652,727
2015-05-06 2015-05-04 0.890 2,203,099 -315,000 0.06% 1,960,758
2015-05-05 2015-04-30 0.850 2,518,099 +90,000 0.07% 2,140,384
2015-05-04 2015-04-29 0.830 2,428,099 -100,000 0.07% 2,015,322
2015-04-30 2015-04-28 0.820 2,528,099 -120,000 0.07% 2,073,041
2015-04-29 2015-04-27 0.800 2,648,099 +265,000 0.08% 2,118,479
2015-04-28 2015-04-24 0.780 2,383,099 -470,000 0.07% 1,858,817
2015-04-27 2015-04-23 0.820 2,853,099 -455,000 0.08% 2,339,541
2015-04-24 2015-04-22 0.720 3,308,099 +270,000 0.10% 2,381,831
2015-04-23 2015-04-21 0.690 3,038,099 +20,000 0.09% 2,096,288
2015-04-22 2015-04-20 0.690 3,018,099 +570,000 0.09% 2,082,488
2015-04-21 2015-04-17 0.680 2,448,099 +80,000 0.07% 1,664,707
2015-04-20 2015-04-16 0.690 2,368,099 -60,000 0.07% 1,633,988
2015-04-16 2015-04-14 0.690 2,428,099 -395,000 0.07% 1,675,388
2015-04-15 2015-04-13 0.690 2,823,099 +135,000 0.08% 1,947,938
2015-04-13 2015-04-09 0.660 2,688,099 +220,000 0.08% 1,774,145
2015-04-10 2015-04-08 0.680 2,468,099 +190,000 0.07% 1,678,307
2015-04-09 2015-04-02 0.700 2,278,099 -120,000 0.07% 1,594,669
2015-04-08 2015-04-01 0.700 2,398,099 -125,000 0.07% 1,678,669
2015-04-02 2015-03-31 0.630 2,523,099 -55,000 0.07% 1,589,552
2015-04-01 2015-03-30 0.640 2,578,099 +320,000 0.08% 1,649,983
2015-03-31 2015-03-27 0.640 2,258,099 -180,000 0.07% 1,445,183
2015-03-27 2015-03-25 0.650 2,438,099 -50,000 0.08% 1,584,764
2015-03-26 2015-03-24 0.650 2,488,099 -10,000 0.08% 1,617,264
2015-03-25 2015-03-23 0.660 2,498,099 -250,000 0.08% 1,648,745
2015-03-24 2015-03-20 0.680 2,748,099 -5,000 0.09% 1,868,707
2015-03-23 2015-03-19 0.690 2,753,099 +745,000 0.09% 1,899,638
2015-03-20 2015-03-18 0.730 2,008,099 -25,000 0.06% 1,465,912
2015-03-19 2015-03-17 0.750 2,033,099 -25,000 0.06% 1,524,824
2015-03-18 2015-03-16 0.780 2,058,099 -410,000 0.06% 1,605,317
2015-03-17 2015-03-13 0.670 2,468,099 +565,000 0.08% 1,653,626
2015-03-16 2015-03-12 0.590 1,903,099 -70,000 0.06% 1,122,828
2015-03-02 2015-02-26 0.530 1,973,099 -27 0.06% 1,045,742
2015-01-15 2015-01-13 0.530 1,973,126 +445,000 0.06% 1,045,757
2015-01-14 2015-01-12 0.640 1,528,126 +20,000 0.05% 978,001
2015-01-13 2015-01-09 0.710 1,508,126 +185,000 0.05% 1,070,769
2015-01-12 2015-01-08 0.730 1,323,126 +220,000 0.04% 965,882
2014-12-19 2014-12-17 0.670 1,103,126 +150,000 0.03% 739,094
2014-12-18 2014-12-16 0.700 953,126 +30,000 0.03% 667,188
2014-12-12 2014-12-10 0.740 923,126 -20,000 0.03% 683,113
2014-12-09 2014-12-05 0.780 943,126 -45,000 0.03% 735,638
2014-12-05 2014-12-03 0.750 988,126 +30,000 0.03% 741,094
2014-12-03 2014-12-01 0.830 958,126 +90,000 0.03% 795,245
2014-12-02 2014-11-28 0.850 868,126 +15,000 0.03% 737,907
2014-11-28 2014-11-26 0.860 853,126 -50,000 0.03% 733,688
2014-11-27 2014-11-25 0.860 903,126 -40,000 0.03% 776,688
2014-11-26 2014-11-24 0.880 943,126 +40,000 0.03% 829,951
2014-11-25 2014-11-21 0.870 903,126 -50,000 0.03% 785,720
2014-11-21 2014-11-19 0.870 953,126 -100,000 0.03% 829,220
2014-11-20 2014-11-18 0.880 1,053,126 -95,000 0.03% 926,751
2014-11-19 2014-11-17 0.890 1,148,126 -5,000 0.04% 1,021,832
2014-11-18 2014-11-14 0.910 1,153,126 +100,000 0.04% 1,049,345
2014-11-10 2014-11-06 0.910 1,053,126 -45,000 0.03% 958,345
2014-11-07 2014-11-05 0.910 1,098,126 -75,225 0.03% 999,295
2014-11-06 2014-11-04 0.930 1,173,351 -15,000 0.04% 1,091,216
2014-11-05 2014-11-03 0.930 1,188,351 +10,000 0.04% 1,105,166
2014-11-04 2014-10-31 0.940 1,178,351 -55,000 0.04% 1,107,650
2014-11-03 2014-10-30 0.910 1,233,351 -230,000 0.04% 1,122,349
2014-10-31 2014-10-29 0.920 1,463,351 -30,000 0.05% 1,346,283
2014-10-30 2014-10-28 0.910 1,493,351 -10,000 0.05% 1,358,949
2014-10-29 2014-10-27 0.920 1,503,351 +10,000 0.05% 1,383,083
2014-10-28 2014-10-24 0.920 1,493,351 -170,000 0.05% 1,373,883
2014-10-27 2014-10-23 0.860 1,663,351 +55,000 0.05% 1,430,482
2014-10-24 2014-10-22 0.980 1,608,351 -245,000 0.05% 1,576,184
2014-10-23 2014-10-21 0.950 1,853,351 +185,000 0.06% 1,760,683
2014-10-22 2014-10-20 0.870 1,668,351 -280,000 0.05% 1,451,465
2014-10-17 2014-10-15 0.830 1,948,351 +110,000 0.06% 1,617,131
2014-10-15 2014-10-13 0.820 1,838,351 +25,000 0.06% 1,507,448
2014-10-14 2014-10-10 0.840 1,813,351 +40,000 0.06% 1,523,215
2014-10-13 2014-10-09 0.850 1,773,351 +60,000 0.06% 1,507,348
2014-10-10 2014-10-08 0.850 1,713,351 -100,000 0.05% 1,456,348
2014-10-09 2014-10-07 0.850 1,813,351 -50,000 0.06% 1,541,348
2014-10-07 2014-10-03 0.860 1,863,351 -35,000 0.06% 1,602,482
2014-10-06 2014-09-30 0.860 1,898,351 -65,000 0.06% 1,632,582
2014-10-03 2014-09-29 0.860 1,963,351 -140,000 0.06% 1,688,482
2014-09-30 2014-09-26 0.860 2,103,351 +75,000 0.07% 1,808,882
2014-09-26 2014-09-24 0.840 2,028,351 +20,000 0.06% 1,703,815
2014-09-25 2014-09-23 0.850 2,008,351 -200,000 0.06% 1,707,098
2014-09-24 2014-09-22 0.840 2,208,351 +400,000 0.07% 1,855,015
2014-09-23 2014-09-19 0.860 1,808,351 -195,000 0.06% 1,555,182
2014-09-22 2014-09-18 0.850 2,003,351 +90,000 0.06% 1,702,848
2014-09-19 2014-09-17 0.860 1,913,351 -45,000 0.06% 1,645,482
2014-09-17 2014-09-15 0.850 1,958,351 -500,000 0.06% 1,664,598
2014-09-16 2014-09-12 0.870 2,458,351 +20,000 0.08% 2,138,765
2014-09-12 2014-09-10 0.870 2,438,351 -140,000 0.08% 2,121,365
2014-09-11 2014-09-08 0.870 2,578,351 +560,000 0.08% 2,243,165
2014-09-10 2014-09-05 0.880 2,018,351 -220,000 0.06% 1,776,149
2014-09-08 2014-09-04 0.870 2,238,351 +90,000 0.07% 1,947,365
2014-09-05 2014-09-03 0.870 2,148,351 -20 0.07% 1,869,065
2014-09-04 2014-09-02 0.860 2,148,371 -1,045,000 0.07% 1,847,599
2014-09-03 2014-09-01 0.840 3,193,371 +80,000 0.10% 2,682,432
2014-09-02 2014-08-29 0.850 3,113,371 +75,000 0.10% 2,646,365
2014-09-01 2014-08-28 0.870 3,038,371 -380,000 0.10% 2,643,383
2014-08-29 2014-08-27 0.880 3,418,371 +635,000 0.11% 3,008,166
2014-08-28 2014-08-26 0.840 2,783,371 +585,000 0.09% 2,338,032
2014-08-27 2014-08-25 0.840 2,198,371 +20,000 0.07% 1,846,632
2014-08-26 2014-08-22 0.840 2,178,371 -211,725 0.07% 1,829,832
2014-08-25 2014-08-21 0.840 2,390,096 -5,000 0.08% 2,007,681
2014-08-21 2014-08-19 0.840 2,395,096 -55,000 0.08% 2,011,881
2014-08-20 2014-08-18 0.840 2,450,096 +40,000 0.08% 2,058,081
2014-08-19 2014-08-15 0.830 2,410,096 +215,000 0.08% 2,000,380
2014-08-18 2014-08-14 0.830 2,195,096 +90,000 0.07% 1,821,930
2014-08-15 2014-08-13 0.830 2,105,096 +100,000 0.07% 1,747,230
2014-08-14 2014-08-12 0.840 2,005,096 -140,000 0.06% 1,684,281
2014-08-13 2014-08-11 0.840 2,145,096 +125,000 0.07% 1,801,881
2014-08-12 2014-08-08 0.850 2,020,096 -110,000 0.06% 1,717,082
2014-08-11 2014-08-07 0.850 2,130,096 +55,000 0.07% 1,810,582
2014-08-08 2014-08-06 0.840 2,075,096 +120,000 0.07% 1,743,081
2014-08-07 2014-08-05 0.860 1,955,096 -295,000 0.06% 1,681,383
2014-08-01 2014-07-30 0.780 2,250,096 +170,000 0.07% 1,755,075
2014-07-31 2014-07-29 0.740 2,080,096 -260,000 0.07% 1,539,271
2014-07-30 2014-07-28 0.810 2,340,096 +230,000 0.07% 1,895,478
2014-07-28 2014-07-24 0.840 2,110,096 -175,000 0.07% 1,772,481
2014-07-25 2014-07-23 0.870 2,285,096 -1,730,000 0.07% 1,988,034
2014-07-24 2014-07-22 0.780 4,015,096 -495,000 0.13% 3,131,775
2014-07-23 2014-07-21 0.690 4,510,096 +65,000 0.14% 3,111,966
2014-07-21 2014-07-17 0.670 4,445,096 +997,000 0.14% 2,978,214
2014-07-18 2014-07-16 0.640 3,448,096 -30,000 0.11% 2,206,781
2014-07-17 2014-07-15 0.640 3,478,096 +215,000 0.11% 2,225,981
2014-07-15 2014-07-11 0.640 3,263,096 +95,000 0.10% 2,088,381
2014-07-14 2014-07-10 0.640 3,168,096 -310,000 0.10% 2,027,581
2014-07-11 2014-07-09 0.570 3,478,096 +200,000 0.13% 1,982,515
2014-07-10 2014-07-08 0.550 3,278,096 +80,000 0.12% 1,802,953
2014-07-09 2014-07-07 0.520 3,198,096 +90,000 0.12% 1,663,010
2014-07-08 2014-07-04 0.500 3,108,096 +105,000 0.11% 1,554,048
2014-07-07 2014-07-03 0.480 3,003,096 -100,000 0.11% 1,441,486
2014-07-02 2014-06-27 0.490 3,103,096 +165,000 0.11% 1,520,517
2014-06-30 2014-06-26 0.485 2,938,096 +15,000 0.11% 1,424,977
2014-06-27 2014-06-25 0.485 2,923,096 +65,000 0.11% 1,417,702
2014-06-26 2014-06-24 0.470 2,858,096 -100,000 0.10% 1,343,305
2014-06-25 2014-06-23 0.465 2,958,096 -90,000 0.11% 1,375,515
2014-06-24 2014-06-20 0.455 3,048,096 +220,000 0.11% 1,386,884
2014-06-23 2014-06-19 0.470 2,828,096 -930,000 0.10% 1,329,205
2014-06-20 2014-06-18 0.460 3,758,096 +535,000 0.14% 1,728,724
2014-06-19 2014-06-17 0.430 3,223,096 -70,000 0.12% 1,385,931
2014-06-18 2014-06-16 0.420 3,293,096 -100,000 0.12% 1,383,100
2014-06-17 2014-06-13 0.415 3,393,096 -250,000 0.12% 1,408,135
2014-06-13 2014-06-11 0.415 3,643,096 -70,000 0.13% 1,511,885
2014-06-12 2014-06-10 0.415 3,713,096 +100,000 0.13% 1,540,935
2014-06-11 2014-06-09 0.420 3,613,096 -30,000 0.13% 1,517,500
2014-06-10 2014-06-06 0.415 3,643,096 -60,000 0.13% 1,511,885
2014-06-09 2014-06-05 0.415 3,703,096 -25,000 0.13% 1,536,785
2014-06-05 2014-06-03 0.415 3,728,096 -155,000 0.13% 1,547,160
2014-06-04 2014-05-30 0.415 3,883,096 -50,000 0.14% 1,611,485
2014-06-03 2014-05-29 0.410 3,933,096 -45,000 0.14% 1,612,569
2014-05-30 2014-05-28 0.415 3,978,096 -190,000 0.14% 1,650,910
2014-05-29 2014-05-27 0.425 4,168,096 +95,000 0.15% 1,771,441
2014-05-28 2014-05-26 0.415 4,073,096 -50,000 0.15% 1,690,335
2014-05-27 2014-05-23 0.415 4,123,096 -225,000 0.15% 1,711,085
2014-05-26 2014-05-22 0.410 4,348,096 +105,000 0.16% 1,782,719
2014-05-23 2014-05-21 0.405 4,243,096 -440,000 0.15% 1,718,454
2014-05-22 2014-05-20 0.405 4,683,096 -220,000 0.17% 1,896,654
2014-05-21 2014-05-19 0.405 4,903,096 -130,000 0.18% 1,985,754
2014-05-20 2014-05-16 0.410 5,033,096 +125,000 0.18% 2,063,569
2014-05-19 2014-05-15 0.415 4,908,096 -300,000 0.18% 2,036,860
2014-05-16 2014-05-14 0.415 5,208,096 -200,000 0.19% 2,161,360
2014-05-15 2014-05-13 0.400 5,408,096 -1,825,000 0.20% 2,163,238
2014-05-14 2014-05-12 0.460 7,233,096 -10,535,000 0.26% 3,327,224
2014-05-07 2014-05-02 0.405 17,768,096 +7,040,000 0.64% 7,196,079
2014-05-02 2014-04-29 0.225 10,728,096 +50,000 0.39% 2,413,822
2014-04-29 2014-04-25 0.225 10,678,096 -50,000 0.39% 2,402,572
2014-04-14 2014-04-10 0.225 10,728,096 +30,000 0.39% 2,413,822
2014-04-10 2014-04-08 0.225 10,698,096 +5,590,000 0.39% 2,407,072
2014-04-09 2014-04-07 0.405 5,108,096 +2,550,000 0.18% 2,068,779
2014-04-08 2014-04-04 0.700 2,558,096 +225,000 0.09% 1,790,667
2014-04-07 2014-04-03 0.760 2,333,096 +10,000 0.08% 1,773,153
2014-04-04 2014-04-02 0.900 2,323,096 +7 0.08% 2,090,786
2014-04-01 2014-03-28 0.900 2,323,089 -340,000 0.08% 2,090,780
2014-03-31 2014-03-27 0.920 2,663,089 +175,000 0.10% 2,450,042
2014-03-28 2014-03-26 0.970 2,488,089 +940,000 0.09% 2,413,446
2014-03-27 2014-03-25 0.950 1,548,089 +5,000 0.06% 1,470,685
2014-03-26 2014-03-24 0.960 1,543,089 -50,000 0.06% 1,481,365
2014-03-25 2014-03-21 0.950 1,593,089 -495,000 0.06% 1,513,435
2014-03-24 2014-03-20 0.950 2,088,089 +100,000 0.08% 1,983,685
2014-03-21 2014-03-19 0.970 1,988,089 +170,000 0.07% 1,928,446
2014-03-20 2014-03-18 0.920 1,818,089 +20,000 0.07% 1,672,642
2014-03-19 2014-03-17 0.900 1,798,089 +55,000 0.06% 1,618,280
2014-03-18 2014-03-14 0.930 1,743,089 -90,000 0.06% 1,621,073
2014-03-17 2014-03-13 0.930 1,833,089 +110,000 0.07% 1,704,773
2014-03-14 2014-03-12 0.930 1,723,089 -20,000 0.06% 1,602,473
2014-03-13 2014-03-11 0.940 1,743,089 -20,000 0.06% 1,638,504
2014-03-12 2014-03-10 0.950 1,763,089 -10,000 0.06% 1,674,935
2014-03-11 2014-03-07 0.950 1,773,089 -165,000 0.06% 1,684,435
2014-03-10 2014-03-06 0.950 1,938,089 -65,000 0.07% 1,841,185
2014-03-07 2014-03-05 0.920 2,003,089 -25,000 0.07% 1,842,842
2014-03-06 2014-03-04 0.940 2,028,089 -25,000 0.07% 1,906,404
2014-03-05 2014-03-03 0.950 2,053,089 +165,000 0.07% 1,950,435
2014-03-04 2014-02-28 0.950 1,888,089 +5,000 0.07% 1,793,685
2014-03-03 2014-02-27 0.950 1,883,089 +235,000 0.07% 1,788,935
2014-02-28 2014-02-26 0.960 1,648,089 +250,000 0.06% 1,582,165
2014-02-27 2014-02-25 0.940 1,398,089 +175,000 0.05% 1,314,204
2014-02-25 2014-02-21 0.950 1,223,089 +210,000 0.04% 1,161,935
2014-02-24 2014-02-20 0.960 1,013,089 +55,000 0.04% 972,565
2014-02-21 2014-02-19 0.970 958,089 +25,000 0.03% 929,346
2014-02-20 2014-02-18 0.970 933,089 +35,000 0.03% 905,096
2014-02-18 2014-02-14 0.970 898,089 -15,000 0.03% 871,146
2014-02-17 2014-02-13 0.970 913,089 +20,000 0.03% 885,696
2014-02-14 2014-02-12 0.980 893,089 -99 0.03% 875,227
2014-02-13 2014-02-11 0.980 893,188 +115,000 0.03% 875,324
2014-02-12 2014-02-10 0.970 778,188 -20,000 0.03% 754,842
2014-02-11 2014-02-07 0.980 798,188 +55,000 0.03% 782,224
2014-02-10 2014-02-06 1.000 743,188 +70,000 0.03% 743,188
2014-02-06 2014-02-04 0.990 673,188 -20,000 0.02% 666,456
2014-02-05 2014-01-30 1.020 693,188 -10,000 0.03% 707,052
2014-02-04 2014-01-28 0.940 703,188 +10,000 0.03% 660,997
2014-01-29 2014-01-27 0.950 693,188 -15,000 0.03% 658,529
2014-01-28 2014-01-24 0.960 708,188 +15,000 0.03% 679,860
2014-01-27 2014-01-23 0.970 693,188 -10,000 0.03% 672,392
2014-01-24 2014-01-22 0.980 703,188 +10,000 0.03% 689,124
2014-01-23 2014-01-21 0.970 693,188 -3,000 0.03% 672,392
2014-01-22 2014-01-20 0.980 696,188 +20,000 0.03% 682,264
2014-01-16 2014-01-14 0.990 676,188 -20,000 0.02% 669,426
2014-01-14 2014-01-10 0.980 696,188 -30,000 0.03% 682,264
2014-01-10 2014-01-08 0.940 726,188 +10,000 0.03% 682,617
2014-01-09 2014-01-07 0.950 716,188 -10,000 0.03% 680,379
2014-01-08 2014-01-06 0.950 726,188 +10,000 0.03% 689,879
2014-01-07 2014-01-03 0.970 716,188 +10,000 0.03% 694,702
2014-01-02 2013-12-27 0.940 706,188 +10,000 0.03% 663,817
2013-12-23 2013-12-19 0.940 696,188 -7,500 0.03% 654,417
2013-12-17 2013-12-13 0.950 703,688 -10,000 0.03% 668,504
2013-12-16 2013-12-12 0.940 713,688 -15,000 0.03% 670,867
2013-12-13 2013-12-11 0.940 728,688 -30,000 0.03% 684,967
2013-12-12 2013-12-10 0.950 758,688 -20,000 0.03% 720,754
2013-12-10 2013-12-06 0.980 778,688 -10,000 0.03% 763,114
2013-12-09 2013-12-05 0.980 788,688 +15,000 0.03% 772,914
2013-12-06 2013-12-04 0.980 773,688 +40,000 0.03% 758,214
2013-12-04 2013-12-02 0.990 733,688 -20,000 0.03% 726,351
2013-12-02 2013-11-28 0.980 753,688 +10,000 0.03% 738,614
2013-11-29 2013-11-27 0.980 743,688 +10,000 0.03% 728,814
2013-11-28 2013-11-26 0.990 733,688 -5,000 0.03% 726,351
2013-11-27 2013-11-25 1.000 738,688 -5,000 0.03% 738,688
2013-11-26 2013-11-22 1.010 743,688 +35,000 0.03% 751,125
2013-11-22 2013-11-20 1.040 708,688 +30,000 0.03% 737,036
2013-11-21 2013-11-19 1.040 678,688 -20,000 0.02% 705,836
2013-11-20 2013-11-18 1.020 698,688 -7,500 0.03% 712,662
2013-11-19 2013-11-15 1.020 706,188 +15,000 0.03% 720,312
2013-11-18 2013-11-14 1.020 691,188 +20,000 0.02% 705,012
2013-11-12 2013-11-08 1.050 671,188 -35,000 0.03% 704,747
2013-11-08 2013-11-06 1.020 706,188 -80,000 0.03% 720,312
2013-11-07 2013-11-05 1.040 786,188 +40,000 0.03% 817,636
2013-11-06 2013-11-04 1.060 746,188 +25,000 0.03% 790,959
2013-11-05 2013-11-01 1.070 721,188 +40,000 0.03% 771,671
2013-11-04 2013-10-31 1.050 681,188 +5,000 0.03% 715,247
2013-11-01 2013-10-30 1.080 676,188 -40,000 0.03% 730,283
2013-10-28 2013-10-24 1.020 716,188 -50,000 0.03% 730,512
2013-10-25 2013-10-23 0.990 766,188 -20,000 0.03% 758,526
2013-10-24 2013-10-22 1.000 786,188 +20,000 0.03% 786,188
2013-10-22 2013-10-18 1.020 766,188 +50,000 0.03% 781,512
2013-10-21 2013-10-17 1.020 716,188 -10,000 0.03% 730,512
2013-10-16 2013-10-11 1.010 726,188 +30,000 0.03% 733,450
2013-10-09 2013-10-07 1.040 696,188 +40,000 0.03% 724,036
2013-10-08 2013-10-04 1.050 656,188 -40,000 0.03% 688,997
2013-10-07 2013-10-03 1.010 696,188 +20,000 0.03% 703,150
2013-10-04 2013-10-02 1.020 676,188 -130,000 0.03% 689,712
2013-10-03 2013-09-30 1.030 806,188 +60,000 0.03% 830,374
2013-10-02 2013-09-27 1.030 746,188 +30,000 0.03% 768,574
2013-09-27 2013-09-25 1.040 716,188 +10,000 0.03% 744,836
2013-09-26 2013-09-24 1.040 706,188 +50,000 0.03% 734,436
2013-09-25 2013-09-23 1.000 656,188 +60,000 0.03% 656,188
2013-09-19 2013-09-17 0.990 596,188 -30,000 0.02% 590,226
2013-09-18 2013-09-16 0.990 626,188 -10,000 0.02% 619,926
2013-09-17 2013-09-13 0.990 636,188 +10,000 0.02% 629,826
2013-09-16 2013-09-12 0.950 626,188 -30,000 0.02% 594,879
2013-09-13 2013-09-11 0.990 656,188 -30,000 0.03% 649,626
2013-09-12 2013-09-10 1.000 686,188 -60,000 0.03% 686,188
2013-09-11 2013-09-09 1.030 746,188 -50,000 0.03% 768,574
2013-09-10 2013-09-06 1.050 796,188 -30,000 0.03% 835,997
2013-09-09 2013-09-05 1.050 826,188 +40,000 0.03% 867,497
2013-09-06 2013-09-04 1.100 786,188 +40,000 0.03% 864,807
2013-09-05 2013-09-03 1.100 746,188 +10,000 0.03% 820,807
2013-09-04 2013-09-02 1.070 736,188 -110,000 0.03% 787,721
2013-09-03 2013-08-30 1.070 846,188 +100,000 0.03% 905,421
2013-09-02 2013-08-29 1.080 746,188 -10,000 0.03% 805,883
2013-08-30 2013-08-28 1.020 756,188 -20,000 0.03% 771,312
2013-08-29 2013-08-27 1.040 776,188 +30,000 0.03% 807,236
2013-08-28 2013-08-26 1.040 746,188 -30,000 0.03% 776,036
2013-08-27 2013-08-23 1.000 776,188 +120,000 0.03% 776,188
2013-08-23 2013-08-21 0.960 656,188 +40,000 0.03% 629,940
2013-08-22 2013-08-20 0.960 616,188 -110,000 0.02% 591,540
2013-08-20 2013-08-16 0.920 726,188 -90,000 0.03% 668,093
2013-08-19 2013-08-15 0.930 816,188 -100,000 0.03% 759,055
2013-08-16 2013-08-13 0.960 916,188 +110,000 0.04% 879,540
2013-08-15 2013-08-12 0.950 806,188 +9,865 0.03% 765,879
2013-08-13 2013-08-09 0.930 796,323 +30,000 0.03% 740,580
2013-08-12 2013-08-08 0.940 766,323 -70,000 0.03% 720,344
2013-08-09 2013-08-07 0.920 836,323 +10,000 0.03% 769,417
2013-08-08 2013-08-06 0.930 826,323 -52,000 0.03% 768,480
2013-08-07 2013-08-05 0.940 878,323 +50,000 0.03% 825,624
2013-08-06 2013-08-02 0.900 828,323 +200,000 0.03% 745,491
2013-08-05 2013-08-01 0.880 628,323 -10,000 0.02% 552,924
2013-08-02 2013-07-31 0.860 638,323 -150,000 0.02% 548,958
2013-08-01 2013-07-30 0.850 788,323 +60,000 0.03% 670,075
2013-07-31 2013-07-29 0.800 728,323 +120,000 0.03% 582,658
2013-07-17 2013-07-15 0.760 608,323 -100,000 0.02% 462,325
2013-07-16 2013-07-12 0.750 708,323 +80,000 0.03% 531,242
2013-07-15 2013-07-11 0.730 628,323 +40,000 0.03% 458,676
2013-07-09 2013-07-05 0.750 588,323 -120,000 0.02% 441,242
2013-07-04 2013-07-02 0.780 708,323 -100,000 0.03% 552,492
2013-07-03 2013-06-28 0.750 808,323 -160,000 0.03% 606,242
2013-07-02 2013-06-27 0.740 968,323 -60,000 0.04% 716,559
2013-06-28 2013-06-26 0.740 1,028,323 +50,000 0.04% 760,959
2013-06-26 2013-06-24 0.710 978,323 +10,000 0.04% 694,609
2013-06-19 2013-06-17 0.750 968,323 -80,000 0.04% 726,242
2013-06-17 2013-06-13 0.750 1,048,323 +25,000 0.04% 786,242
2013-06-14 2013-06-11 0.760 1,023,323 -10,000 0.04% 777,725
2013-06-13 2013-06-10 0.690 1,033,323 -140,000 0.04% 712,993
2013-06-11 2013-06-07 0.790 1,173,323 -180,000 0.05% 926,925
2013-06-10 2013-06-06 0.810 1,353,323 -300,000 0.05% 1,096,192
2013-06-07 2013-06-05 0.840 1,653,323 -60,000 0.07% 1,388,791
2013-06-06 2013-06-04 0.840 1,713,323 -10,045 0.07% 1,439,191
2013-06-05 2013-06-03 0.850 1,723,368 +140,000 0.07% 1,464,863
2013-06-03 2013-05-30 0.820 1,583,368 -10,000 0.06% 1,298,362
2013-05-31 2013-05-29 0.830 1,593,368 -250,175 0.06% 1,322,495
2013-05-29 2013-05-27 0.810 1,843,543 -30,000 0.07% 1,493,270
2013-05-28 2013-05-24 0.790 1,873,543 +20,000 0.08% 1,480,099
2013-05-27 2013-05-23 0.780 1,853,543 +130,000 0.07% 1,445,764
2013-05-24 2013-05-22 0.750 1,723,543 -385,000 0.07% 1,292,657
2013-05-23 2013-05-21 0.740 2,108,543 +509,990 0.08% 1,560,322
2013-05-22 2013-05-20 0.740 1,598,553 +50,000 0.06% 1,182,929
2013-05-21 2013-05-16 0.730 1,548,553 -40,000 0.06% 1,130,444
2013-05-20 2013-05-15 0.740 1,588,553 -2,500 0.06% 1,175,529
2013-05-16 2013-05-14 0.700 1,591,053 +500 0.06% 1,113,737
2013-05-14 2013-05-10 0.700 1,590,553 -150,000 0.06% 1,113,387
2013-05-13 2013-05-09 0.710 1,740,553 +60,000 0.07% 1,235,793
2013-05-10 2013-05-08 0.700 1,680,553 -40,000 0.07% 1,176,387
2013-05-09 2013-05-07 0.680 1,720,553 +90,000 0.07% 1,169,976
2013-05-08 2013-05-06 0.670 1,630,553 +30,000 0.07% 1,092,471
2013-05-07 2013-05-03 0.670 1,600,553 +170,000 0.06% 1,072,371
2013-05-02 2013-04-29 0.630 1,430,553 -30,000 0.06% 901,248
2013-04-30 2013-04-26 0.650 1,460,553 -80,000 0.06% 949,359
2013-04-29 2013-04-25 0.640 1,540,553 -40,000 0.06% 985,954
2013-04-26 2013-04-24 0.640 1,580,553 +200,000 0.06% 1,011,554
2013-04-25 2013-04-23 0.620 1,380,553 -50,000 0.06% 855,943
2013-04-24 2013-04-22 0.590 1,430,553 -790,000 0.06% 844,026
2013-04-23 2013-04-19 0.630 2,220,553 +220,000 0.09% 1,398,948
2013-04-22 2013-04-18 0.640 2,000,553 +250,000 0.08% 1,280,354
2013-04-19 2013-04-17 0.620 1,750,553 +195,000 0.07% 1,085,343
2013-04-18 2013-04-16 0.620 1,555,553 +140,000 0.06% 964,443
2013-04-17 2013-04-15 0.620 1,415,553 +110,000 0.06% 877,643
2013-04-16 2013-04-12 0.580 1,305,553 -10,000 0.05% 757,221
2013-04-15 2013-04-11 0.520 1,315,553 +10,000 0.06% 684,088
2013-04-12 2013-04-10 0.510 1,305,553 +10,000 0.05% 665,832
2013-04-11 2013-04-09 0.510 1,295,553 +430,000 0.05% 660,732
2013-04-09 2013-04-05 0.475 865,553 -70,000 0.04% 411,138
2013-04-08 2013-04-03 0.480 935,553 -100,000 0.04% 449,065
2013-04-03 2013-03-28 0.470 1,035,553 -20,000 0.05% 486,710
2013-04-02 2013-03-27 0.470 1,055,553 +20,000 0.05% 496,110
2013-03-28 2013-03-26 0.470 1,035,553 -20,000 0.05% 486,710
2013-03-27 2013-03-25 0.475 1,055,553 +10,000 0.05% 501,388
2013-03-26 2013-03-22 0.470 1,045,553 -100,000 0.05% 491,410
2013-03-25 2013-03-21 0.470 1,145,553 +150,000 0.05% 538,410
2013-03-22 2013-03-20 0.470 995,553 +50,000 0.05% 467,910
2013-03-21 2013-03-19 0.450 945,553 -200,000 0.04% 425,499
2013-03-20 2013-03-18 0.440 1,145,553 +180,000 0.05% 504,043
2013-03-19 2013-03-15 0.450 965,553 -8,630 0.04% 434,499
2013-03-18 2013-03-14 0.425 974,183 -50,000 0.04% 414,028
2013-03-15 2013-03-13 0.390 1,024,183 -30,000 0.05% 399,431
2013-03-14 2013-03-12 0.380 1,054,183 +140,000 0.05% 400,590
2013-03-13 2013-03-11 0.380 914,183 -750,000 0.04% 347,390
2013-03-12 2013-03-08 0.370 1,664,183 +650,000 0.08% 615,748
2013-03-11 2013-03-07 0.380 1,014,183 -520,000 0.05% 385,390
2013-03-08 2013-03-06 0.360 1,534,183 +490,000 0.07% 552,306
2013-03-07 2013-03-05 0.350 1,044,183 +110,000 0.05% 365,464
2013-03-04 2013-02-28 0.320 934,183 +50,000 0.04% 298,939
2013-03-01 2013-02-27 0.295 884,183 -150,000 0.04% 260,834
2013-02-26 2013-02-22 0.295 1,034,183 -70,000 0.05% 305,084
2013-02-25 2013-02-21 0.295 1,104,183 +110,000 0.05% 325,734
2013-02-22 2013-02-20 0.290 994,183 +40,000 0.05% 288,313
2013-02-21 2013-02-19 0.300 954,183 -1,000,000 0.04% 286,255
2013-02-20 2013-02-18 0.305 1,954,183 -50,000 0.09% 596,026
2013-02-19 2013-02-15 0.305 2,004,183 +1,002,500 0.09% 611,276
2013-02-08 2013-02-06 0.305 1,001,683 -960,000 0.05% 305,513
2013-02-07 2013-02-05 0.300 1,961,683 +1,000,000 0.09% 588,505
2013-02-01 2013-01-30 0.310 961,683 +50,000 0.04% 298,122
2013-01-30 2013-01-28 0.315 911,683 -10,000 0.04% 287,180
2013-01-24 2013-01-22 0.270 921,683 +674 0.04% 248,854
2013-01-15 2013-01-11 0.270 921,009 +150,000 0.04% 248,672
2013-01-09 2013-01-07 0.330 771,009 +50,000 0.04% 254,433
2013-01-07 2013-01-03 0.330 721,009 -200,000 0.03% 237,933
2013-01-03 2012-12-31 0.290 921,009 -100,000 0.04% 267,093
2013-01-02 2012-12-27 0.270 1,021,009 +100,000 0.05% 275,672
2012-12-27 2012-12-20 0.280 921,009 -100,000 0.04% 257,883
2012-12-04 2012-11-30 0.290 1,021,009 -200,000 0.05% 296,093
2012-12-03 2012-11-29 0.290 1,221,009 -5,000 0.06% 354,093
2012-11-30 2012-11-28 0.280 1,226,009 +200,000 0.06% 343,283
2012-11-14 2012-11-12 0.280 1,026,009 -30,000 0.05% 287,283
2012-11-09 2012-11-07 0.285 1,056,009 -4,000 0.05% 300,963
2012-11-06 2012-11-02 0.300 1,060,009 +100,000 0.05% 318,003
2012-10-29 2012-10-25 0.305 960,009 -390,000 0.04% 292,803
2012-10-26 2012-10-24 0.280 1,350,009 +310,000 0.06% 378,003
2012-10-24 2012-10-19 0.305 1,040,009 -100,000 0.05% 317,203
2012-10-22 2012-10-18 0.260 1,140,009 -180,000 0.05% 296,402
2012-10-19 2012-10-17 0.255 1,320,009 +200,000 0.06% 336,602
2012-10-18 2012-10-16 0.260 1,120,009 +180,000 0.05% 291,202
2012-10-17 2012-10-15 0.265 940,009 -170,000 0.04% 249,102
2012-10-11 2012-10-09 0.255 1,110,009 +70,000 0.05% 283,052
2012-10-04 2012-09-28 0.270 1,040,009 +100,000 0.05% 280,802
2012-09-25 2012-09-21 0.275 940,009 -200,000 0.04% 258,502
2012-09-24 2012-09-20 0.280 1,140,009 +200,000 0.05% 319,203
2012-09-21 2012-09-19 0.285 940,009 -50,000 0.04% 267,903
2012-09-20 2012-09-18 0.280 990,009 -200,000 0.05% 277,203
2012-09-14 2012-09-12 0.290 1,190,009 -30,000 0.05% 345,103
2012-09-13 2012-09-11 0.285 1,220,009 -120,000 0.06% 347,703
2012-09-12 2012-09-10 0.305 1,340,009 -35,000 0.06% 408,703
2012-09-11 2012-09-07 0.325 1,375,009 -30,000 0.06% 446,878
2012-09-10 2012-09-06 0.290 1,405,009 +240,000 0.06% 407,453
2012-09-04 2012-08-31 0.245 1,165,009 -2,250 0.05% 285,427
2012-09-03 2012-08-30 0.239 1,167,259 -80,000 0.05% 278,975
2012-08-31 2012-08-29 0.248 1,247,259 +25,000 0.06% 309,320
2012-08-30 2012-08-28 0.238 1,222,259 -150,000 0.06% 290,898
2012-08-29 2012-08-27 0.207 1,372,259 -1,010,000 0.06% 284,058
2012-08-28 2012-08-24 0.202 2,382,259 -20,000 0.11% 481,216
2012-08-27 2012-08-23 0.200 2,402,259 -100,000 0.11% 480,452
2012-08-24 2012-08-22 0.198 2,502,259 -200,000 0.11% 495,447
2012-08-23 2012-08-21 0.194 2,702,259 +20,000 0.12% 524,238
2012-08-21 2012-08-17 0.180 2,682,259 -102,500 0.12% 482,807
2012-08-20 2012-08-16 0.176 2,784,759 -400,000 0.13% 490,118
2012-08-17 2012-08-15 0.175 3,184,759 -30,000 0.15% 557,333
2012-08-16 2012-08-14 0.176 3,214,759 +100,000 0.15% 565,798
2012-08-10 2012-08-08 0.178 3,114,759 +100,000 0.14% 554,427
2012-08-09 2012-08-07 0.169 3,014,759 -210,000 0.14% 509,494
2012-08-08 2012-08-06 0.169 3,224,759 -120,000 0.15% 544,984
2012-08-07 2012-08-03 0.147 3,344,759 -240,000 0.15% 491,680
2012-08-06 2012-08-02 0.157 3,584,759 +345,000 0.16% 562,807
2012-08-02 2012-07-31 0.132 3,239,759 +1,317,698 0.15% 427,648
2012-07-31 2012-07-27 0.131 1,922,061 -50,000 0.40% 251,790
2012-07-30 2012-07-26 0.127 1,972,061 -11,500 0.41% 250,452
2012-07-26 2012-07-24 0.130 1,983,561 -250,000 0.41% 257,863
2012-07-25 2012-07-23 0.136 2,233,561 +45,000 0.46% 303,764
2012-07-24 2012-07-20 0.128 2,188,561 -20,000 0.45% 280,136
2012-07-19 2012-07-17 0.126 2,208,561 +150,000 0.45% 278,279
2012-07-11 2012-07-09 0.130 2,058,561 -20,000 0.42% 267,613
2012-07-06 2012-07-04 0.140 2,078,561 -100,000 0.43% 290,999
2012-07-05 2012-07-03 0.154 2,178,561 +100,000 0.45% 334,585
2012-07-04 2012-06-29 0.157 2,078,561 +210,869 0.43% 326,166
2012-06-28 2012-06-26 0.161 1,867,692 -17,972 0.43% 301,391
2012-06-27 2012-06-25 0.161 1,885,664 -10,333 0.43% 304,291
2012-06-18 2012-06-14 0.161 1,895,997 -80,869 0.43% 305,959
2012-06-15 2012-06-13 0.157 1,976,866 +18,869 0.45% 310,209
2012-06-12 2012-06-08 0.167 1,957,997 -9,489 0.45% 326,859
2012-06-11 2012-06-07 0.167 1,967,486 -4,942 0.45% 328,443
2012-05-30 2012-05-28 0.168 1,972,428 -8,985 0.45% 331,463
2012-05-29 2012-05-25 0.159 1,981,413 -125,797 0.45% 315,332
2012-05-24 2012-05-22 0.159 2,107,210 -62,899 0.48% 335,352
2012-05-21 2012-05-17 0.160 2,170,109 -274,507 0.50% 347,777
2012-05-18 2012-05-16 0.156 2,444,616 -152,754 0.56% 380,887
2012-05-17 2012-05-15 0.149 2,597,370 -1,608,405 0.59% 387,343
2012-05-16 2012-05-14 0.145 4,205,775 -1,346,928 0.96% 608,481
2012-05-15 2012-05-11 0.134 5,552,703 +2,156,522 1.27% 741,555
2012-04-25 2012-04-23 0.173 3,396,181 -71,884 0.78% 585,841
2012-04-24 2012-04-20 0.171 3,468,065 +26,956 0.79% 594,382
2012-04-20 2012-04-18 0.156 3,441,109 -179,710 0.79% 536,147
2012-04-12 2012-04-10 0.151 3,620,819 +5 0.83% 548,028
2012-04-11 2012-04-05 0.159 3,620,814 +13,478 0.83% 576,235
2012-04-10 2012-04-03 0.161 3,607,336 +8,985 0.83% 582,119
2012-03-30 2012-03-28 0.173 3,598,351 -89,855 0.82% 620,716
2012-03-29 2012-03-27 0.209 3,688,206 +107,826 0.84% 771,668
2012-03-27 2012-03-23 0.217 3,580,380 +197,682 0.82% 777,000
2012-03-26 2012-03-22 0.228 3,382,698 -107,827 0.77% 771,746
2012-03-23 2012-03-21 0.227 3,490,525 +224,638 0.80% 792,462
2012-03-22 2012-03-20 0.231 3,265,887 -233,623 0.75% 756,000
2012-03-21 2012-03-19 0.237 3,499,510 +44,928 0.80% 829,553
2012-03-20 2012-03-16 0.254 3,454,582 -116,812 0.79% 876,572
2012-03-19 2012-03-15 0.252 3,571,394 +35,942 0.98% 898,263
2012-03-16 2012-03-14 0.259 3,535,452 -98,841 0.97% 916,766
2012-03-15 2012-03-13 0.259 3,634,293 -125,797 1.00% 942,396
2012-03-13 2012-03-09 0.256 3,760,090 +44,928 1.03% 962,462
2012-03-12 2012-03-08 0.257 3,715,162 -53,913 1.02% 955,096
2012-03-09 2012-03-07 0.273 3,769,075 -440,290 1.04% 1,027,681
2012-03-08 2012-03-06 0.255 4,209,365 -125,797 1.16% 1,072,777
2012-03-07 2012-03-05 0.259 4,335,162 +169,826 1.19% 1,124,135
2012-03-06 2012-03-02 0.277 4,165,336 -260,580 1.14% 1,154,268
2012-03-05 2012-03-01 0.284 4,425,916 +862,609 1.22% 1,256,032
2012-03-02 2012-02-29 0.284 3,563,307 +197,681 0.98% 1,011,232
2012-03-01 2012-02-28 0.284 3,365,626 +62,899 0.92% 955,132
2012-02-29 2012-02-27 0.276 3,302,727 +296,521 0.91% 911,553
2012-02-28 2012-02-24 0.276 3,006,206 +179,710 0.83% 829,713
2012-02-27 2012-02-23 0.277 2,826,496 -521,159 0.78% 783,259
2012-02-23 2012-02-21 0.249 3,347,655 +98,841 0.92% 834,538
2012-02-22 2012-02-20 0.246 3,248,814 -4,942 0.89% 799,051
2012-02-21 2012-02-17 0.250 3,253,756 +44,927 0.89% 814,751
2012-02-20 2012-02-16 0.256 3,208,829 +35,942 0.88% 821,357
2012-02-17 2012-02-15 0.258 3,172,887 -17,971 0.87% 819,219
2012-02-16 2012-02-14 0.267 3,190,858 +89,855 0.88% 852,268
2012-02-13 2012-02-09 0.274 3,101,003 +260,580 0.85% 848,975
2012-02-10 2012-02-08 0.278 2,840,423 +44,927 0.78% 790,279
2012-02-09 2012-02-07 0.278 2,795,496 -44,927 0.77% 777,779
2012-02-08 2012-02-06 0.284 2,840,423 -449,275 0.78% 806,085
2012-02-07 2012-02-03 0.253 3,289,698 +206,666 0.90% 831,073
2012-02-06 2012-02-02 0.238 3,083,032 +98,841 0.85% 734,259
2012-02-03 2012-02-01 0.238 2,984,191 -548,116 0.82% 710,719
2012-01-31 2012-01-27 0.211 3,532,307 +53,913 0.97% 746,912
2012-01-30 2012-01-26 0.216 3,478,394 +13,478 0.96% 750,996
2012-01-27 2012-01-20 0.216 3,464,916 +8,986 0.95% 748,087
2012-01-26 2012-01-19 0.228 3,455,930 +89,855 0.95% 788,454
2012-01-20 2012-01-18 0.240 3,366,075 +251,594 0.93% 809,161
2012-01-19 2012-01-17 0.249 3,114,481 +62,000 0.86% 776,410
2012-01-17 2012-01-13 0.250 3,052,481 +53,913 0.84% 764,351
2012-01-16 2012-01-12 0.239 2,998,568 +44,928 0.82% 717,480
2012-01-13 2012-01-11 0.223 2,953,640 -161,740 0.81% 657,423
2012-01-10 2012-01-06 0.200 3,115,380 -80,869 0.86% 624,081
2012-01-09 2012-01-05 0.199 3,196,249 -17,971 0.88% 636,724
2012-01-06 2012-01-04 0.194 3,214,220 -71,884 0.88% 622,418
2012-01-04 2011-12-30 0.200 3,286,104 +179,710 0.90% 658,281
2012-01-03 2011-12-29 0.214 3,106,394 +62,898 0.85% 663,766
2011-12-30 2011-12-28 0.205 3,043,496 +89,856 0.84% 623,229
2011-12-29 2011-12-23 0.215 2,953,640 +98,840 0.81% 634,413
2011-12-23 2011-12-21 0.214 2,854,800 +62,899 0.78% 610,006
2011-12-22 2011-12-20 0.223 2,791,901 +224,637 0.77% 621,423
2011-12-20 2011-12-16 0.240 2,567,264 -206,666 0.71% 617,137
2011-12-19 2011-12-15 0.224 2,773,930 -80,870 0.76% 620,510
2011-12-16 2011-12-14 0.245 2,854,800 +161,739 0.78% 698,966
2011-12-15 2011-12-13 0.265 2,693,061 +125,797 0.74% 713,314
2011-12-14 2011-12-12 0.278 2,567,264 +206,667 0.71% 714,279
2011-12-13 2011-12-09 0.266 2,360,597 -17,971 0.65% 627,881
2011-12-12 2011-12-08 0.295 2,378,568 +229,130 0.65% 701,486
2011-12-09 2011-12-07 0.312 2,149,438 -690,536 0.59% 669,793
2011-12-06 2011-12-02 0.200 2,839,974 +161,739 0.78% 568,911
2011-12-02 2011-11-30 0.188 2,678,235 +44,928 0.74% 503,724
2011-12-01 2011-11-29 0.205 2,633,307 -44,928 0.72% 539,233
2011-11-30 2011-11-28 0.195 2,678,235 +44,928 0.74% 521,608
2011-11-29 2011-11-25 0.204 2,633,307 -35,942 0.72% 536,303
2011-11-28 2011-11-24 0.189 2,669,249 -89,855 0.73% 505,005
2011-11-25 2011-11-23 0.186 2,759,104 -86,710 0.76% 512,793
2011-11-24 2011-11-22 0.188 2,845,814 +431,304 0.78% 535,243
2011-11-23 2011-11-21 0.204 2,414,510 -71,884 0.66% 491,742
2011-11-22 2011-11-18 0.210 2,486,394 -71,884 0.68% 522,985
2011-11-21 2011-11-17 0.224 2,558,278 +35,942 0.70% 572,270
2011-11-18 2011-11-16 0.230 2,522,336 -53,913 0.69% 581,073
2011-11-17 2011-11-15 0.234 2,576,249 +134,782 0.71% 602,094
2011-11-16 2011-11-14 0.227 2,441,467 -144,666 0.67% 554,292
2011-11-15 2011-11-11 0.219 2,586,133 +395,362 0.71% 566,989
2011-11-14 2011-11-10 0.219 2,190,771 +62,899 0.60% 480,309
2011-11-11 2011-11-09 0.238 2,127,872 -17,073 0.58% 506,777
2011-11-10 2011-11-08 0.244 2,144,945 -134,782 0.59% 522,778
2011-11-09 2011-11-07 0.235 2,279,727 -44,928 0.63% 535,331
2011-11-08 2011-11-04 0.223 2,324,655 +230,029 0.64% 517,423
2011-11-07 2011-11-03 0.245 2,094,626 -132,087 0.58% 512,846
2011-11-04 2011-11-02 0.216 2,226,713 -41,444,940 0.61% 480,195
2011-10-10 2011-10-06 0.216 43,671,653 +41,488,070 12.00% 9,417,887
2011-10-07 2011-10-04 0.216 2,183,583 -520,901 0.60% 470,894
2011-09-01 2011-08-30 0.216 2,704,484 +99,048 0.60% 583,228
2011-08-31 2011-08-29 0.234 2,605,436 -33,389 0.58% 608,690
2011-08-30 2011-08-26 0.216 2,638,825 +166,935 0.59% 569,068
2011-08-26 2011-08-24 0.216 2,471,890 -9,459 0.55% 533,068
2011-08-25 2011-08-23 0.234 2,481,349 -27,823 0.55% 579,701
2011-08-24 2011-08-22 0.234 2,509,172 +110,177 0.56% 586,201
2011-08-23 2011-08-19 0.270 2,398,995 +81,242 0.53% 646,686
2011-08-22 2011-08-18 0.306 2,317,753 -38,951 0.51% 708,090
2011-08-19 2011-08-17 0.323 2,356,704 +107,951 0.52% 762,343
2011-08-18 2011-08-16 0.341 2,248,753 -27,822 0.50% 767,835
2011-08-17 2011-08-15 0.377 2,276,575 +51,193 0.51% 859,160
2011-08-16 2011-08-12 0.377 2,225,382 +38,952 0.49% 839,840
2011-08-12 2011-08-10 0.395 2,186,430 +22,258 0.49% 864,432
2011-08-11 2011-08-09 0.377 2,164,172 -156,919 0.48% 816,740
2011-08-10 2011-08-08 0.377 2,321,091 -88,480 0.52% 875,960
2011-08-09 2011-08-05 0.413 2,409,571 -56,201 0.53% 995,956
2011-08-08 2011-08-04 0.467 2,465,772 -178,065 0.55% 1,152,123
2011-08-05 2011-08-03 0.485 2,643,837 +5,565 0.59% 1,282,836
2011-08-04 2011-08-02 0.503 2,638,272 +92,931 0.59% 1,327,548
2011-08-03 2011-08-01 0.539 2,545,341 +41,734 0.56% 1,372,271
2011-08-02 2011-07-29 0.539 2,503,607 +62,294 0.56% 1,349,771
2011-08-01 2011-07-28 0.539 2,441,313 +46,188 0.54% 1,316,186
2011-07-29 2011-07-27 0.521 2,395,125 +38,395 0.53% 1,248,242
2011-07-28 2011-07-26 0.557 2,356,730 +158,033 0.52% 1,312,938
2011-07-27 2011-07-25 0.557 2,198,697 +617,661 0.49% 1,224,897
2011-07-26 2011-07-22 0.899 1,581,036 -122,976 0.35% 1,420,641
2011-07-25 2011-07-21 1.258 1,704,012 +1,538,722 0.38% 2,143,598
2011-07-22 2011-07-20 1.348 165,290 -70,113 0.84% 222,782
2011-07-21 2011-07-19 1.330 235,403 -64,548 1.20% 313,052
2011-07-20 2011-07-18 1.276 299,951 +179,177 1.53% 382,720
2011-07-19 2011-07-15 2.857 120,774 -42,846 0.62% 345,099
2011-07-18 2011-07-14 2.821 163,620 -27,266 0.84% 461,646
2011-07-15 2011-07-13 2.803 190,886 -75,598 0.97% 535,145
2011-07-14 2011-07-12 2.516 266,484 +89,588 1.36% 670,458
2011-07-13 2011-07-11 2.786 176,896 -17,550 0.90% 492,745
2011-07-12 2011-07-08 2.480 194,446 +27,266 0.99% 482,226
2011-07-11 2011-07-07 2.318 167,180 -8,903 0.85% 387,567
2011-07-08 2011-07-06 2.300 176,083 +8,347 0.90% 405,042
2011-07-07 2011-07-05 2.264 167,736 -2,783 0.86% 379,813
2011-07-06 2011-07-04 2.408 170,519 +3,896 0.87% 410,630
2011-07-05 2011-06-30 2.696 166,623 -5,009 0.85% 449,158
2011-07-04 2011-06-29 2.480 171,632 -34,388 0.88% 425,647
2011-06-30 2011-06-28 2.085 206,020 +31,717 1.05% 429,477
2011-06-29 2011-06-27 2.121 174,303 +26,710 0.89% 369,623
2011-06-28 2011-06-24 2.067 147,593 -9,045 0.75% 305,026
2011-06-27 2011-06-23 2.067 156,638 -2,226 0.80% 323,719
2011-06-24 2011-06-22 1.941 158,864 -6,677 0.81% 308,334
2011-06-23 2011-06-21 1.941 165,541 -6,121 0.84% 321,293
2011-06-22 2011-06-20 1.959 171,662 -26,715 0.88% 336,258
2011-06-21 2011-06-17 2.085 198,377 -47,299 1.01% 413,544
2011-06-20 2011-06-16 2.013 245,676 +13,912 1.25% 494,485
2011-06-17 2011-06-15 2.570 231,764 +7,264 1.18% 595,600
2011-06-16 2011-06-14 1.102 224,500 +46,724 1.15% 247,332
2011-06-15 2011-06-13 1.013 177,776 -839,373 0.91% 180,061
2011-06-14 2011-06-10 1.066 1,017,149 -22,511 1.03% 1,084,446
2011-06-13 2011-06-09 1.119 1,039,660 -2,814 1.05% 1,163,869
2011-06-10 2011-06-08 1.155 1,042,474 -84,414 1.05% 1,204,067
2011-06-09 2011-06-07 1.155 1,126,888 +2,813 1.14% 1,301,566
2011-06-08 2011-06-03 1.244 1,124,075 +25,325 1.13% 1,398,188
2011-06-07 2011-06-02 1.333 1,098,750 +45,021 1.11% 1,464,308
2011-06-03 2011-06-01 1.368 1,053,729 +36,580 1.06% 1,441,756
2011-06-02 2011-05-31 1.386 1,017,149 -67,532 1.03% 1,409,780
2011-06-01 2011-05-30 1.315 1,084,681 +14,069 1.09% 1,426,284
2011-05-31 2011-05-27 1.315 1,070,612 +2,814 1.08% 1,407,784
2011-05-30 2011-05-26 1.404 1,067,798 -42,207 1.08% 1,498,954
2011-05-27 2011-05-25 1.262 1,110,005 +59,098 1.12% 1,400,411
2011-05-26 2011-05-24 1.279 1,050,907 +90,043 1.06% 1,344,525
2011-05-25 2011-05-23 1.279 960,864 -25,325 0.97% 1,229,325
2011-05-24 2011-05-20 1.173 986,189 -25,324 1.00% 1,156,582
2011-05-23 2011-05-19 1.244 1,011,513 -126,622 1.02% 1,258,177
2011-05-20 2011-05-18 1.564 1,138,135 -236,756 1.15% 1,779,708
2011-05-19 2011-05-17 1.066 1,374,891 +36,580 1.39% 1,465,857
2011-05-18 2011-05-16 1.048 1,338,311 -84,415 1.35% 1,403,076
2011-05-17 2011-05-13 1.102 1,422,726 +42,207 1.44% 1,567,419
2011-05-16 2011-05-12 1.066 1,380,519 -95,670 1.39% 1,471,858
2011-05-13 2011-05-11 1.244 1,476,189 +405,192 1.49% 1,836,167
2011-05-12 2011-05-09 1.670 1,070,997 +5,627 1.08% 1,788,909
2011-05-11 2011-05-06 1.777 1,065,370 -52,168 1.08% 1,893,096
2011-05-09 2011-05-05 1.812 1,117,538 +117,759 1.13% 2,025,511
2011-05-06 2011-05-04 1.848 999,779 +36,298 1.01% 1,847,607
2011-05-05 2011-05-03 2.061 963,481 -16,883 0.97% 1,985,973
2011-05-04 2011-04-29 2.132 980,364 +5,628 0.99% 2,090,455
2011-05-03 2011-04-28 2.203 974,736 -66,041 0.98% 2,147,736
2011-04-29 2011-04-27 2.168 1,040,777 -139,855 1.05% 2,256,263
2011-04-28 2011-04-26 2.701 1,180,632 -240,026 1.19% 3,188,822
2011-04-27 2011-04-21 2.452 1,420,658 +272,976 1.43% 3,483,700
2011-04-26 2011-04-20 1.759 1,147,682 -481,165 1.16% 2,018,966
2011-04-21 2011-04-19 1.670 1,628,847 +114,382 1.64% 2,720,698
2011-04-19 2011-04-15 1.048 1,514,465 +309,521 1.53% 1,587,755
2011-04-18 2011-04-14 1.031 1,204,944 +45,022 1.22% 1,241,844
2011-04-15 2011-04-13 1.066 1,159,922 +40,800 1.17% 1,236,665
2011-04-14 2011-04-12 1.031 1,119,122 -10,411 1.13% 1,153,394
2011-04-13 2011-04-11 1.066 1,129,533 -2,814 1.14% 1,204,266
2011-04-12 2011-04-08 1.102 1,132,347 +2,814 1.14% 1,247,508
2011-04-11 2011-04-07 1.155 1,129,533 +98,484 1.14% 1,304,621
2011-04-07 2011-04-04 0.995 1,031,049 +7,063 1.04% 1,025,981
2011-04-06 2011-04-01 1.013 1,023,986 -2,814 1.03% 1,037,149
2011-03-31 2011-03-29 1.066 1,026,800 +14,069 1.04% 1,094,736
2011-03-30 2011-03-28 1.066 1,012,731 -5,627 1.22% 1,079,736
2011-03-29 2011-03-25 1.102 1,018,358 +71,049 1.23% 1,121,926
2011-03-28 2011-03-24 1.173 947,309 -39,394 1.14% 1,110,984
2011-03-24 2011-03-22 1.084 986,703 +1,407 1.19% 1,069,519
2011-03-23 2011-03-21 1.031 985,296 -13,360,082 1.19% 1,015,470
2011-03-09 2011-03-07 1.777 14,345,378 +13,628,109 17.33% 25,490,842
2011-03-08 2011-03-04 1.706 717,269 -34,751 0.87% 1,223,561
2011-03-07 2011-03-03 1.706 752,020 +14,351 0.91% 1,282,841
2011-03-04 2011-03-02 1.777 737,669 -22,058 0.89% 1,310,792
2011-03-03 2011-03-01 1.493 759,727 -11,114 0.92% 1,133,989
2011-03-01 2011-02-25 1.422 770,841 +7,878 0.93% 1,095,789
2011-02-28 2011-02-24 1.350 762,963 +1,675 0.92% 1,030,361
2011-02-25 2011-02-23 1.350 761,288 -47,976 0.92% 1,028,099
2011-02-24 2011-02-22 1.350 809,264 +9,285 0.98% 1,092,889
2011-02-23 2011-02-21 1.493 799,979 -84,696 0.97% 1,194,071
2011-02-22 2011-02-18 1.279 884,675 +4,643 1.07% 1,131,849
2011-02-21 2011-02-17 1.279 880,032 -1,407 1.06% 1,125,909
2011-02-18 2011-02-16 1.350 881,439 -12,662 1.07% 1,190,359
2011-02-17 2011-02-15 1.350 894,101 -25,887 1.08% 1,207,459
2011-02-16 2011-02-14 1.350 919,988 -39,535 1.11% 1,242,419
2011-02-15 2011-02-11 1.422 959,523 -117,196 1.16% 1,364,010
2011-02-14 2011-02-10 1.493 1,076,719 +16,489 1.30% 1,607,140
2011-02-11 2011-02-09 1.848 1,060,230 +282 1.28% 1,959,321
2011-02-10 2011-02-08 1.848 1,059,948 -26,169 1.28% 1,958,800
2011-02-08 2011-02-02 1.848 1,086,117 +116,090 1.31% 2,007,161
2011-02-07 2011-01-31 2.061 970,027 -24,621 1.17% 1,999,466
2011-02-01 2011-01-28 2.061 994,648 -100,454 1.20% 2,050,216
2011-01-31 2011-01-27 1.848 1,095,102 +30,671 1.32% 2,023,765
2011-01-28 2011-01-26 1.848 1,064,431 -15,054 1.29% 1,967,085
2011-01-27 2011-01-25 1.919 1,079,485 -3,798 1.57% 2,071,632
2011-01-26 2011-01-24 1.990 1,083,283 +25,183 1.57% 2,155,917
2011-01-25 2011-01-21 2.061 1,058,100 +9,849 1.53% 2,181,006
2011-01-24 2011-01-20 2.132 1,048,251 +67,954 1.52% 2,235,212
2011-01-21 2011-01-19 2.132 980,297 +9,848 1.42% 2,090,312
2011-01-20 2011-01-18 2.203 970,449 -34,188 1.41% 2,138,290
2011-01-19 2011-01-17 2.132 1,004,637 +119,447 1.46% 2,142,213
2011-01-18 2011-01-14 2.346 885,190 +66,547 1.28% 2,076,264
2011-01-17 2011-01-13 2.559 818,643 +84,556 1.19% 2,094,736
2011-01-14 2011-01-12 2.985 734,087 +10,130 1.06% 2,191,437
2011-01-13 2011-01-11 3.127 723,957 -7,035 1.05% 2,264,111
2011-01-12 2011-01-10 3.056 730,992 -8,441 1.06% 2,234,155
2011-01-11 2011-01-07 2.985 739,433 -3,799 1.07% 2,207,396
2011-01-10 2011-01-06 3.056 743,232 +4,080 1.08% 2,271,564
2011-01-07 2011-01-05 3.127 739,152 +28,842 1.07% 2,311,632
2011-01-06 2011-01-04 3.198 710,310 +31,796 1.03% 2,271,918
2011-01-05 2011-01-03 3.341 678,514 -2,814 0.98% 2,266,673
2011-01-04 2010-12-31 3.270 681,328 -19,415 0.99% 2,227,646
2011-01-03 2010-12-29 3.270 700,743 -56,277 1.02% 2,291,125
2010-12-30 2010-12-28 2.985 757,020 +20,260 1.10% 2,259,898
2010-12-29 2010-12-24 3.127 736,760 -27,435 1.07% 2,304,151
2010-12-28 2010-12-22 3.127 764,195 +34,751 1.11% 2,389,951
2010-12-23 2010-12-21 3.412 729,444 +73,863 1.06% 2,488,659
2010-12-22 2010-12-20 4.194 655,581 -70,824 0.95% 2,749,227
2010-12-21 2010-12-17 5.615 726,405 +675,064 1.05% 4,078,853
2010-12-20 2010-12-16 6.468 51,341 +562 0.67% 332,076
2010-12-17 2010-12-15 6.397 50,779 -844 0.66% 324,832
2010-12-16 2010-12-14 7.534 51,623 -9,848 0.67% 388,939
2010-12-15 2010-12-13 8.174 61,471 -1,407 0.80% 502,459
2010-12-14 2010-12-10 8.458 62,878 -7,949 0.82% 531,836
2010-12-13 2010-12-09 8.316 70,827 +2,124 0.92% 589,002
2010-12-10 2010-12-08 7.534 68,703 -11,058 0.90% 517,623
2010-12-09 2010-12-07 7.321 79,761 +2,167 1.04% 583,929
2010-12-08 2010-12-06 6.823 77,594 -14,604 1.01% 529,458
2010-12-07 2010-12-03 7.179 92,198 -41,814 1.20% 661,874
2010-12-06 2010-12-02 7.605 134,012 +7,457 1.75% 1,019,201
2010-12-03 2010-12-01 9.027 126,555 +23,214 1.65% 1,142,392
2010-12-02 2010-11-30 9.667 103,341 -16,700 1.35% 998,950
2010-12-01 2010-11-29 9.098 120,041 +4,221 1.57% 1,092,123
2010-11-30 2010-11-26 9.240 115,820 +5,487 1.51% 1,070,186
2010-11-29 2010-11-25 9.595 110,333 -563 1.44% 1,058,696
2010-11-26 2010-11-24 9.453 110,896 +19,415 1.45% 1,048,334
2010-11-25 2010-11-23 10.448 91,481 -2,251 1.19% 955,829
2010-11-24 2010-11-22 9.951 93,732 +2,603 1.22% 932,713
2010-11-23 2010-11-19 10.448 91,129 +20,246 1.19% 952,152
2010-11-22 2010-11-18 12.723 70,883 +4,980 0.92% 901,835
2010-11-19 2010-11-17 14.216 65,903 -5,768 0.86% 936,844
2010-11-18 2010-11-16 5.031 71,671 +5,543 0.94% 360,556
2010-11-17 2010-11-15 5.285 66,128 -143,996 0.86% 349,515
2010-11-16 2010-11-12 5.731 210,124 +42,400 0.82% 1,204,260
2010-11-15 2010-11-11 7.535 167,724 -6,454 0.65% 1,263,876
2010-11-12 2010-11-10 7.642 174,178 -3,251 0.68% 1,330,995
2010-11-11 2010-11-09 8.172 177,429 +25,440 0.69% 1,449,994
2010-11-10 2010-11-08 6.580 151,989 -24,781 0.59% 1,000,126
2010-11-09 2010-11-05 4.946 176,770 -25,392 0.69% 874,269
2010-11-05 2010-11-03 4.351 202,162 -13,662 0.79% 879,699
2010-11-04 2010-11-02 4.203 215,824 +3,769 0.84% 907,080
2010-11-03 2010-11-01 4.224 212,055 -4,740 0.83% 895,741
2010-11-02 2010-10-29 4.245 216,795 -471 0.84% 920,365
2010-11-01 2010-10-28 3.715 217,266 -2,355 0.85% 807,069
2010-10-29 2010-10-27 3.842 219,621 -30,811 0.86% 843,788
2010-10-28 2010-10-26 4.288 250,432 -28,266 0.98% 1,073,796
2010-10-27 2010-10-25 4.521 278,698 +1,978 1.09% 1,260,069
2010-10-26 2010-10-22 4.818 276,720 +142 1.08% 1,333,359
2010-10-25 2010-10-21 5.094 276,578 -111,257 1.08% 1,408,996
2010-10-22 2010-10-20 5.837 387,835 +4,711 1.51% 2,263,917
2010-10-21 2010-10-19 5.731 383,124 -13,888 1.49% 2,195,755
2010-10-20 2010-10-18 5.625 397,012 +6,596 1.55% 2,233,214
2010-10-19 2010-10-15 5.837 390,416 -8,810 1.52% 2,278,983
2010-10-18 2010-10-14 5.625 399,226 +78,204 1.56% 2,245,667
2010-10-14 2010-10-12 6.262 321,022 +6,407 1.25% 2,010,192
2010-10-13 2010-10-11 6.474 314,615 +11,306 1.23% 2,036,855
2010-10-12 2010-10-08 6.686 303,309 +3,468 1.18% 2,028,040
2010-10-11 2010-10-07 6.686 299,841 -1,037 1.40% 2,004,852
2010-10-08 2010-10-06 6.793 300,878 +94 1.41% 2,043,719
2010-10-07 2010-10-05 6.793 300,784 +6,652 1.41% 2,043,080
2010-10-06 2010-10-04 6.793 294,132 -188 1.38% 1,997,897
2010-10-05 2010-09-30 6.899 294,320 +584 1.38% 2,030,411
2010-10-04 2010-09-29 7.111 293,736 +10,082 1.37% 2,088,732
2010-09-30 2010-09-28 7.005 283,654 -8,169 1.33% 1,986,935
2010-09-29 2010-09-27 7.217 291,823 +12,720 1.36% 2,106,101
2010-09-28 2010-09-24 7.323 279,103 +7,405 1.31% 2,043,922
2010-09-27 2010-09-22 7.535 271,698 -37,547 1.27% 2,047,366
2010-09-22 2010-09-20 7.111 309,245 -6,633 1.45% 2,199,015
2010-09-21 2010-09-17 7.429 315,878 +23,913 1.48% 2,346,757
2010-09-20 2010-09-16 7.535 291,965 -21,199 1.37% 2,200,087
2010-09-17 2010-09-15 6.899 313,164 -13,545,899 1.46% 2,160,409
2010-09-03 2010-09-01 10.613 13,859,063 +13,581,882 64.81% 147,090,500
2010-09-02 2010-08-31 10.613 277,181 +471 1.30% 2,941,807
2010-09-01 2010-08-30 10.613 276,710 +75 1.29% 2,936,808
2010-08-31 2010-08-27 10.613 276,635 +2,912 1.29% 2,936,012
2010-08-30 2010-08-26 10.613 273,723 -20,786 1.28% 2,905,106
2010-08-27 2010-08-25 10.613 294,509 +189 1.38% 3,125,715
2010-08-26 2010-08-24 10.613 294,320 -9,234 1.38% 3,123,709
2010-08-25 2010-08-23 10.613 303,554 -4,146 1.42% 3,221,712
2010-08-23 2010-08-19 10.613 307,700 -471 1.44% 3,265,715
2010-08-19 2010-08-17 10.613 308,171 -94 1.44% 3,270,714
2010-08-18 2010-08-16 10.613 308,265 -2,610 1.44% 3,271,711
2010-08-13 2010-08-11 10.613 310,875 -320 1.60% 3,299,412
2010-08-12 2010-08-10 10.613 311,195 -4,023 1.60% 3,302,808
2010-08-11 2010-08-09 10.613 315,218 +11,636 1.62% 3,345,506
2010-08-10 2010-08-06 10.613 303,582 +1,639 1.56% 3,222,009
2010-08-09 2010-08-05 11.675 301,943 +3,618 1.55% 3,525,075
2010-08-06 2010-08-04 10.613 298,325 -35,596 1.53% 3,166,215
2010-08-05 2010-08-03 11.675 333,921 +50,163 1.72% 3,898,407
2010-08-04 2010-08-02 13.797 283,758 +16,724 1.46% 3,915,094
2010-08-03 2010-07-30 14.859 267,034 +23,980 1.37% 3,967,760
2010-08-02 2010-07-29 15.920 243,054 +36,595 1.25% 3,869,410
2010-07-30 2010-07-28 19.104 206,459 -27,380 1.06% 3,944,183
2010-07-29 2010-07-27 10.613 233,839 -914 1.20% 2,481,805
2010-07-28 2010-07-26 10.613 234,753 +4,241 1.21% 2,491,506
2010-07-27 2010-07-23 10.613 230,512 +1,177 1.19% 2,446,495
2010-07-26 2010-07-22 10.613 229,335 +537 1.18% 2,434,003
2010-07-23 2010-07-21 10.613 228,798 +142 1.18% 2,428,304
2010-07-22 2010-07-20 10.613 228,656 -3,166 1.18% 2,426,796
2010-07-21 2010-07-19 10.613 231,822 -13,926 1.19% 2,460,398
2010-07-20 2010-07-16 10.613 245,748 -8,160 1.26% 2,608,199
2010-07-19 2010-07-15 10.613 253,908 +2,017 1.31% 2,694,804
2010-07-16 2010-07-14 10.613 251,891 +38,574 1.30% 2,673,397
2010-07-15 2010-07-13 12.736 213,317 +22,132 1.10% 2,716,799
2010-07-14 2010-07-12 14.859 191,185 +30,999 0.98% 2,840,747
2010-07-13 2010-07-09 19.104 160,186 +5,597 1.01% 3,060,186
2010-07-12 2010-07-08 19.104 154,589 +1,413 0.98% 2,953,261
2010-07-09 2010-07-07 19.104 153,176 -11,042 1.25% 2,926,267
2010-07-08 2010-07-06 19.104 164,218 +198 1.34% 3,137,213
2010-07-07 2010-07-05 18.043 164,020 +11,325 1.34% 2,959,351
2010-07-06 2010-07-02 21.227 152,695 +4,061 1.25% 3,241,198
2010-07-05 2010-06-30 22.288 148,634 -886 1.21% 3,312,747
2010-07-02 2010-06-29 22.288 149,520 -15,386 1.22% 3,332,494
2010-06-30 2010-06-28 21.227 164,906 -4,975 1.35% 3,500,396
2010-06-29 2010-06-25 22.288 169,881 +24,601 1.39% 3,786,299
2010-06-28 2010-06-24 25.472 145,280 +24,008 1.19% 3,700,563
2010-06-25 2010-06-23 28.656 121,272 +23,385 0.99% 3,475,162
2010-06-24 2010-06-22 29.717 97,887 -29,887 0.80% 2,908,934
2010-06-23 2010-06-21 25.472 127,774 +4,919 1.04% 3,254,651
2010-06-22 2010-06-18 25.472 122,855 +12,870 1.00% 3,129,355
2010-06-21 2010-06-17 28.656 109,985 +3,524 0.90% 3,151,723
2010-06-18 2010-06-15 27.595 106,461 +5,296 0.96% 2,937,749
2010-06-17 2010-06-14 29.717 101,165 +18,231 0.91% 3,006,347
2010-06-15 2010-06-11 31.840 82,934 +19,269 0.86% 2,640,612
2010-06-14 2010-06-10 37.147 63,665 +13,417 0.66% 2,364,937
2010-06-11 2010-06-09 49.883 50,248 -236 0.52% 2,506,498
2010-06-10 2010-06-08 49.883 50,484 +198 0.52% 2,518,270
2010-06-09 2010-06-07 47.760 50,286 +443 0.52% 2,401,654
2010-06-08 2010-06-04 49.883 49,843 -594 0.51% 2,486,296
2010-06-07 2010-06-03 50.944 50,437 +66 0.52% 2,569,456
2010-06-04 2010-06-02 49.883 50,371 +518 0.52% 2,512,634
2010-06-03 2010-06-01 50.944 49,853 +735 0.51% 2,539,705
2010-06-02 2010-05-31 53.067 49,118 -94 0.51% 2,606,522
2010-06-01 2010-05-28 50.944 49,212 -4,815 0.51% 2,507,050
2010-05-31 2010-05-27 52.005 54,027 +4,335 0.56% 2,809,685
2010-05-28 2010-05-26 47.760 49,692 +753 0.51% 2,373,284
2010-05-27 2010-05-25 46.699 48,939 -235 0.50% 2,285,381
2010-05-26 2010-05-24 49.883 49,174 -5,719 0.51% 2,452,924
2010-05-25 2010-05-20 45.637 54,893 -2,262 0.57% 2,505,164
2010-05-24 2010-05-19 48.821 57,155 +547 0.59% 2,790,377
2010-05-20 2010-05-18 57.312 56,608 +424 0.58% 3,244,310
2010-05-19 2010-05-17 57.312 56,184 +56,184 0.63% 3,220,010
2010-05-18 2010-05-14 64.741 0 -9,011
2010-05-05 2010-05-03 105.072 9,011 -36,046 0.12% 946,802
2010-05-04 2010-04-30 108.256 45,057 +3,279 0.67% 4,877,679
2010-05-03 2010-04-29 112.501 41,778 +3,562 0.72% 4,700,069
2010-04-30 2010-04-28 127.360 38,216 +18,665 0.66% 4,867,178
2010-04-29 2010-04-27 108.256 19,551 -829 0.40% 2,116,508
2010-04-28 2010-04-26 106.133 20,380 -311 0.52% 2,162,992
2010-04-27 2010-04-23 108.256 20,691 +3,731 0.53% 2,239,919
2010-04-26 2010-04-22 106.133 16,960 +754 0.43% 1,800,017
2010-04-23 2010-04-21 108.256 16,206 -2,657 0.41% 1,754,392
2010-04-22 2010-04-20 112.501 18,863 -3,232 0.48% 2,122,108
2010-04-21 2010-04-19 97.642 22,095 +2,940 0.56% 2,157,410
2010-04-20 2010-04-16 106.133 19,155 +3,674 0.49% 2,032,979
2010-04-19 2010-04-15 110.378 15,481 +4,033 0.48% 1,708,768
2010-04-16 2010-04-14 127.360 11,448 +2,356 0.45% 1,458,014
2010-04-15 2010-04-13 135.850 9,092 -547 0.36% 1,235,151
2010-04-14 2010-04-12 120.992 9,639 +1,555 0.38% 1,166,239
2010-04-13 2010-04-09 127.360 8,084 +556 0.32% 1,029,576
2010-04-12 2010-04-08 127.360 7,528 +2,318 0.30% 958,764
2010-04-09 2010-04-07 137.973 5,210 -688 0.25% 718,839
2010-04-08 2010-04-01 140.096 5,898 +1,451 0.29% 826,284
2010-04-07 2010-03-31 152.832 4,447 -66 0.22% 679,642
2010-04-01 2010-03-30 178.304 4,513 +659 0.22% 804,684
2010-03-30 2010-03-26 191.040 3,854 +471 0.21% 736,266
2010-03-29 2010-03-25 199.530 3,383 +95 0.19% 675,011
2010-03-26 2010-03-24 212.266 3,288 +94 0.18% 697,931
2010-03-25 2010-03-23 216.511 3,194 -66 0.18% 691,538
2010-03-24 2010-03-22 216.511 3,260 -481 0.18% 705,827
2010-03-22 2010-03-18 191.040 3,741 +95 0.21% 714,679
2010-03-19 2010-03-17 199.530 3,646 -330 0.20% 727,487
2010-03-17 2010-03-15 188.917 3,976 +47 0.22% 751,134
2010-03-16 2010-03-12 191.040 3,929 -94 0.22% 750,594
2010-03-15 2010-03-11 199.530 4,023 -1,366 0.22% 802,710
2010-03-11 2010-03-09 171.936 5,389 -2,073 0.30% 926,561
2010-03-10 2010-03-08 195.285 7,462 +2,195 0.41% 1,457,216
2010-03-09 2010-03-05 152.832 5,267 -4,683 0.29% 804,964
2010-03-08 2010-03-04 140.096 9,950 +3,355 0.55% 1,393,952
2010-03-05 2010-03-03 114.624 6,595 -594 0.36% 755,943
2010-03-04 2010-03-02 114.624 7,189 -236 0.40% 824,030
2010-03-03 2010-03-01 120.992 7,425 +38 0.41% 898,363
2010-02-25 2010-02-23 84.906 7,387 -47 0.41% 627,204
2010-02-24 2010-02-22 87.029 7,434 -471 0.41% 646,974
2010-02-02 2010-01-29 84.906 7,905 -47 0.44% 671,186
2010-01-28 2010-01-26 88.090 7,952 -236 0.44% 700,495
2010-01-26 2010-01-22 93.397 8,188 +94 0.45% 764,736
2010-01-25 2010-01-21 96.581 8,094 -188 0.45% 781,727
2010-01-22 2010-01-20 104.010 8,282 +556 0.46% 861,414
2010-01-21 2010-01-19 100.826 7,726 +47 0.43% 778,985
2010-01-20 2010-01-18 93.397 7,679 -47 0.42% 717,196
2010-01-18 2010-01-14 96.581 7,726 -47 0.43% 746,186
2010-01-14 2010-01-12 101.888 7,773 +94 0.43% 791,974
2010-01-13 2010-01-11 104.010 7,679 -424 0.42% 798,696
2010-01-12 2010-01-08 101.888 8,103 +405 0.45% 825,596
2010-01-08 2010-01-06 93.397 7,698 -330 0.43% 718,971
2010-01-07 2010-01-05 95.520 8,028 -565 0.44% 766,833
2010-01-06 2010-01-04 95.520 8,593 +518 0.47% 820,801
2010-01-05 2009-12-31 92.336 8,075 -141 0.45% 745,611
2010-01-04 2009-12-29 88.090 8,216 +47 0.45% 723,751
2009-12-30 2009-12-28 88.090 8,169 +94 0.45% 719,611
2009-12-29 2009-12-24 93.397 8,075 -28 0.45% 754,182
2009-12-21 2009-12-17 97.642 8,103 +47 0.45% 791,197
2009-12-18 2009-12-16 99.765 8,056 -311 0.44% 803,708
2009-12-17 2009-12-15 100.826 8,367 -188 0.46% 843,615
2009-12-16 2009-12-14 95.520 8,555 +160 0.47% 817,172
2009-12-15 2009-12-11 104.010 8,395 +226 0.46% 873,167
2009-12-14 2009-12-10 106.133 8,169 +94 0.45% 867,001
2009-12-11 2009-12-09 106.133 8,075 +283 0.45% 857,025
2009-12-09 2009-12-07 112.501 7,792 +56 0.43% 876,608
2009-12-08 2009-12-04 110.378 7,736 +585 0.43% 853,887
2009-12-07 2009-12-03 116.746 7,151 +848 0.39% 834,853
2009-12-04 2009-12-02 120.992 6,303 -867 0.35% 762,611
2009-12-03 2009-12-01 118.869 7,170 +725 0.40% 852,291
2009-12-02 2009-11-30 125.237 6,445 -235 0.36% 807,153
2009-12-01 2009-11-27 99.765 6,680 +235 0.37% 666,431
2009-11-30 2009-11-26 110.378 6,445 +292 0.36% 711,389
2009-11-27 2009-11-25 120.992 6,153 +19 0.34% 744,462
2009-11-26 2009-11-24 125.237 6,134 -301 0.34% 768,204
2009-11-25 2009-11-23 118.869 6,435 -1,131 0.36% 764,922
2009-11-24 2009-11-20 144.341 7,566 +1,376 0.42% 1,092,084
2009-11-23 2009-11-19 120.992 6,190 +1,083 0.34% 748,939
2009-11-05 2009-11-03 44.576 5,107 +349 0.28% 227,649
2009-11-04 2009-11-02 52.854 4,758 -94 0.26% 251,481
2009-11-03 2009-10-30 54.128 4,852 +28 0.27% 262,628
2009-11-02 2009-10-29 57.312 4,824 +283 0.27% 276,472
2009-10-30 2009-10-28 68.986 4,541 -48 0.25% 313,268
2009-10-29 2009-10-27 76.416 4,589 +349 0.25% 350,672
2009-10-27 2009-10-22 71.109 4,240 -141 0.23% 301,503
2009-10-23 2009-10-21 73.232 4,381 +443 0.24% 320,829
2009-10-19 2009-10-15 53.067 3,938 -283 0.22% 208,976
2009-09-23 2009-09-21 49.883 4,221 -1,574 0.23% 210,554
2009-09-11 2009-09-09 50.944 5,795 +283 0.32% 295,220
2009-09-01 2009-08-28 53.067 5,512 -179 0.30% 292,503
2009-08-31 2009-08-27 57.312 5,691 -9 0.31% 326,162
2009-08-28 2009-08-26 53.067 5,700 +282 0.31% 302,479
2009-08-27 2009-08-25 59.435 5,418 -188 0.30% 322,016
2009-08-17 2009-08-13 48.821 5,606 +47 0.31% 273,692
2009-08-04 2009-07-31 49.670 5,559 -236 0.31% 276,117
2009-07-29 2009-07-27 48.821 5,795 +189 0.32% 282,919
2009-07-20 2009-07-16 50.944 5,606 -273 0.31% 285,591
2009-07-15 2009-07-13 43.515 5,879 +226 0.32% 255,822
2009-06-26 2009-06-24 47.760 5,653 +471 0.31% 269,987
2009-06-18 2009-06-16 50.944 5,182 -471 0.29% 263,991
2009-05-25 2009-05-21 41.180 5,653 -95 0.31% 232,788
2009-05-20 2009-05-18 35.873 5,748 -18 0.32% 206,198
2009-05-15 2009-05-13 29.717 5,766 -707 0.32% 171,350
2009-05-08 2009-05-06 33.538 6,473 -6,398 0.36% 217,092
2009-04-30 2009-04-28 33.963 12,871 -471 0.71% 437,132
2009-04-24 2009-04-22 33.114 13,342 +471 0.74% 441,801
2009-02-16 2009-02-12 32.901 12,871 -216 0.71% 423,472
2009-01-15 2009-01-13 32.901 13,087 -10 0.72% 430,579
2009-01-14 2009-01-12 35.661 13,097 -9 0.72% 467,048
2008-12-30 2008-12-24 41.180 13,106 +330 0.72% 539,700
2008-12-23 2008-12-19 33.963 12,776 -57 0.71% 433,906
2008-06-20 2008-06-18 110.378 12,833 +9 0.71% 1,416,486
2008-06-17 2008-06-13 104.010 12,824 +867 0.71% 1,333,830
2008-05-23 2008-05-21 110.378 11,957 -9 0.66% 1,319,795
2008-05-21 2008-05-19 110.378 11,966 +47 0.66% 1,320,788
2008-04-25 2008-04-23 110.378 11,919 +141 0.66% 1,315,600
2008-04-24 2008-04-22 112.501 11,778 +801 0.65% 1,325,037
2008-03-07 2008-03-05 152.832 10,977 -235 0.61% 1,677,633
2008-03-06 2008-03-04 144.341 11,212 -95 0.62% 1,618,351
2008-03-05 2008-03-03 150.709 11,307 +95 0.62% 1,704,066
2008-02-27 2008-02-25 163.445 11,212 -10 0.62% 1,832,545
2008-02-12 2008-02-06 142.218 11,222 +10 0.62% 1,595,974
2008-02-04 2008-01-31 140.096 11,212 -47 0.62% 1,570,753
2008-01-22 2008-01-18 165.568 11,259 -38 0.62% 1,864,126
2008-01-18 2008-01-16 137.973 11,297 -66 0.62% 1,558,681
2008-01-17 2008-01-15 146.464 11,363 -236 0.63% 1,664,266
2008-01-16 2008-01-14 161.322 11,599 -9 0.64% 1,871,177
2008-01-14 2008-01-10 171.936 11,608 +518 0.64% 1,995,828
2008-01-09 2008-01-07 214.389 11,090 -66 0.61% 2,377,572
2008-01-08 2008-01-04 222.879 11,156 -19 0.62% 2,486,443
2007-12-28 2007-12-24 254.719 11,175 +76 0.62% 2,846,489
2007-12-27 2007-12-20 246.229 11,099 +499 0.61% 2,732,893
2007-12-21 2007-12-19 197.408 10,600 -226 0.59% 2,092,520
2007-12-20 2007-12-18 239.861 10,826 +38 0.60% 2,596,733
2007-12-06 2007-12-04 329.013 10,788 +216 0.60% 3,549,387
2007-11-28 2007-11-26 299.295 10,572 -47 0.58% 3,164,150
2007-11-23 2007-11-21 267.455 10,619 -150 0.59% 2,840,108
2007-11-21 2007-11-19 261.087 10,769 -142 0.59% 2,811,650
2007-11-20 2007-11-16 229.247 10,911 +471 0.60% 2,501,319
2007-11-16 2007-11-14 233.493 10,440 +236 0.58% 2,437,665
2007-11-14 2007-11-12 233.493 10,204 +650 0.56% 2,382,560
2007-11-13 2007-11-09 258.965 9,554 +1,225 0.53% 2,474,149
2007-11-12 2007-11-08 273.823 8,329 +612 0.46% 2,280,675
2007-11-09 2007-11-07 256.842 7,717 +3,119 0.43% 1,982,050
2007-11-08 2007-11-06 216.511 4,598 +179 0.25% 995,520
2007-11-07 2007-11-05 212.266 4,419 +104 0.24% 938,004
2007-11-05 2007-11-01 244.106 4,315 -236 0.24% 1,053,318
2007-11-02 2007-10-31 241.983 4,551 -85 0.25% 1,101,267
2007-11-01 2007-10-30 261.087 4,636 +95 0.26% 1,210,401
2007-10-31 2007-10-29 252.597 4,541 +150 0.25% 1,147,042
2007-10-30 2007-10-26 227.125 4,391 -47 0.24% 997,305
2007-10-29 2007-10-25 188.917 4,438 -1,244 0.25% 838,413
2007-10-26 2007-10-24 184.672 5,682 -471 0.31% 1,049,304
2007-10-24 2007-10-22 169.813 6,153 -471 0.34% 1,044,859
2007-10-23 2007-10-18 165.568 6,624 -330 0.37% 1,096,720
2007-10-22 2007-10-17 176.181 6,954 +368 0.38% 1,225,162
2007-10-17 2007-10-15 184.672 6,586 -283 0.36% 1,216,247
2007-10-16 2007-10-12 161.322 6,869 +867 0.38% 1,108,123
2007-10-04 2007-10-02 137.973 6,002 -471 0.33% 828,114
2007-09-18 2007-09-14 142.218 6,473 -273 0.36% 920,579
2007-09-05 2007-09-03 135.850 6,746 -1,159 0.37% 916,446
2007-09-04 2007-08-31 129.482 7,905 -19 0.44% 1,023,558
2007-08-23 2007-08-21 127.360 7,924 -236 0.44% 1,009,198
2007-08-14 2007-08-10 135.850 8,160 -150 0.45% 1,108,539
2007-08-13 2007-08-09 144.341 8,310 -189 0.46% 1,199,474
2007-08-10 2007-08-08 148.586 8,499 +669 0.47% 1,262,835
2007-08-08 2007-08-06 146.464 7,830 -659 0.43% 1,146,810
2007-08-07 2007-08-03 167.690 8,489 +1,177 0.47% 1,423,523
2007-08-02 2007-07-31 184.672 7,312 +1,357 0.40% 1,350,318
2007-08-01 2007-07-30 193.162 5,955 -989 0.33% 1,150,281
2007-07-30 2007-07-26 171.936 6,944 +75 0.46% 1,193,921
2007-07-27 2007-07-25 146.464 6,869 -1,592 0.46% 1,006,059
2007-07-26 2007-07-24 123.114 8,461 +659 0.56% 1,041,671
2007-07-25 2007-07-23 129.482 7,802 -65 0.52% 1,010,221
2007-07-24 2007-07-20 131.605 7,867 -236 0.52% 1,035,337
2007-07-23 2007-07-19 116.746 8,103 +188 0.54% 945,996
2007-07-20 2007-07-18 112.501 7,915 -376 0.52% 890,446
2007-07-19 2007-07-17 108.256 8,291 -95 0.55% 897,548
2007-07-18 2007-07-16 112.501 8,386 +1,998 0.56% 943,434
2007-07-17 2007-07-13 120.992 6,388 -85 0.42% 772,895
2007-07-12 2007-07-10 84.906 6,473 -217 0.43% 549,600
2007-07-09 2007-07-05 72.170 6,690 -273 0.44% 482,821
2007-07-04 2007-06-29 68.986 6,963 -9 0.46% 480,353
2007-06-28 2007-06-26 75.354 6,972 -189 0.46% 525,371
2007-06-26 2007-06-22 74.293 7,161 0.47% 532,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top