History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -4,944,103
2017-06-22 2017-06-20 0.510 4,944,103 +200,000 0.06% 2,521,493
2017-06-21 2017-06-19 0.530 4,744,103 +850,000 0.06% 2,514,375
2017-06-19 2017-06-15 0.495 3,894,103 +200,000 0.05% 1,927,581
2017-06-14 2017-06-12 0.480 3,694,103 -1,270,000 0.04% 1,773,169
2017-06-13 2017-06-09 0.490 4,964,103 +20,000 0.06% 2,432,410
2017-06-09 2017-06-07 0.520 4,944,103 +50,000 0.07% 2,570,934
2017-06-08 2017-06-06 0.550 4,894,103 -200,000 0.07% 2,691,757
2017-06-05 2017-06-01 0.550 5,094,103 -240,000 0.07% 2,801,757
2017-06-01 2017-05-29 0.600 5,334,103 -40,000 0.08% 3,200,462
2017-05-31 2017-05-26 0.580 5,374,103 -390,000 0.08% 3,116,980
2017-05-29 2017-05-25 0.580 5,764,103 -100,000 0.08% 3,343,180
2017-05-25 2017-05-23 0.540 5,864,103 -80,000 0.08% 3,166,616
2017-05-24 2017-05-22 0.520 5,944,103 +60,000 0.08% 3,090,934
2017-05-22 2017-05-18 0.480 5,884,103 -1,870,000 0.08% 2,824,369
2017-05-17 2017-05-15 0.450 7,754,103 -620,000 0.11% 3,489,346
2017-05-12 2017-05-10 0.405 8,374,103 -705,000 0.12% 3,391,512
2017-05-11 2017-05-09 0.410 9,079,103 -1,000,000 0.13% 3,722,432
2017-05-10 2017-05-08 0.405 10,079,103 -200,000 0.14% 4,082,037
2017-05-09 2017-05-05 0.380 10,279,103 -100,000 0.15% 3,906,059
2017-04-27 2017-04-25 0.340 10,379,103 +50,000 0.15% 3,528,895
2017-04-26 2017-04-24 0.320 10,329,103 -140,000 0.15% 3,305,313
2017-04-24 2017-04-20 0.315 10,469,103 -1,710,000 0.15% 3,297,767
2017-04-19 2017-04-13 0.305 12,179,103 +2,000,000 0.18% 3,714,626
2017-04-18 2017-04-12 0.305 10,179,103 +1,900,000 0.15% 3,104,626
2017-04-13 2017-04-11 0.305 8,279,103 -255,000 0.13% 2,525,126
2017-04-12 2017-04-10 0.290 8,534,103 +1,055,000 0.13% 2,474,890
2017-04-11 2017-04-07 0.280 7,479,103 +400,000 0.11% 2,094,149
2017-04-10 2017-04-06 0.270 7,079,103 +570,000 0.11% 1,911,358
2017-04-03 2017-03-30 0.248 6,509,103 -50 0.11% 1,614,258
2017-03-07 2017-03-03 0.242 6,509,153 -200,000 0.11% 1,575,215
2017-02-24 2017-02-22 0.205 6,709,153 -200,000 0.12% 1,375,376
2017-02-20 2017-02-16 0.210 6,909,153 +200,000 0.12% 1,450,922
2017-02-17 2017-02-15 0.203 6,709,153 -2,000,000 0.12% 1,361,958
2017-02-15 2017-02-13 0.239 8,709,153 +2,200,000 0.15% 2,081,488
2017-02-14 2017-02-10 0.255 6,509,153 -1,000,000 0.11% 1,659,834
2017-02-10 2017-02-08 0.255 7,509,153 -500,000 0.13% 1,914,834
2017-02-08 2017-02-06 0.255 8,009,153 -215,000 0.14% 2,042,334
2017-02-07 2017-02-03 0.255 8,224,153 -700 0.14% 2,097,159
2017-02-03 2017-02-01 0.260 8,224,853 -250,000 0.14% 2,138,462
2017-02-02 2017-01-27 0.255 8,474,853 -250,017 0.15% 2,161,088
2017-02-01 2017-01-25 0.249 8,724,870 -290,000 0.15% 2,172,493
2017-01-26 2017-01-24 0.243 9,014,870 -1,215,000 0.15% 2,190,613
2017-01-25 2017-01-23 0.242 10,229,870 -1,560,010 0.18% 2,475,629
2017-01-24 2017-01-20 0.236 11,789,880 -555,000 0.20% 2,782,412
2017-01-20 2017-01-18 0.234 12,344,880 +45,000 0.21% 2,888,702
2017-01-19 2017-01-17 0.246 12,299,880 +1,000,000 0.21% 3,025,770
2017-01-18 2017-01-16 0.246 11,299,880 -1,050,000 0.19% 2,779,770
2017-01-17 2017-01-13 0.237 12,349,880 +470,000 0.21% 2,926,922
2017-01-16 2017-01-12 0.207 11,879,880 -230,000 0.20% 2,459,135
2017-01-12 2017-01-10 0.203 12,109,880 -1,700,000 0.21% 2,458,306
2016-12-14 2016-12-12 0.207 13,809,880 +2,380,000 0.24% 2,858,645
2016-12-13 2016-12-09 0.220 11,429,880 -2,400,000 0.20% 2,514,574
2016-12-12 2016-12-08 0.227 13,829,880 +5,000 0.24% 3,139,383
2016-12-09 2016-12-07 0.231 13,824,880 +300,000 0.24% 3,193,547
2016-12-07 2016-12-05 0.238 13,524,880 +969,995 0.23% 3,218,921
2016-12-02 2016-11-30 0.242 12,554,885 +640,000 0.22% 3,038,282
2016-12-01 2016-11-29 0.245 11,914,885 -2,620,000 0.20% 2,919,147
2016-11-30 2016-11-28 0.245 14,534,885 +790,000 0.25% 3,561,047
2016-11-29 2016-11-25 0.245 13,744,885 -500,000 0.28% 3,367,497
2016-11-28 2016-11-24 0.244 14,244,885 +380,000 0.29% 3,475,752
2016-11-25 2016-11-23 0.248 13,864,885 +1,350,000 0.28% 3,438,491
2016-11-24 2016-11-22 0.244 12,514,885 +1,100,000 0.25% 3,053,632
2016-11-23 2016-11-21 0.246 11,414,885 +435,000 0.23% 2,808,062
2016-11-18 2016-11-16 0.240 10,979,885 +1,050,000 0.22% 2,635,172
2016-11-17 2016-11-15 0.248 9,929,885 -995,000 0.20% 2,462,611
2016-11-16 2016-11-14 0.248 10,924,885 -1,095,000 0.22% 2,709,371
2016-11-15 2016-11-11 0.247 12,019,885 +110,000 0.24% 2,968,912
2016-11-14 2016-11-10 0.240 11,909,885 -5,000 0.24% 2,858,372
2016-11-10 2016-11-08 0.243 11,914,885 -820,000 0.24% 2,895,317
2016-11-09 2016-11-07 0.238 12,734,885 +830,000 0.26% 3,030,903
2016-11-08 2016-11-04 0.213 11,904,885 -35,000 0.24% 2,535,741
2016-11-07 2016-11-03 0.210 11,939,885 -300,000 0.24% 2,507,376
2016-11-02 2016-10-31 0.225 12,239,885 -2,160,000 0.25% 2,753,974
2016-11-01 2016-10-28 0.213 14,399,885 -575,000 0.29% 3,067,176
2016-10-31 2016-10-27 0.240 14,974,885 -50,000 0.30% 3,593,972
2016-10-28 2016-10-26 0.166 15,024,885 +5,630,000 0.31% 2,494,131
2016-10-27 2016-10-25 0.141 9,394,885 -380,000 0.19% 1,324,679
2016-10-26 2016-10-24 0.110 9,774,885 -220,000 0.20% 1,075,237
2016-10-05 2016-10-03 0.105 9,994,885 -711 0.20% 1,049,463
2016-09-14 2016-09-12 0.104 9,995,596 +135,000 0.20% 1,039,542
2016-09-13 2016-09-09 0.106 9,860,596 +220,000 0.20% 1,045,223
2016-09-12 2016-09-08 0.106 9,640,596 -215,000 0.20% 1,021,903
2016-09-06 2016-09-02 0.104 9,855,596 -5,000 0.20% 1,024,982
2016-08-25 2016-08-23 0.105 9,860,596 -535 0.20% 1,035,363
2016-08-24 2016-08-22 0.105 9,861,131 +100,000 0.20% 1,035,419
2016-08-18 2016-08-16 0.109 9,761,131 +415,000 0.20% 1,063,963
2016-08-15 2016-08-11 0.113 9,346,131 -135,000 0.19% 1,056,113
2016-08-11 2016-08-09 0.118 9,481,131 -25,000 0.19% 1,118,773
2016-08-10 2016-08-08 0.115 9,506,131 +25,000 0.19% 1,093,205
2016-08-05 2016-08-03 0.102 9,481,131 +1,400,000 0.19% 967,075
2016-08-04 2016-08-01 0.096 8,081,131 +350,000 0.17% 775,789
2016-08-01 2016-07-28 0.100 7,731,131 -15,000 0.16% 773,113
2016-07-29 2016-07-27 0.129 7,746,131 +5,000 0.16% 999,251
2016-07-28 2016-07-26 0.133 7,741,131 +800,000 0.16% 1,029,570
2016-07-27 2016-07-25 0.133 6,941,131 +30,000 0.14% 923,170
2016-07-26 2016-07-22 0.131 6,911,131 +500,000 0.14% 905,358
2016-07-21 2016-07-19 0.136 6,411,131 -40,000 0.13% 871,914
2016-07-20 2016-07-18 0.131 6,451,131 +55,000 0.13% 845,098
2016-04-29 2016-04-27 0.107 6,396,131 -500,000 0.14% 684,386
2016-04-25 2016-04-21 0.112 6,896,131 +900,000 0.17% 772,367
2016-04-15 2016-04-13 0.111 5,996,131 -1,400,000 0.15% 665,571
2016-04-13 2016-04-11 0.095 7,396,131 +1,000,000 0.18% 702,632
2016-04-07 2016-04-05 0.079 6,396,131 +400,000 0.16% 505,294
2016-03-22 2016-03-18 0.099 5,996,131 -45,000 0.15% 593,617
2016-03-21 2016-03-17 0.098 6,041,131 -5,000 0.15% 592,031
2016-03-15 2016-03-11 0.106 6,046,131 -300,000 0.15% 640,890
2016-03-04 2016-03-02 0.111 6,346,131 -30,000 0.16% 704,421
2016-02-25 2016-02-23 0.112 6,376,131 +100,000 0.16% 714,127
2016-02-24 2016-02-22 0.110 6,276,131 -2,725,000 0.15% 690,374
2016-02-23 2016-02-19 0.100 9,001,131 -360,000 0.22% 900,113
2016-02-22 2016-02-18 0.103 9,361,131 +3,355,000 0.23% 964,196
2016-02-18 2016-02-16 0.081 6,006,131 +5,000 0.15% 486,497
2016-02-16 2016-02-12 0.080 6,001,131 -600,000 0.15% 480,090
2016-02-15 2016-02-11 0.075 6,601,131 +40,000 0.16% 495,085
2016-02-03 2016-02-01 0.086 6,561,131 -275,000 0.16% 564,257
2016-02-02 2016-01-29 0.087 6,836,131 -165,000 0.17% 594,743
2016-02-01 2016-01-28 0.082 7,001,131 +5,000 0.17% 574,093
2016-01-29 2016-01-27 0.085 6,996,131 +845,000 0.17% 594,671
2016-01-27 2016-01-25 0.084 6,151,131 +200,000 0.15% 516,695
2016-01-22 2016-01-20 0.092 5,951,131 -380,000 0.15% 547,504
2016-01-21 2016-01-19 0.113 6,331,131 +25,000 0.16% 715,418
2016-01-14 2016-01-12 0.146 6,306,131 -65,000 0.15% 920,695
2016-01-06 2016-01-04 0.146 6,371,131 -10,000 0.16% 930,185
2016-01-05 2015-12-31 0.150 6,381,131 -100,000 0.16% 957,170
2015-12-29 2015-12-24 0.158 6,481,131 +205,000 0.16% 1,024,019
2015-12-16 2015-12-14 0.158 6,276,131 -255,000 0.15% 991,629
2015-12-15 2015-12-11 0.166 6,531,131 +15,000 0.16% 1,084,168
2015-12-14 2015-12-10 0.175 6,516,131 -185,000 0.16% 1,140,323
2015-12-11 2015-12-09 0.143 6,701,131 -195,000 0.16% 958,262
2015-12-10 2015-12-08 0.139 6,896,131 +185,000 0.17% 958,562
2015-12-09 2015-12-07 0.149 6,711,131 +45,000 0.16% 999,959
2015-12-08 2015-12-04 0.150 6,666,131 +565,000 0.16% 999,920
2015-12-07 2015-12-03 0.147 6,101,131 +290,000 0.15% 896,866
2015-12-03 2015-12-01 0.177 5,811,131 +5,000 0.14% 1,028,570
2015-12-02 2015-11-30 0.180 5,806,131 +10,000 0.14% 1,045,104
2015-12-01 2015-11-27 0.194 5,796,131 +5,000 0.14% 1,124,449
2015-11-27 2015-11-25 0.200 5,791,131 +5,000 0.14% 1,158,226
2015-11-24 2015-11-20 0.202 5,786,131 -205,000 0.14% 1,168,798
2015-11-20 2015-11-18 0.206 5,991,131 +65,000 0.15% 1,234,173
2015-11-19 2015-11-17 0.208 5,926,131 +50,000 0.15% 1,232,635
2015-11-18 2015-11-16 0.216 5,876,131 +30,000 0.14% 1,269,244
2015-11-13 2015-11-11 0.220 5,846,131 +60,000 0.14% 1,286,149
2015-11-11 2015-11-09 0.240 5,786,131 +40,000 0.14% 1,388,671
2015-11-10 2015-11-06 0.245 5,746,131 -470,000 0.14% 1,407,802
2015-11-04 2015-11-02 0.248 6,216,131 -200,000 0.16% 1,541,600
2015-11-03 2015-10-30 0.255 6,416,131 +200,000 0.16% 1,636,113
2015-10-28 2015-10-26 0.255 6,216,131 +5,000 0.16% 1,585,113
2015-10-26 2015-10-22 0.270 6,211,131 -175,000 0.16% 1,677,005
2015-10-22 2015-10-19 0.290 6,386,131 +175,000 0.16% 1,851,978
2015-10-20 2015-10-16 0.280 6,211,131 +90,000 0.16% 1,739,117
2015-10-08 2015-10-06 0.300 6,121,131 -90,000 0.15% 1,836,339
2015-10-06 2015-10-02 0.300 6,211,131 +45,000 0.16% 1,863,339
2015-10-05 2015-09-30 0.310 6,166,131 +45,000 0.15% 1,911,501
2015-09-24 2015-09-22 0.320 6,121,131 +20,000 0.15% 1,958,762
2015-09-21 2015-09-17 0.325 6,101,131 +40,000 0.15% 1,982,868
2015-09-09 2015-09-07 0.330 6,061,131 -200,000 0.15% 2,000,173
2015-09-08 2015-09-04 0.330 6,261,131 +100,000 0.16% 2,066,173
2015-09-04 2015-09-01 0.280 6,161,131 +100,000 0.17% 1,725,117
2015-08-25 2015-08-21 0.305 6,061,131 +25,000 0.18% 1,848,645
2015-08-20 2015-08-18 0.310 6,036,131 -300,000 0.18% 1,871,201
2015-08-12 2015-08-10 0.310 6,336,131 +100,000 0.19% 1,964,201
2015-08-06 2015-08-04 0.315 6,236,131 -100,000 0.18% 1,964,381
2015-08-05 2015-08-03 0.315 6,336,131 +100,000 0.19% 1,995,881
2015-07-30 2015-07-28 0.320 6,236,131 -10,000 0.18% 1,995,562
2015-07-29 2015-07-27 0.320 6,246,131 +10,000 0.18% 1,998,762
2015-07-22 2015-07-20 0.340 6,236,131 +180,000 0.18% 2,120,285
2015-07-17 2015-07-15 0.350 6,056,131 +30,000 0.18% 2,119,646
2015-07-13 2015-07-09 0.320 6,026,131 +55,000 0.18% 1,928,362
2015-07-10 2015-07-08 0.290 5,971,131 -105,000 0.18% 1,731,628
2015-07-08 2015-07-06 0.450 6,076,131 -115,000 0.18% 2,734,259
2015-07-02 2015-06-29 0.550 6,191,131 -210,000 0.18% 3,405,122
2015-06-26 2015-06-24 0.570 6,401,131 -55,000 0.19% 3,648,645
2015-06-25 2015-06-23 0.570 6,456,131 -125,000 0.19% 3,679,995
2015-06-23 2015-06-19 0.620 6,581,131 +50,000 0.19% 4,080,301
2015-06-22 2015-06-18 0.590 6,531,131 -50,000 0.19% 3,853,367
2015-06-16 2015-06-12 0.610 6,581,131 +50,000 0.19% 4,014,490
2015-06-11 2015-06-09 0.610 6,531,131 +220,000 0.19% 3,983,990
2015-06-09 2015-06-05 0.620 6,311,131 -460,000 0.19% 3,912,901
2015-06-04 2015-06-02 0.660 6,771,131 +85,000 0.20% 4,468,946
2015-06-03 2015-06-01 0.670 6,686,131 -2,600,000 0.20% 4,479,708
2015-06-02 2015-05-29 0.670 9,286,131 -1,145,000 0.27% 6,221,708
2015-06-01 2015-05-28 0.690 10,431,131 -50,000 0.31% 7,197,480
2015-05-29 2015-05-27 0.690 10,481,131 -4,000 0.31% 7,231,980
2015-05-28 2015-05-26 0.670 10,485,131 -1,040,000 0.31% 7,025,038
2015-05-27 2015-05-22 0.740 11,525,131 -55,000 0.34% 8,528,597
2015-05-26 2015-05-21 0.760 11,580,131 -755,000 0.34% 8,800,900
2015-05-22 2015-05-20 0.770 12,335,131 -80,005 0.36% 9,498,051
2015-05-21 2015-05-19 0.760 12,415,136 -300,000 0.37% 9,435,503
2015-05-20 2015-05-18 0.800 12,715,136 +240,000 0.37% 10,172,109
2015-05-19 2015-05-15 0.830 12,475,136 -625,000 0.37% 10,354,363
2015-05-15 2015-05-13 0.830 13,100,136 -720,000 0.39% 10,873,113
2015-05-14 2015-05-12 0.810 13,820,136 +270,000 0.41% 11,194,310
2015-05-13 2015-05-11 0.850 13,550,136 +360,000 0.40% 11,517,616
2015-05-11 2015-05-07 0.880 13,190,136 +960,000 0.39% 11,607,320
2015-05-08 2015-05-06 0.880 12,230,136 +1,020,000 0.36% 10,762,520
2015-05-07 2015-05-05 0.880 11,210,136 -338,500 0.33% 9,864,920
2015-05-06 2015-05-04 0.890 11,548,636 +655,000 0.34% 10,278,286
2015-05-05 2015-04-30 0.850 10,893,636 -15,000 0.32% 9,259,591
2015-05-04 2015-04-29 0.830 10,908,636 -25,000 0.32% 9,054,168
2015-04-30 2015-04-28 0.820 10,933,636 -525,000 0.32% 8,965,582
2015-04-29 2015-04-27 0.800 11,458,636 +100,000 0.34% 9,166,909
2015-04-28 2015-04-24 0.780 11,358,636 +150,000 0.33% 8,859,736
2015-04-27 2015-04-23 0.820 11,208,636 -220,000 0.33% 9,191,082
2015-04-24 2015-04-22 0.720 11,428,636 -1,160,000 0.34% 8,228,618
2015-04-23 2015-04-21 0.690 12,588,636 -1,175,000 0.37% 8,686,159
2015-04-22 2015-04-20 0.690 13,763,636 +140,000 0.41% 9,496,909
2015-04-21 2015-04-17 0.680 13,623,636 +530,000 0.40% 9,264,072
2015-04-20 2015-04-16 0.690 13,093,636 +110,000 0.39% 9,034,609
2015-04-17 2015-04-15 0.680 12,983,636 +980,000 0.38% 8,828,872
2015-04-16 2015-04-14 0.690 12,003,636 +420,000 0.35% 8,282,509
2015-04-15 2015-04-13 0.690 11,583,636 +2,870,000 0.34% 7,992,709
2015-04-14 2015-04-10 0.680 8,713,636 -590,000 0.26% 5,925,272
2015-04-13 2015-04-09 0.660 9,303,636 +230,000 0.27% 6,140,400
2015-04-10 2015-04-08 0.680 9,073,636 +560,000 0.27% 6,170,072
2015-04-09 2015-04-02 0.700 8,513,636 -560,000 0.25% 5,959,545
2015-04-08 2015-04-01 0.700 9,073,636 +1,115,000 0.27% 6,351,545
2015-04-02 2015-03-31 0.630 7,958,636 +930,000 0.23% 5,013,941
2015-04-01 2015-03-30 0.640 7,028,636 -40,000 0.21% 4,498,327
2015-03-31 2015-03-27 0.640 7,068,636 +220,000 0.21% 4,523,927
2015-03-30 2015-03-26 0.640 6,848,636 +1,070,000 0.20% 4,383,127
2015-03-27 2015-03-25 0.650 5,778,636 +1,130,000 0.18% 3,756,113
2015-03-25 2015-03-23 0.660 4,648,636 +330,000 0.15% 3,068,100
2015-03-24 2015-03-20 0.680 4,318,636 +1,015,000 0.14% 2,936,672
2015-03-23 2015-03-19 0.690 3,303,636 +1,045,000 0.10% 2,279,509
2015-03-20 2015-03-18 0.730 2,258,636 -830,000 0.07% 1,648,804
2015-03-19 2015-03-17 0.750 3,088,636 +350,000 0.10% 2,316,477
2015-03-18 2015-03-16 0.780 2,738,636 -35,000 0.09% 2,136,136
2015-03-17 2015-03-13 0.670 2,773,636 +240,000 0.09% 1,858,336
2015-03-16 2015-03-12 0.590 2,533,636 +1,000,000 0.08% 1,494,845
2015-01-15 2015-01-13 0.530 1,533,636 +95,000 0.05% 812,827
2015-01-13 2015-01-09 0.710 1,438,636 -585,000 0.05% 1,021,432
2015-01-12 2015-01-08 0.730 2,023,636 +150,000 0.06% 1,477,254
2014-12-19 2014-12-17 0.670 1,873,636 -10,000 0.06% 1,255,336
2014-12-16 2014-12-12 0.740 1,883,636 -500,000 0.06% 1,393,891
2014-12-15 2014-12-11 0.750 2,383,636 -505,000 0.08% 1,787,727
2014-12-12 2014-12-10 0.740 2,888,636 -15,000 0.09% 2,137,591
2014-12-11 2014-12-09 0.730 2,903,636 -125,000 0.09% 2,119,654
2014-12-10 2014-12-08 0.770 3,028,636 -230,000 0.10% 2,332,050
2014-12-08 2014-12-04 0.780 3,258,636 +15,000 0.10% 2,541,736
2014-12-04 2014-12-02 0.760 3,243,636 -240,000 0.10% 2,465,163
2014-12-03 2014-12-01 0.830 3,483,636 -800,000 0.11% 2,891,418
2014-12-01 2014-11-27 0.850 4,283,636 -1,340,000 0.14% 3,641,091
2014-11-27 2014-11-25 0.860 5,623,636 -2,000,000 0.18% 4,836,327
2014-11-26 2014-11-24 0.880 7,623,636 +60,000 0.24% 6,708,800
2014-11-19 2014-11-17 0.890 7,563,636 +400,000 0.24% 6,731,636
2014-11-18 2014-11-14 0.910 7,163,636 -700,000 0.23% 6,518,909
2014-11-17 2014-11-13 0.900 7,863,636 +700,000 0.25% 7,077,272
2014-11-12 2014-11-10 0.900 7,163,636 -315,000 0.23% 6,447,272
2014-11-11 2014-11-07 0.900 7,478,636 -20,000 0.24% 6,730,772
2014-11-10 2014-11-06 0.910 7,498,636 -505,000 0.24% 6,823,759
2014-11-07 2014-11-05 0.910 8,003,636 +55,000 0.25% 7,283,309
2014-11-06 2014-11-04 0.930 7,948,636 -125,000 0.25% 7,392,231
2014-11-04 2014-10-31 0.940 8,073,636 -875,000 0.26% 7,589,218
2014-11-03 2014-10-30 0.910 8,948,636 +150,000 0.28% 8,143,259
2014-10-29 2014-10-27 0.920 8,798,636 -230,000 0.28% 8,094,745
2014-10-28 2014-10-24 0.920 9,028,636 -690,000 0.29% 8,306,345
2014-10-27 2014-10-23 0.860 9,718,636 -6,285,000 0.31% 8,358,027
2014-10-24 2014-10-22 0.980 16,003,636 +245,000 0.51% 15,683,563
2014-10-23 2014-10-21 0.950 15,758,636 +655,000 0.50% 14,970,704
2014-10-22 2014-10-20 0.870 15,103,636 +620,000 0.48% 13,140,163
2014-10-21 2014-10-17 0.850 14,483,636 +705,000 0.46% 12,311,091
2014-10-09 2014-10-07 0.850 13,778,636 +110,000 0.44% 11,711,841
2014-09-22 2014-09-18 0.850 13,668,636 +155,000 0.43% 11,618,341
2014-09-16 2014-09-12 0.870 13,513,636 +15,000 0.43% 11,756,863
2014-09-15 2014-09-11 0.880 13,498,636 +200,000 0.43% 11,878,800
2014-09-11 2014-09-08 0.870 13,298,636 -80,000 0.42% 11,569,813
2014-09-10 2014-09-05 0.880 13,378,636 -25,000 0.42% 11,773,200
2014-09-08 2014-09-04 0.870 13,403,636 -1,710,000 0.42% 11,661,163
2014-09-05 2014-09-03 0.870 15,113,636 +115,000 0.48% 13,148,863
2014-09-04 2014-09-02 0.860 14,998,636 -5,000 0.47% 12,898,827
2014-09-03 2014-09-01 0.840 15,003,636 -25,000 0.47% 12,603,054
2014-09-01 2014-08-28 0.870 15,028,636 +1,800,000 0.47% 13,074,913
2014-08-29 2014-08-27 0.880 13,228,636 +1,035,000 0.42% 11,641,200
2014-08-28 2014-08-26 0.840 12,193,636 -300,000 0.39% 10,242,654
2014-08-27 2014-08-25 0.840 12,493,636 -1,000,000 0.39% 10,494,654
2014-08-25 2014-08-21 0.840 13,493,636 -1,000,000 0.43% 11,334,654
2014-08-22 2014-08-20 0.840 14,493,636 +450,000 0.46% 12,174,654
2014-08-19 2014-08-15 0.830 14,043,636 -945,000 0.45% 11,656,218
2014-08-14 2014-08-12 0.840 14,988,636 -1,000,000 0.48% 12,590,454
2014-08-11 2014-08-07 0.850 15,988,636 -115,000 0.51% 13,590,341
2014-08-08 2014-08-06 0.840 16,103,636 +20,000 0.52% 13,527,054
2014-08-07 2014-08-05 0.860 16,083,636 +10,000 0.52% 13,831,927
2014-08-05 2014-08-01 0.830 16,073,636 -5,000 0.51% 13,341,118
2014-08-04 2014-07-31 0.810 16,078,636 +5,000 0.51% 13,023,695
2014-08-01 2014-07-30 0.780 16,073,636 -15,000 0.51% 12,537,436
2014-07-31 2014-07-29 0.740 16,088,636 +1,255,000 0.52% 11,905,591
2014-07-30 2014-07-28 0.810 14,833,636 +75,000 0.48% 12,015,245
2014-07-29 2014-07-25 0.850 14,758,636 -420,000 0.47% 12,544,841
2014-07-28 2014-07-24 0.840 15,178,636 -1,815,000 0.49% 12,750,054
2014-07-25 2014-07-23 0.870 16,993,636 -15,000 0.54% 14,784,463
2014-07-24 2014-07-22 0.780 17,008,636 +545,000 0.54% 13,266,736
2014-07-22 2014-07-18 0.660 16,463,636 -120,000 0.53% 10,866,000
2014-07-21 2014-07-17 0.670 16,583,636 +1,720,000 0.53% 11,111,036
2014-07-18 2014-07-16 0.640 14,863,636 -100,000 0.48% 9,512,727
2014-07-17 2014-07-15 0.640 14,963,636 +100,000 0.48% 9,576,727
2014-07-16 2014-07-14 0.650 14,863,636 +725,000 0.48% 9,661,363
2014-07-15 2014-07-11 0.640 14,138,636 +1,700,000 0.45% 9,048,727
2014-07-14 2014-07-10 0.640 12,438,636 +405,000 0.40% 7,960,727
2014-07-11 2014-07-09 0.570 12,033,636 -20,000 0.44% 6,859,173
2014-07-10 2014-07-08 0.550 12,053,636 +265,000 0.44% 6,629,500
2014-07-08 2014-07-04 0.500 11,788,636 +525,000 0.43% 5,894,318
2014-07-07 2014-07-03 0.480 11,263,636 +805,000 0.41% 5,406,545
2014-07-04 2014-07-02 0.485 10,458,636 +530,000 0.38% 5,072,438
2014-07-03 2014-06-30 0.485 9,928,636 -230,000 0.36% 4,815,388
2014-06-30 2014-06-26 0.485 10,158,636 -140,000 0.37% 4,926,938
2014-06-26 2014-06-24 0.470 10,298,636 -300,000 0.37% 4,840,359
2014-06-25 2014-06-23 0.465 10,598,636 -355,000 0.38% 4,928,366
2014-06-24 2014-06-20 0.455 10,953,636 +280,000 0.40% 4,983,904
2014-06-23 2014-06-19 0.470 10,673,636 +515,000 0.39% 5,016,609
2014-06-20 2014-06-18 0.460 10,158,636 +805,000 0.37% 4,672,973
2014-06-19 2014-06-17 0.430 9,353,636 -5,000 0.34% 4,022,063
2014-06-17 2014-06-13 0.415 9,358,636 +1,800,000 0.34% 3,883,834
2014-06-16 2014-06-12 0.415 7,558,636 +10,000 0.27% 3,136,834
2014-06-12 2014-06-10 0.415 7,548,636 -355,000 0.27% 3,132,684
2014-06-11 2014-06-09 0.420 7,903,636 +335,000 0.29% 3,319,527
2014-06-10 2014-06-06 0.415 7,568,636 -1,260,000 0.27% 3,140,984
2014-06-09 2014-06-05 0.415 8,828,636 +285,000 0.32% 3,663,884
2014-06-06 2014-06-04 0.415 8,543,636 +75,000 0.31% 3,545,609
2014-05-30 2014-05-28 0.415 8,468,636 -40,000 0.31% 3,514,484
2014-05-29 2014-05-27 0.425 8,508,636 -300,000 0.31% 3,616,170
2014-05-28 2014-05-26 0.415 8,808,636 +1,640,000 0.32% 3,655,584
2014-05-26 2014-05-22 0.410 7,168,636 -25,000 0.26% 2,939,141
2014-05-21 2014-05-19 0.405 7,193,636 -10,000 0.26% 2,913,423
2014-05-20 2014-05-16 0.410 7,203,636 -15,000 0.26% 2,953,491
2014-05-19 2014-05-15 0.415 7,218,636 -620,000 0.26% 2,995,734
2014-05-16 2014-05-14 0.415 7,838,636 +665,000 0.28% 3,253,034
2014-05-15 2014-05-13 0.400 7,173,636 +795,000 0.26% 2,869,454
2014-05-14 2014-05-12 0.460 6,378,636 -2,145,000 0.23% 2,934,173
2014-05-07 2014-05-02 0.405 8,523,636 +1,905,000 0.31% 3,452,073
2014-04-10 2014-04-08 0.225 6,618,636 +4,895,000 0.24% 1,489,193
2014-04-09 2014-04-07 0.405 1,723,636 +30,000 0.06% 698,073
2014-04-07 2014-04-03 0.760 1,693,636 -2,000,000 0.06% 1,287,163
2014-03-31 2014-03-27 0.920 3,693,636 +1,455,000 0.13% 3,398,145
2014-03-28 2014-03-26 0.970 2,238,636 +2,045,000 0.08% 2,171,477
2014-02-28 2014-02-26 0.960 193,636 +30,000 0.01% 185,891
2014-02-24 2014-02-20 0.960 163,636 -10,000 0.01% 157,091
2014-02-20 2014-02-18 0.970 173,636 +40,000 0.01% 168,427
2014-02-17 2014-02-13 0.970 133,636 -20,000 0.00% 129,627
2014-02-14 2014-02-12 0.980 153,636 +30,000 0.01% 150,563
2014-02-13 2014-02-11 0.980 123,636 +30,000 0.00% 121,163
2013-11-28 2013-11-26 0.990 93,636 -250,000 0.00% 92,700
2013-11-21 2013-11-19 1.040 343,636 -5,625 0.01% 357,381
2013-11-06 2013-11-04 1.060 349,261 +50,000 0.01% 370,217
2013-11-01 2013-10-30 1.080 299,261 +200,000 0.01% 323,202
2013-10-03 2013-09-30 1.030 99,261 -30,000 0.00% 102,239
2013-09-27 2013-09-25 1.040 129,261 -40,000 0.01% 134,431
2013-09-24 2013-09-19 1.000 169,261 +10,000 0.01% 169,261
2013-09-23 2013-09-18 0.990 159,261 +30,000 0.01% 157,668
2013-09-18 2013-09-16 0.990 129,261 +30,000 0.01% 127,968
2013-09-17 2013-09-13 0.990 99,261 -20,000 0.00% 98,268
2013-09-16 2013-09-12 0.950 119,261 -20,000 0.00% 113,298
2013-09-12 2013-09-10 1.000 139,261 -20,000 0.01% 139,261
2013-09-10 2013-09-06 1.050 159,261 -20,000 0.01% 167,224
2013-09-09 2013-09-05 1.050 179,261 -20,000 0.01% 188,224
2013-09-06 2013-09-04 1.100 199,261 +30,000 0.01% 219,187
2013-09-05 2013-09-03 1.100 169,261 +20,000 0.01% 186,187
2013-09-03 2013-08-30 1.070 149,261 +30,000 0.01% 159,709
2013-08-30 2013-08-28 1.020 119,261 -240,000 0.00% 121,646
2013-08-29 2013-08-27 1.040 359,261 +140,000 0.01% 373,631
2013-08-28 2013-08-26 1.040 219,261 +100,000 0.01% 228,031
2013-08-23 2013-08-21 0.960 119,261 -30,000 0.00% 114,491
2013-08-07 2013-08-05 0.940 149,261 +30,000 0.01% 140,305
2013-07-02 2013-06-27 0.740 119,261 -130,000 0.00% 88,253
2013-06-27 2013-06-25 0.710 249,261 +130,000 0.01% 176,975
2013-05-30 2013-05-28 0.820 119,261 -40,000 0.00% 97,794
2013-05-27 2013-05-23 0.780 159,261 -40,000 0.01% 124,224
2013-05-22 2013-05-20 0.740 199,261 +40,000 0.01% 147,453
2013-05-10 2013-05-08 0.700 159,261 +40,000 0.01% 111,483
2013-05-08 2013-05-06 0.670 119,261 -60,000 0.00% 79,905
2013-04-25 2013-04-23 0.620 179,261 -950,000 0.01% 111,142
2013-04-24 2013-04-22 0.590 1,129,261 -29,000 0.05% 666,264
2013-04-22 2013-04-18 0.640 1,158,261 +200,000 0.05% 741,287
2013-04-19 2013-04-17 0.620 958,261 -40,000 0.04% 594,122
2013-04-18 2013-04-16 0.620 998,261 +40,000 0.04% 618,922
2013-04-12 2013-04-10 0.510 958,261 -10,000 0.04% 488,713
2013-04-03 2013-03-28 0.470 968,261 -70,000 0.04% 455,083
2013-03-22 2013-03-20 0.470 1,038,261 -50,000 0.05% 487,983
2013-03-21 2013-03-19 0.450 1,088,261 -336,500 0.05% 489,717
2013-03-20 2013-03-18 0.440 1,424,761 -1,040,000 0.07% 626,895
2013-03-19 2013-03-15 0.450 2,464,761 +670,000 0.11% 1,109,142
2013-03-18 2013-03-14 0.425 1,794,761 +350,000 0.08% 762,773
2013-03-15 2013-03-13 0.390 1,444,761 -130,000 0.07% 563,457
2013-03-14 2013-03-12 0.380 1,574,761 +50,000 0.07% 598,409
2013-03-12 2013-03-08 0.370 1,524,761 +60,000 0.07% 564,162
2013-03-11 2013-03-07 0.380 1,464,761 -160,000 0.07% 556,609
2013-03-08 2013-03-06 0.360 1,624,761 -7,500 0.07% 584,914
2013-03-07 2013-03-05 0.350 1,632,261 -10,000 0.07% 571,291
2013-03-06 2013-03-04 0.330 1,642,261 -3,500 0.08% 541,946
2013-02-07 2013-02-05 0.300 1,645,761 +210,000 0.08% 493,728
2013-01-31 2013-01-29 0.315 1,435,761 +200,000 0.07% 452,265
2013-01-29 2013-01-25 0.310 1,235,761 -200,000 0.06% 383,086
2013-01-25 2013-01-23 0.320 1,435,761 -131 0.07% 459,444
2013-01-11 2013-01-09 0.330 1,435,892 -1,320,000 0.07% 473,844
2013-01-10 2013-01-08 0.320 2,755,892 +1,620,000 0.13% 881,885
2013-01-09 2013-01-07 0.330 1,135,892 +100,000 0.05% 374,844
2013-01-04 2013-01-02 0.300 1,035,892 -1,410,000 0.05% 310,768
2012-12-28 2012-12-24 0.275 2,445,892 +1,410,000 0.11% 672,620
2012-12-12 2012-12-10 0.280 1,035,892 -7,233 0.05% 290,050
2012-12-11 2012-12-07 0.285 1,043,125 -275 0.05% 297,291
2012-09-18 2012-09-14 0.290 1,043,400 -220,000 0.05% 302,586
2012-09-12 2012-09-10 0.305 1,263,400 -10,000 0.06% 385,337
2012-09-11 2012-09-07 0.325 1,273,400 -390,000 0.06% 413,855
2012-09-07 2012-09-05 0.270 1,663,400 +100,000 0.08% 449,118
2012-09-06 2012-09-04 0.255 1,563,400 -50,000 0.07% 398,667
2012-09-05 2012-09-03 0.249 1,613,400 -70,000 0.07% 401,737
2012-09-04 2012-08-31 0.245 1,683,400 +220,000 0.08% 412,433
2012-08-31 2012-08-29 0.248 1,463,400 -40,000 0.07% 362,923
2012-08-30 2012-08-28 0.238 1,503,400 +90,000 0.07% 357,809
2012-08-23 2012-08-21 0.194 1,413,400 +190,000 0.06% 274,200
2012-08-21 2012-08-17 0.180 1,223,400 -285 0.06% 220,212
2012-08-08 2012-08-06 0.169 1,223,685 -250,000 0.06% 206,803
2012-08-07 2012-08-03 0.147 1,473,685 -20,000 0.07% 216,632
2012-08-06 2012-08-02 0.157 1,493,685 +60,000 0.07% 234,509
2012-08-02 2012-07-31 0.132 1,433,685 +2,449 0.07% 189,246
2012-07-24 2012-07-20 0.128 1,431,236 -100,000 0.29% 183,198
2012-07-20 2012-07-18 0.124 1,531,236 -11,500 0.32% 189,873
2012-07-04 2012-06-29 0.157 1,542,736 +156,509 0.32% 242,085
2012-06-22 2012-06-20 0.158 1,386,227 -161,852 0.32% 219,069
2012-06-20 2012-06-18 0.167 1,548,079 -6,739 0.35% 258,429
2012-06-08 2012-06-06 0.161 1,554,818 -62,899 0.36% 250,902
2012-06-05 2012-06-01 0.165 1,617,717 -179,710 0.37% 266,454
2012-05-29 2012-05-25 0.159 1,797,427 -44,927 0.41% 286,052
2012-05-17 2012-05-15 0.149 1,842,354 -359,421 0.42% 274,748
2012-05-15 2012-05-11 0.134 2,201,775 -404,347 0.50% 294,044
2012-04-26 2012-04-24 0.178 2,606,122 -89,855 0.60% 464,058
2012-04-23 2012-04-19 0.158 2,695,977 -161,740 0.62% 426,051
2012-04-17 2012-04-13 0.151 2,857,717 +89,855 0.65% 432,529
2012-04-12 2012-04-10 0.151 2,767,862 -763,768 0.63% 418,929
2012-04-02 2012-03-29 0.159 3,531,630 -2,345,217 0.81% 562,042
2012-03-30 2012-03-28 0.173 5,876,847 -3,872,754 1.35% 1,013,756
2012-03-29 2012-03-27 0.209 9,749,601 +161,739 2.23% 2,039,868
2012-03-27 2012-03-23 0.217 9,587,862 -1,033,333 2.20% 2,080,721
2012-03-22 2012-03-20 0.231 10,621,195 +44,928 2.43% 2,458,635
2012-03-19 2012-03-15 0.252 10,576,267 +197,681 2.91% 2,660,102
2012-03-15 2012-03-13 0.259 10,378,586 -269,565 2.85% 2,691,234
2012-03-13 2012-03-09 0.256 10,648,151 -548,116 2.93% 2,725,583
2012-03-09 2012-03-07 0.273 11,196,267 -188,696 3.08% 3,052,789
2012-03-07 2012-03-05 0.259 11,384,963 +269,565 3.13% 2,952,194
2012-03-06 2012-03-02 0.277 11,115,398 +251,594 3.05% 3,080,220
2012-03-01 2012-02-28 0.284 10,863,804 -233,623 2.99% 3,083,042
2012-02-29 2012-02-27 0.276 11,097,427 +269,565 3.05% 3,062,890
2012-02-27 2012-02-23 0.277 10,827,862 -224,637 2.98% 3,000,540
2012-02-22 2012-02-20 0.246 11,052,499 -566,087 3.04% 2,718,380
2012-02-17 2012-02-15 0.258 11,618,586 +269,565 3.19% 2,999,844
2012-02-16 2012-02-14 0.267 11,349,021 -260,580 3.12% 3,031,287
2012-02-14 2012-02-10 0.269 11,609,601 +260,580 3.19% 3,126,728
2012-02-13 2012-02-09 0.274 11,349,021 +35,942 3.12% 3,107,069
2012-02-10 2012-02-08 0.278 11,313,079 -62,898 3.11% 3,147,591
2012-02-08 2012-02-06 0.284 11,375,977 -224,638 3.13% 3,228,392
2012-02-07 2012-02-03 0.253 11,600,615 -224,638 3.19% 2,930,652
2012-02-06 2012-02-02 0.238 11,825,253 -107,826 3.25% 2,816,318
2012-01-26 2012-01-19 0.228 11,933,079 +359,420 3.28% 2,722,474
2012-01-18 2012-01-16 0.250 11,573,659 -260,579 3.18% 2,898,082
2012-01-17 2012-01-13 0.250 11,834,238 +260,579 3.25% 2,963,331
2012-01-16 2012-01-12 0.239 11,573,659 -179,710 3.18% 2,769,278
2012-01-13 2012-01-11 0.223 11,753,369 -611,014 3.23% 2,616,072
2012-01-04 2011-12-30 0.200 12,364,383 +709,855 3.40% 2,476,865
2012-01-03 2011-12-29 0.214 11,654,528 -188,696 3.20% 2,490,309
2011-12-29 2011-12-23 0.215 11,843,224 +188,696 3.25% 2,543,810
2011-12-23 2011-12-21 0.214 11,654,528 -17,971 3.20% 2,490,309
2011-12-16 2011-12-14 0.245 11,672,499 +89,855 3.21% 2,857,880
2011-12-14 2011-12-12 0.278 11,582,644 +17,971 3.18% 3,222,590
2011-12-13 2011-12-09 0.266 11,564,673 -134,783 3.18% 3,076,016
2011-12-09 2011-12-07 0.312 11,699,456 +9,425,797 3.22% 3,645,701
2011-11-25 2011-11-23 0.186 2,273,659 +15,725 0.62% 422,571
2011-11-24 2011-11-22 0.188 2,257,934 -2,696 0.62% 424,674
2011-11-16 2011-11-14 0.227 2,260,630 -5,346 0.62% 513,236
2011-11-14 2011-11-10 0.219 2,265,976 -17,971 0.62% 496,797
2011-11-10 2011-11-08 0.244 2,283,947 +17,971 0.63% 556,657
2011-11-09 2011-11-07 0.235 2,265,976 -6,290 0.62% 532,102
2011-11-08 2011-11-04 0.223 2,272,266 -197,681 0.62% 505,762
2011-11-07 2011-11-03 0.245 2,469,947 -74,130 0.68% 604,739
2011-11-04 2011-11-02 0.216 2,544,077 -48,337,481 0.70% 548,636
2011-10-10 2011-10-06 0.216 50,881,558 +48,337,480 13.98% 10,972,719
2011-10-07 2011-10-04 0.216 2,544,078 -606,899 0.70% 548,636
2011-09-01 2011-08-30 0.216 3,150,977 +129,653 0.70% 679,515
2011-08-31 2011-08-29 0.234 3,021,324 -60,096 0.67% 705,851
2011-08-30 2011-08-26 0.216 3,081,420 -13,355 0.68% 664,515
2011-08-29 2011-08-25 0.216 3,094,775 +117,968 0.69% 667,395
2011-08-26 2011-08-24 0.216 2,976,807 +1,112 0.66% 641,955
2011-08-25 2011-08-23 0.234 2,975,695 +4,452 0.66% 695,191
2011-08-24 2011-08-22 0.234 2,971,243 -333,871 0.66% 694,151
2011-08-23 2011-08-19 0.270 3,305,114 -57,871 0.73% 890,944
2011-08-22 2011-08-18 0.306 3,362,985 -194,758 0.75% 1,027,416
2011-08-19 2011-08-17 0.323 3,557,743 +2,749 0.79% 1,150,853
2011-08-18 2011-08-16 0.341 3,554,994 +1,669 0.79% 1,213,850
2011-08-17 2011-08-15 0.377 3,553,325 +89,033 0.79% 1,340,994
2011-08-16 2011-08-12 0.377 3,464,292 +673,306 0.77% 1,307,394
2011-08-15 2011-08-11 0.359 2,790,986 +31,161 0.62% 1,003,137
2011-08-12 2011-08-10 0.395 2,759,825 -357,798 0.61% 1,091,131
2011-08-11 2011-08-09 0.377 3,117,623 +389,516 0.69% 1,176,564
2011-08-10 2011-08-08 0.377 2,728,107 +15,581 0.61% 1,029,564
2011-08-09 2011-08-05 0.413 2,712,526 +10,016 0.60% 1,121,177
2011-08-08 2011-08-04 0.467 2,702,510 +7,790 0.60% 1,262,738
2011-08-05 2011-08-03 0.485 2,694,720 -1,006,621 0.60% 1,307,525
2011-08-04 2011-08-02 0.503 3,701,341 +94,597 0.82% 1,862,472
2011-08-03 2011-08-01 0.539 3,606,744 +491,903 0.80% 1,944,505
2011-08-02 2011-07-29 0.539 3,114,841 +464,637 0.69% 1,679,306
2011-08-01 2011-07-28 0.539 2,650,204 +715,597 0.59% 1,428,806
2011-07-29 2011-07-27 0.521 1,934,607 -1,060,597 0.43% 1,008,239
2011-07-28 2011-07-26 0.557 2,995,204 +622,113 0.66% 1,668,632
2011-07-27 2011-07-25 0.557 2,373,091 +1,108,452 0.53% 1,322,052
2011-07-26 2011-07-22 0.899 1,264,639 -213,678 0.28% 1,136,342
2011-07-25 2011-07-21 1.258 1,478,317 +874,956 0.33% 1,859,680
2011-07-22 2011-07-20 1.348 603,361 +22,258 3.08% 813,226
2011-07-21 2011-07-19 1.330 581,103 +341,105 2.97% 772,783
2011-07-20 2011-07-18 1.276 239,998 +166,379 1.22% 306,224
2011-07-19 2011-07-15 2.857 73,619 +15,024 0.38% 210,358
2011-07-18 2011-07-14 2.821 58,595 -18,919 0.30% 165,323
2011-07-15 2011-07-13 2.803 77,514 +32,827 0.40% 217,309
2011-07-14 2011-07-12 2.516 44,687 -101,831 0.23% 112,430
2011-07-13 2011-07-11 2.786 146,518 +14,301 0.75% 408,127
2011-07-07 2011-07-05 2.264 132,217 -11,129 0.67% 299,385
2011-07-06 2011-07-04 2.408 143,346 +12,233 0.73% 345,194
2011-07-05 2011-06-30 2.696 131,113 -29,492 0.67% 353,435
2011-07-04 2011-06-29 2.480 160,605 -73,451 0.82% 398,300
2011-06-30 2011-06-28 2.085 234,056 -40,621 1.19% 487,922
2011-06-29 2011-06-27 2.121 274,677 +21,701 1.40% 582,474
2011-06-28 2011-06-24 2.067 252,976 +41,734 1.29% 522,817
2011-06-27 2011-06-23 2.067 211,242 -556 1.08% 436,567
2011-06-24 2011-06-22 1.941 211,798 +32,274 1.08% 411,072
2011-06-23 2011-06-21 1.941 179,524 +61,210 0.92% 348,433
2011-06-22 2011-06-20 1.959 118,314 +27,266 0.60% 231,758
2011-06-21 2011-06-17 2.085 91,048 -22,258 0.46% 189,802
2011-06-20 2011-06-16 2.013 113,306 +13,911 0.58% 228,057
2011-06-17 2011-06-15 2.570 99,395 +33,943 0.51% 255,431
2011-06-16 2011-06-14 1.102 65,452 -17,250 0.33% 72,109
2011-06-15 2011-06-13 1.013 82,702 -335,498 0.42% 83,765
2011-06-09 2011-06-07 1.155 418,200 -16,883 0.42% 483,025
2011-06-08 2011-06-03 1.244 435,083 -163,202 0.44% 541,181
2011-06-07 2011-06-02 1.333 598,285 +70,346 0.60% 797,336
2011-06-03 2011-06-01 1.368 527,939 +166,016 0.53% 722,348
2011-06-02 2011-05-31 1.386 361,923 +118,181 0.37% 501,629
2011-06-01 2011-05-30 1.315 243,742 -118,181 0.25% 320,505
2011-05-31 2011-05-27 1.315 361,923 -19,697 0.37% 475,905
2011-05-30 2011-05-26 1.404 381,620 +157,574 0.39% 535,711
2011-05-26 2011-05-24 1.279 224,046 +11,256 0.23% 286,643
2011-05-23 2011-05-19 1.244 212,790 +6,049 0.21% 264,680
2011-05-20 2011-05-18 1.564 206,741 -196,968 0.21% 323,282
2011-05-19 2011-05-17 1.066 403,709 -70,345 0.41% 430,419
2011-05-16 2011-05-12 1.066 474,054 -689,389 0.48% 505,419
2011-05-13 2011-05-11 1.244 1,163,443 +87,229 1.17% 1,447,156
2011-05-12 2011-05-09 1.670 1,076,214 -45,021 1.09% 1,797,623
2011-05-05 2011-05-03 2.061 1,121,235 -5,628 1.13% 2,311,143
2011-05-03 2011-04-28 2.203 1,126,863 -19,837 1.14% 2,482,933
2011-04-29 2011-04-27 2.168 1,146,700 +48,077 1.16% 2,485,890
2011-04-28 2011-04-26 2.701 1,098,623 +45,021 1.11% 2,967,320
2011-04-27 2011-04-21 2.452 1,053,602 +14,069 1.06% 2,583,615
2011-04-26 2011-04-20 1.759 1,039,533 +109,317 1.05% 1,828,713
2011-04-21 2011-04-19 1.670 930,216 -225,106 0.94% 1,553,760
2011-04-19 2011-04-15 1.048 1,155,322 +70,346 1.17% 1,211,232
2011-04-15 2011-04-13 1.066 1,084,976 +73,159 1.10% 1,156,761
2011-04-14 2011-04-12 1.031 1,011,817 +98,625 1.02% 1,042,803
2011-04-13 2011-04-11 1.066 913,192 +25,325 0.92% 973,611
2011-04-12 2011-04-08 1.102 887,867 +126,622 0.90% 978,164
2011-04-11 2011-04-07 1.155 761,245 -14,069 0.77% 879,245
2011-04-08 2011-04-06 1.013 775,314 +2,814 0.78% 785,280
2011-04-07 2011-04-04 0.995 772,500 -22,511 0.78% 768,703
2011-04-06 2011-04-01 1.013 795,011 -67,532 0.80% 805,230
2011-04-04 2011-03-31 1.013 862,543 -118,181 0.87% 873,631
2011-03-31 2011-03-29 1.066 980,724 -16,883 0.99% 1,045,611
2011-03-30 2011-03-28 1.066 997,607 -39,393 1.21% 1,063,611
2011-03-25 2011-03-23 1.137 1,037,000 +25,324 1.25% 1,179,318
2011-03-24 2011-03-22 1.084 1,011,676 -78,787 1.22% 1,096,588
2011-03-23 2011-03-21 1.031 1,090,463 -22,393,029 1.32% 1,123,857
2011-03-09 2011-03-07 1.777 23,483,492 +22,309,317 28.37% 41,728,700
2011-03-08 2011-03-04 1.706 1,174,175 +14,070 1.42% 2,002,978
2011-03-07 2011-03-03 1.706 1,160,105 +141,212 1.40% 1,978,977
2011-03-04 2011-03-02 1.777 1,018,893 -73,723 1.23% 1,810,509
2011-03-03 2011-03-01 1.493 1,092,616 -145,475 1.32% 1,630,869
2011-03-02 2011-02-28 1.422 1,238,091 +14,069 1.50% 1,760,008
2011-03-01 2011-02-25 1.422 1,224,022 -160,810 1.48% 1,740,009
2011-02-28 2011-02-24 1.350 1,384,832 -326,967 1.67% 1,870,178
2011-02-25 2011-02-23 1.350 1,711,799 +131,265 2.07% 2,311,738
2011-02-24 2011-02-22 1.350 1,580,534 +34,751 1.91% 2,134,468
2011-02-23 2011-02-21 1.493 1,545,783 -79,069 1.87% 2,307,278
2011-02-22 2011-02-18 1.279 1,624,852 +1,126 1.96% 2,078,828
2011-02-21 2011-02-17 1.279 1,623,726 +119,588 1.96% 2,077,387
2011-02-17 2011-02-15 1.350 1,504,138 -56,277 1.82% 2,031,297
2011-02-16 2011-02-14 1.350 1,560,415 +195,561 1.89% 2,107,298
2011-02-14 2011-02-10 1.493 1,364,854 +41,645 1.65% 2,037,219
2011-02-11 2011-02-09 1.848 1,323,209 +19,275 1.60% 2,445,310
2011-02-10 2011-02-08 1.848 1,303,934 +56,276 1.58% 2,409,690
2011-02-08 2011-02-02 1.848 1,247,658 +75,974 1.51% 2,305,691
2011-02-01 2011-01-28 2.061 1,171,684 -107,489 1.42% 2,415,131
2011-01-27 2011-01-25 1.919 1,279,173 +9,145 1.85% 2,454,851
2011-01-25 2011-01-21 2.061 1,270,028 -5,627 1.84% 2,617,842
2011-01-24 2011-01-20 2.132 1,275,655 +28,138 1.85% 2,720,111
2011-01-21 2011-01-19 2.132 1,247,517 +4,924 1.81% 2,660,112
2011-01-20 2011-01-18 2.203 1,242,593 +16,883 1.80% 2,737,933
2011-01-19 2011-01-17 2.132 1,225,710 +130,140 1.78% 2,613,612
2011-01-18 2011-01-14 2.346 1,095,570 -164,891 1.59% 2,569,723
2011-01-17 2011-01-13 2.559 1,260,461 +48,539 1.83% 3,225,255
2011-01-14 2011-01-12 2.985 1,211,922 +83,008 1.76% 3,617,896
2011-01-13 2011-01-11 3.127 1,128,914 +11,255 1.64% 3,530,577
2011-01-12 2011-01-10 3.056 1,117,659 -13,647 1.62% 3,415,938
2011-01-11 2011-01-07 2.985 1,131,306 +21,104 1.64% 3,377,237
2011-01-10 2011-01-06 3.056 1,110,202 +11,959 1.61% 3,393,147
2011-01-07 2011-01-05 3.127 1,098,243 +49,242 1.59% 3,434,656
2011-01-06 2011-01-04 3.198 1,049,001 -91,450 1.52% 3,355,217
2011-01-05 2011-01-03 3.341 1,140,451 +42,770 1.65% 3,809,839
2011-01-04 2010-12-31 3.270 1,097,681 +146,882 1.59% 3,588,940
2011-01-03 2010-12-29 3.270 950,799 +16,461 1.38% 3,108,699
2010-12-30 2010-12-28 2.985 934,338 +53,744 1.35% 2,789,237
2010-12-29 2010-12-24 3.127 880,594 +19,134 1.28% 2,753,979
2010-12-28 2010-12-22 3.127 861,460 +216,243 1.25% 2,694,139
2010-12-23 2010-12-21 3.412 645,217 +95,530 0.94% 2,201,300
2010-12-22 2010-12-20 4.194 549,687 +95,670 0.80% 2,305,152
2010-12-21 2010-12-17 5.615 454,017 +394,606 0.66% 2,549,361
2010-12-20 2010-12-16 6.468 59,411 +703 0.78% 384,273
2010-12-17 2010-12-15 6.397 58,708 +1,829 0.77% 375,554
2010-12-16 2010-12-14 7.534 56,879 +1,548 0.74% 428,539
2010-12-14 2010-12-10 8.458 55,331 -12,662 0.72% 468,002
2010-12-13 2010-12-09 8.316 67,993 +2,054 0.89% 565,434
2010-12-10 2010-12-08 7.534 65,939 -18,994 0.86% 496,799
2010-12-09 2010-12-07 7.321 84,933 -6,477 1.11% 621,793
2010-12-08 2010-12-06 6.823 91,410 +1,970 1.19% 623,731
2010-12-07 2010-12-03 7.179 89,440 -16,461 1.17% 642,074
2010-12-06 2010-12-02 7.605 105,901 -141 1.38% 805,408
2010-12-03 2010-12-01 9.027 106,042 -14,913 1.38% 957,224
2010-12-02 2010-11-30 9.667 120,955 +33,766 1.58% 1,169,216
2010-12-01 2010-11-29 9.098 87,189 -2,111 1.14% 793,239
2010-11-30 2010-11-26 9.240 89,300 -5,346 1.17% 825,139
2010-11-29 2010-11-25 9.595 94,646 -293 1.23% 908,172
2010-11-26 2010-11-24 9.453 94,939 +12,381 1.24% 897,488
2010-11-25 2010-11-23 10.448 82,558 -10,270 1.08% 862,598
2010-11-23 2010-11-19 10.448 92,828 +20,681 1.21% 969,903
2010-11-22 2010-11-18 12.723 72,147 -422 0.94% 917,917
2010-11-19 2010-11-17 14.216 72,569 -15,476 0.95% 1,031,605
2010-11-18 2010-11-16 5.031 88,045 +3,236 1.15% 442,929
2010-11-17 2010-11-15 5.285 84,809 -157,717 1.11% 448,252
2010-11-16 2010-11-12 5.731 242,526 +2,356 0.95% 1,389,962
2010-11-15 2010-11-11 7.535 240,170 +4,240 0.94% 1,809,789
2010-11-12 2010-11-10 7.642 235,930 -23,556 0.92% 1,802,878
2010-11-11 2010-11-09 8.172 259,486 -7,726 1.01% 2,120,584
2010-11-10 2010-11-08 6.580 267,212 -39,102 1.04% 1,758,322
2010-11-09 2010-11-05 4.946 306,314 -107,412 1.19% 1,514,968
2010-11-08 2010-11-04 4.267 413,726 +22,613 1.61% 1,765,183
2010-11-05 2010-11-03 4.351 391,113 -28,266 1.52% 1,701,911
2010-11-04 2010-11-02 4.203 419,379 -3,298 1.63% 1,762,595
2010-11-03 2010-11-01 4.224 422,677 +1,885 1.65% 1,785,428
2010-11-02 2010-10-29 4.245 420,792 -2,356 1.64% 1,786,398
2010-11-01 2010-10-28 3.715 423,148 -19,786 1.65% 1,571,850
2010-10-29 2010-10-27 3.842 442,934 -12,249 1.73% 1,701,760
2010-10-28 2010-10-26 4.288 455,183 +5,653 1.77% 1,951,723
2010-10-27 2010-10-25 4.521 449,530 -3,298 1.75% 2,032,446
2010-10-26 2010-10-22 4.818 452,828 -53,235 1.76% 2,181,925
2010-10-25 2010-10-21 5.094 506,063 +74,906 1.97% 2,578,081
2010-10-22 2010-10-20 5.837 431,157 -11,777 1.68% 2,516,801
2010-10-21 2010-10-19 5.731 442,934 -24,969 1.73% 2,538,537
2010-10-20 2010-10-18 5.625 467,903 +24,969 1.82% 2,631,979
2010-10-19 2010-10-15 5.837 442,934 +13,662 1.73% 2,585,547
2010-10-18 2010-10-14 5.625 429,272 +42,870 1.67% 2,414,678
2010-10-15 2010-10-13 6.474 386,402 +37,218 1.51% 2,501,612
2010-10-14 2010-10-12 6.262 349,184 +38,159 1.36% 2,186,538
2010-10-13 2010-10-11 6.474 311,025 +2,356 1.21% 2,013,612
2010-10-12 2010-10-08 6.686 308,669 +12,720 1.20% 2,063,879
2010-10-07 2010-10-05 6.793 295,949 -283 1.38% 2,010,239
2010-09-30 2010-09-28 7.005 296,232 -2,355 1.39% 2,075,041
2010-09-29 2010-09-27 7.217 298,587 +22,613 1.40% 2,154,917
2010-09-24 2010-09-21 7.111 275,974 -6,596 1.29% 1,962,428
2010-09-21 2010-09-17 7.429 282,570 -3,674 1.32% 2,099,302
2010-09-20 2010-09-16 7.535 286,244 -15,076 1.34% 2,156,977
2010-09-17 2010-09-15 6.899 301,320 -17,510,752 1.41% 2,078,701
2010-09-03 2010-09-01 10.613 17,812,072 +17,455,831 83.29% 189,045,000
2010-08-31 2010-08-27 10.613 356,241 +951 1.67% 3,780,895
2010-08-30 2010-08-26 10.613 355,290 -30,575 1.66% 3,770,802
2010-08-20 2010-08-18 10.613 385,865 +1,131 1.80% 4,095,304
2010-08-19 2010-08-17 10.613 384,734 +1,084 1.80% 4,083,300
2010-08-16 2010-08-12 10.613 383,650 +273 1.79% 4,071,795
2010-08-13 2010-08-11 10.613 383,377 -56,250 1.97% 4,068,898
2010-08-12 2010-08-10 10.613 439,627 -6,304 2.26% 4,665,897
2010-08-11 2010-08-09 10.613 445,931 -109,061 2.29% 4,732,803
2010-08-10 2010-08-06 10.613 554,992 +8,574 2.85% 5,890,301
2010-08-09 2010-08-05 11.675 546,418 -264 2.81% 6,379,233
2010-08-06 2010-08-04 10.613 546,682 +5,126 2.81% 5,802,104
2010-08-05 2010-08-03 11.675 541,556 +47,422 2.78% 6,322,470
2010-08-04 2010-08-02 13.797 494,134 +177,249 2.54% 6,817,715
2010-08-03 2010-07-30 14.859 316,885 +8,838 1.63% 4,708,477
2010-08-02 2010-07-29 15.920 308,047 +160,025 1.58% 4,904,096
2010-07-30 2010-07-28 19.104 148,022 -22,961 0.76% 2,827,805
2010-07-29 2010-07-27 10.613 170,983 +800 0.88% 1,814,695
2010-07-28 2010-07-26 10.613 170,183 +293 0.88% 1,806,205
2010-07-27 2010-07-23 10.613 169,890 +179 0.87% 1,803,095
2010-07-22 2010-07-20 10.613 169,711 +3,448 0.87% 1,801,195
2010-07-21 2010-07-19 10.613 166,263 +10,496 0.85% 1,764,600
2010-07-20 2010-07-16 10.613 155,767 -3,674 0.80% 1,653,203
2010-07-19 2010-07-15 10.613 159,441 +5,954 0.82% 1,692,196
2010-07-16 2010-07-14 10.613 153,487 +44,803 0.79% 1,629,005
2010-07-15 2010-07-13 12.736 108,684 +36,868 0.56% 1,384,196
2010-07-14 2010-07-12 14.859 71,816 +11,072 0.37% 1,067,087
2010-07-13 2010-07-09 19.104 60,744 +188 0.38% 1,160,451
2010-07-09 2010-07-07 19.104 60,556 +6,369 0.49% 1,156,859
2010-07-08 2010-07-06 19.104 54,187 -2,167 0.44% 1,035,186
2010-07-07 2010-07-05 18.043 56,354 -42,098 0.46% 1,016,774
2010-07-05 2010-06-30 22.288 98,452 +11,995 0.80% 2,194,293
2010-07-02 2010-06-29 22.288 86,457 +24,214 0.71% 1,926,949
2010-06-30 2010-06-28 21.227 62,243 -2,496 0.51% 1,321,208
2010-06-29 2010-06-25 22.288 64,739 +4,315 0.53% 1,442,899
2010-06-28 2010-06-24 25.472 60,424 +3,260 0.49% 1,539,116
2010-06-25 2010-06-23 28.656 57,164 +14,406 0.47% 1,638,088
2010-06-24 2010-06-22 29.717 42,758 +17,337 0.35% 1,270,651
2010-06-23 2010-06-21 25.472 25,421 -16,404 0.21% 647,522
2010-06-22 2010-06-18 25.472 41,825 -124,815 0.34% 1,065,364
2010-06-21 2010-06-17 28.656 166,640 +38 1.36% 4,775,224
2010-06-17 2010-06-14 29.717 166,602 +1,140 1.50% 4,950,955
2010-06-15 2010-06-11 31.840 165,462 -85,506 1.71% 5,268,297
2010-06-14 2010-06-10 37.147 250,968 -41,222 2.59% 9,322,602
2010-06-08 2010-06-04 49.883 292,190 +377 3.01% 14,575,181
2010-06-02 2010-05-31 53.067 291,813 +565 3.01% 15,485,506
2010-06-01 2010-05-28 50.944 291,248 -2,478 3.00% 14,837,302
2010-05-31 2010-05-27 52.005 293,726 +1,093 3.03% 15,275,282
2010-05-28 2010-05-26 47.760 292,633 -1,884 3.02% 13,976,118
2010-05-27 2010-05-25 46.699 294,517 +1,884 3.04% 13,753,518
2010-05-25 2010-05-20 45.637 292,633 +1,555 3.02% 13,354,957
2010-05-24 2010-05-19 48.821 291,078 +302 3.00% 14,210,782
2010-05-20 2010-05-18 57.312 290,776 +4,729 3.00% 16,664,914
2010-05-19 2010-05-17 57.312 286,047 +286,047 3.18% 16,393,886
2010-05-18 2010-05-14 64.741 0 -1,606
2010-05-05 2010-05-03 105.072 1,606 -6,422 0.02% 168,745
2010-05-04 2010-04-30 108.256 8,028 -2,138 0.12% 869,077
2010-05-03 2010-04-29 112.501 10,166 +3,128 0.17% 1,143,686
2010-04-30 2010-04-28 127.360 7,038 +2,431 0.12% 896,358
2010-04-28 2010-04-26 106.133 4,607 +942 0.12% 488,955
2010-04-23 2010-04-21 108.256 3,665 -3,920 0.09% 396,757
2010-04-22 2010-04-20 112.501 7,585 +3,910 0.19% 853,321
2010-04-21 2010-04-19 97.642 3,675 -753 0.09% 358,836
2010-04-19 2010-04-15 110.378 4,428 +141 0.14% 488,756
2010-04-16 2010-04-14 127.360 4,287 -94 0.17% 545,991
2010-04-15 2010-04-13 135.850 4,381 -707 0.17% 595,160
2010-04-14 2010-04-12 120.992 5,088 +1,790 0.20% 615,606
2010-04-13 2010-04-09 127.360 3,298 -480 0.13% 420,032
2010-04-12 2010-04-08 127.360 3,778 +235 0.15% 481,165
2010-04-08 2010-04-01 140.096 3,543 -471 0.17% 496,359
2010-04-07 2010-03-31 152.832 4,014 -942 0.20% 613,466
2010-03-30 2010-03-26 191.040 4,956 +471 0.27% 946,792
2010-03-25 2010-03-23 216.511 4,485 -283 0.25% 971,054
2010-03-24 2010-03-22 216.511 4,768 +19 0.26% 1,032,327
2010-03-19 2010-03-17 199.530 4,749 +208 0.26% 947,569
2010-03-17 2010-03-15 188.917 4,541 -340 0.25% 857,872
2010-03-15 2010-03-11 199.530 4,881 -47 0.27% 973,907
2010-03-12 2010-03-10 195.285 4,928 +170 0.27% 962,364
2010-03-11 2010-03-09 171.936 4,758 -85 0.26% 818,070
2010-03-10 2010-03-08 195.285 4,843 -1,394 0.27% 945,765
2010-03-09 2010-03-05 152.832 6,237 +254 0.34% 953,211
2010-03-08 2010-03-04 140.096 5,983 -113 0.33% 838,192
2010-03-05 2010-03-03 114.624 6,096 +1,196 0.34% 698,746
2010-03-04 2010-03-02 114.624 4,900 +349 0.27% 561,656
2010-03-03 2010-03-01 120.992 4,551 +245 0.25% 550,633
2010-01-29 2010-01-27 87.029 4,306 -471 0.24% 374,747
2010-01-13 2010-01-11 104.010 4,777 +122 0.26% 496,858
2009-12-10 2009-12-08 114.624 4,655 +519 0.26% 533,573
2009-12-09 2009-12-07 112.501 4,136 -29 0.23% 465,304
2009-12-03 2009-12-01 118.869 4,165 +943 0.23% 495,090
2009-12-01 2009-11-27 99.765 3,222 -1,367 0.18% 321,443
2009-11-30 2009-11-26 110.378 4,589 -6,623 0.25% 506,526
2009-11-26 2009-11-24 125.237 11,212 +1,941 0.62% 1,404,158
2009-11-25 2009-11-23 118.869 9,271 -471 0.51% 1,102,035
2009-11-24 2009-11-20 144.341 9,742 +4,532 0.54% 1,406,170
2009-11-23 2009-11-19 120.992 5,210 +1,903 0.29% 630,367
2009-10-29 2009-10-27 76.416 3,307 +151 0.18% 252,707
2009-08-31 2009-08-27 57.312 3,156 -283 0.17% 180,876
2009-07-24 2009-07-22 48.821 3,439 -47 0.19% 167,896
2009-07-09 2009-07-07 46.699 3,486 -1,414 0.19% 162,791
2009-06-29 2009-06-25 46.486 4,900 -169 0.27% 227,783
2009-06-26 2009-06-24 47.760 5,069 -2,186 0.28% 242,095
2009-06-04 2009-06-02 48.821 7,255 -19 0.40% 354,198
2008-01-10 2008-01-08 191.040 7,274 -113 0.40% 1,389,622
2008-01-09 2008-01-07 214.389 7,387 -122 0.41% 1,583,690
2007-12-21 2007-12-19 197.408 7,509 +18 0.41% 1,482,333
2007-12-06 2007-12-04 329.013 7,491 -904 0.41% 2,464,633
2007-12-03 2007-11-29 292.927 8,395 +47 0.46% 2,459,125
2007-11-29 2007-11-27 299.295 8,348 -801 0.46% 2,498,517
2007-11-26 2007-11-22 256.842 9,149 -1,639 0.51% 2,349,848
2007-11-22 2007-11-20 267.455 10,788 -519 0.60% 2,885,308
2007-11-14 2007-11-12 233.493 11,307 -2,789 0.62% 2,640,103
2007-11-12 2007-11-08 273.823 14,096 +2,789 0.78% 3,859,814
2007-11-08 2007-11-06 216.511 11,307 -1,677 0.62% 2,448,095
2007-11-05 2007-11-01 244.106 12,984 +377 0.72% 3,169,473
2007-10-31 2007-10-29 252.597 12,607 +1,677 0.70% 3,184,487
2007-10-18 2007-10-16 178.304 10,930 -75 0.60% 1,948,858
2007-10-17 2007-10-15 184.672 11,005 +452 0.61% 2,032,310
2007-10-16 2007-10-12 161.322 10,553 +801 0.58% 1,702,434
2007-09-13 2007-09-11 125.237 9,752 -942 0.54% 1,221,312
2007-09-04 2007-08-31 129.482 10,694 -10 0.59% 1,384,684
2007-08-31 2007-08-29 123.114 10,704 -471 0.59% 1,317,816
2007-08-27 2007-08-23 127.360 11,175 -471 0.62% 1,423,245
2007-08-20 2007-08-16 118.869 11,646 -471 0.64% 1,384,349
2007-08-07 2007-08-03 167.690 12,117 +3,298 0.67% 2,031,903
2007-08-03 2007-08-01 169.813 8,819 +631 0.49% 1,497,580
2007-08-02 2007-07-31 184.672 8,188 -593 0.45% 1,512,091
2007-08-01 2007-07-30 193.162 8,781 -424 0.48% 1,696,157
2007-07-31 2007-07-27 184.672 9,205 +2,779 0.51% 1,699,902
2007-07-30 2007-07-26 171.936 6,426 +942 0.43% 1,104,858
2007-07-27 2007-07-25 146.464 5,484 -56 0.36% 803,207
2007-07-26 2007-07-24 123.114 5,540 -820 0.37% 682,054
2007-07-24 2007-07-20 131.605 6,360 +2,120 0.42% 837,008
2007-07-23 2007-07-19 116.746 4,240 +471 0.28% 495,005
2007-07-20 2007-07-18 112.501 3,769 -283 0.25% 424,016
2007-07-19 2007-07-17 108.256 4,052 +10 0.27% 438,652
2007-07-18 2007-07-16 112.501 4,042 +735 0.27% 454,729
2007-07-17 2007-07-13 120.992 3,307 +1,799 0.22% 400,120
2007-06-27 2007-06-25 80.661 1,508 +943 0.10% 121,637
2007-06-26 2007-06-22 74.293 565 0.04% 41,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top