History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -683,133
2017-06-21 2017-06-19 0.530 683,133 +100,000 0.01% 362,060
2017-06-19 2017-06-15 0.495 583,133 +100,000 0.01% 288,651
2017-06-14 2017-06-12 0.480 483,133 -150,000 0.01% 231,904
2017-06-13 2017-06-09 0.490 633,133 +40,000 0.01% 310,235
2017-06-12 2017-06-08 0.540 593,133 -150,000 0.01% 320,292
2017-06-09 2017-06-07 0.520 743,133 -15,000 0.01% 386,429
2017-06-08 2017-06-06 0.550 758,133 +15,000 0.01% 416,973
2017-06-07 2017-06-05 0.550 743,133 +360,000 0.01% 408,723
2017-06-06 2017-06-02 0.570 383,133 +40,000 0.01% 218,386
2017-06-05 2017-06-01 0.550 343,133 -100,000 0.00% 188,723
2017-06-02 2017-05-31 0.570 443,133 -100,000 0.01% 252,586
2017-06-01 2017-05-29 0.600 543,133 +65,000 0.01% 325,880
2017-05-31 2017-05-26 0.580 478,133 -285,000 0.01% 277,317
2017-05-29 2017-05-25 0.580 763,133 -1,150,000 0.01% 442,617
2017-05-26 2017-05-24 0.560 1,913,133 -180,000 0.03% 1,071,354
2017-05-25 2017-05-23 0.540 2,093,133 +230,000 0.03% 1,130,292
2017-05-24 2017-05-22 0.520 1,863,133 -80,000 0.03% 968,829
2017-05-23 2017-05-19 0.510 1,943,133 -20,000 0.03% 990,998
2017-05-22 2017-05-18 0.480 1,963,133 +200,000 0.03% 942,304
2017-05-18 2017-05-16 0.475 1,763,133 +20,000 0.03% 837,488
2017-05-17 2017-05-15 0.450 1,743,133 +1,350,000 0.02% 784,410
2017-05-12 2017-05-10 0.405 393,133 -500,000 0.01% 159,219
2017-04-20 2017-04-18 0.300 893,133 -100,000 0.01% 267,940
2017-04-18 2017-04-12 0.305 993,133 -480,000 0.02% 302,906
2017-04-10 2017-04-06 0.270 1,473,133 +1,000,000 0.02% 397,746
2017-03-06 2017-03-02 0.245 473,133 -100,000 0.01% 115,918
2017-03-02 2017-02-28 0.248 573,133 +100,000 0.01% 142,137
2017-01-24 2017-01-20 0.236 473,133 -140,000 0.01% 111,659
2017-01-17 2017-01-13 0.237 613,133 +140,000 0.01% 145,313
2016-12-13 2016-12-09 0.220 473,133 -40,000 0.01% 104,089
2016-11-17 2016-11-15 0.248 513,133 -200,000 0.01% 127,257
2016-11-16 2016-11-14 0.248 713,133 +40,000 0.01% 176,857
2016-11-15 2016-11-11 0.247 673,133 +200,000 0.01% 166,264
2016-11-11 2016-11-09 0.238 473,133 -150,000 0.01% 112,606
2016-11-09 2016-11-07 0.238 623,133 -450,000 0.01% 148,306
2016-11-08 2016-11-04 0.213 1,073,133 +400,000 0.02% 228,577
2016-11-07 2016-11-03 0.210 673,133 -400,000 0.01% 141,358
2016-11-04 2016-11-02 0.207 1,073,133 -100,000 0.02% 222,139
2016-11-03 2016-11-01 0.215 1,173,133 +500,000 0.02% 252,224
2016-11-02 2016-10-31 0.225 673,133 +100,000 0.01% 151,455
2016-10-31 2016-10-27 0.240 573,133 +200,000 0.01% 137,552
2016-10-28 2016-10-26 0.166 373,133 -120,000 0.01% 61,940
2016-10-27 2016-10-25 0.141 493,133 +20,000 0.01% 69,532
2016-09-29 2016-09-27 0.107 473,133 -300,000 0.01% 50,625
2016-08-08 2016-08-04 0.107 773,133 -100,000 0.02% 82,725
2016-08-04 2016-08-01 0.096 873,133 +300,000 0.02% 83,821
2016-08-03 2016-07-29 0.088 573,133 +100,000 0.01% 50,436
2016-07-21 2016-07-19 0.136 473,133 +200,000 0.01% 64,346
2016-07-19 2016-07-15 0.110 273,133 -500,000 0.01% 30,045
2016-04-18 2016-04-14 0.108 773,133 -150,000 0.02% 83,498
2016-02-23 2016-02-19 0.100 923,133 +700,000 0.02% 92,313
2016-02-01 2016-01-28 0.082 223,133 +150,000 0.01% 18,297
2015-12-16 2015-12-14 0.158 73,133 -100,000 0.00% 11,555
2015-12-15 2015-12-11 0.166 173,133 -100,000 0.00% 28,740
2015-12-11 2015-12-09 0.143 273,133 +100,000 0.01% 39,058
2015-12-08 2015-12-04 0.150 173,133 +100,000 0.00% 25,970
2015-12-03 2015-12-01 0.177 73,133 -30,000 0.00% 12,945
2015-12-02 2015-11-30 0.180 103,133 +30,000 0.00% 18,564
2015-10-08 2015-10-06 0.300 73,133 -120,000 0.00% 21,940
2015-10-07 2015-10-05 0.300 193,133 +100,000 0.00% 57,940
2015-10-06 2015-10-02 0.300 93,133 +20,000 0.00% 27,940
2015-09-29 2015-09-24 0.315 73,133 -340,000 0.00% 23,037
2015-09-25 2015-09-23 0.315 413,133 +340,000 0.01% 130,137
2015-09-24 2015-09-22 0.320 73,133 -200,000 0.00% 23,403
2015-09-23 2015-09-21 0.320 273,133 +200,000 0.01% 87,403
2015-09-07 2015-09-02 0.300 73,133 -100,000 0.00% 21,940
2015-09-02 2015-08-31 0.275 173,133 +100,000 0.00% 47,612
2015-08-31 2015-08-27 0.255 73,133 -5,000 0.00% 18,649
2015-08-28 2015-08-26 0.246 78,133 -20,000 0.00% 19,221
2015-08-26 2015-08-24 0.275 98,133 +25,000 0.00% 26,987
2015-07-17 2015-07-15 0.350 73,133 -20,000 0.00% 25,597
2015-07-16 2015-07-14 0.380 93,133 +20,000 0.00% 35,391
2015-07-08 2015-07-06 0.450 73,133 -60,000 0.00% 32,910
2015-07-07 2015-07-03 0.510 133,133 -100,000 0.00% 67,898
2015-06-04 2015-06-02 0.660 233,133 +50,000 0.01% 153,868
2015-06-03 2015-06-01 0.670 183,133 +160,000 0.01% 122,699
2015-05-29 2015-05-27 0.690 23,133 -270 0.00% 15,962
2015-05-08 2015-05-06 0.880 23,403 -40,000 0.00% 20,595
2015-05-07 2015-05-05 0.880 63,403 -10,000 0.00% 55,795
2015-05-06 2015-05-04 0.890 73,403 +50,000 0.00% 65,329
2015-04-27 2015-04-23 0.820 23,403 -60,000 0.00% 19,190
2015-04-24 2015-04-22 0.720 83,403 +30,000 0.00% 60,050
2015-04-22 2015-04-20 0.690 53,403 -30,000 0.00% 36,848
2015-04-08 2015-04-01 0.700 83,403 -80,000 0.00% 58,382
2015-03-30 2015-03-26 0.640 163,403 +30,000 0.00% 104,578
2015-03-26 2015-03-24 0.650 133,403 -50,000 0.00% 86,712
2015-03-25 2015-03-23 0.660 183,403 +50,000 0.01% 121,046
2015-03-23 2015-03-19 0.690 133,403 +50,000 0.00% 92,048
2015-03-19 2015-03-17 0.750 83,403 -80,000 0.00% 62,552
2015-03-18 2015-03-16 0.780 163,403 +30,000 0.01% 127,454
2015-03-17 2015-03-13 0.670 133,403 +80,000 0.00% 89,380
2015-03-16 2015-03-12 0.590 53,403 -50,000 0.00% 31,508
2015-01-15 2015-01-13 0.530 103,403 +50,000 0.00% 54,804
2015-01-12 2015-01-08 0.730 53,403 +30,000 0.00% 38,984
2014-12-11 2014-12-09 0.730 23,403 -450,000 0.00% 17,084
2014-12-08 2014-12-04 0.780 473,403 -30,000 0.01% 369,254
2014-12-05 2014-12-03 0.750 503,403 +30,000 0.02% 377,552
2014-12-03 2014-12-01 0.830 473,403 -70,000 0.01% 392,924
2014-12-02 2014-11-28 0.850 543,403 -10,000 0.02% 461,893
2014-12-01 2014-11-27 0.850 553,403 +40,000 0.02% 470,393
2014-11-17 2014-11-13 0.900 513,403 -350,000 0.02% 462,063
2014-11-10 2014-11-06 0.910 863,403 -100,000 0.03% 785,697
2014-11-05 2014-11-03 0.930 963,403 +100,000 0.03% 895,965
2014-10-28 2014-10-24 0.920 863,403 -100,000 0.03% 794,331
2014-10-27 2014-10-23 0.860 963,403 +100,000 0.03% 828,527
2014-10-24 2014-10-22 0.980 863,403 -15,000 0.03% 846,135
2014-10-23 2014-10-21 0.950 878,403 +750,000 0.03% 834,483
2014-10-09 2014-10-07 0.850 128,403 -50,000 0.00% 109,143
2014-09-30 2014-09-26 0.860 178,403 -180,000 0.01% 153,427
2014-09-29 2014-09-25 0.860 358,403 +170,000 0.01% 308,227
2014-09-15 2014-09-11 0.880 188,403 -200,000 0.01% 165,795
2014-09-12 2014-09-10 0.870 388,403 +200,000 0.01% 337,911
2014-09-11 2014-09-08 0.870 188,403 -360,000 0.01% 163,911
2014-09-10 2014-09-05 0.880 548,403 +60,000 0.02% 482,595
2014-09-05 2014-09-03 0.870 488,403 -300,000 0.02% 424,911
2014-09-02 2014-08-29 0.850 788,403 +200,000 0.02% 670,143
2014-09-01 2014-08-28 0.870 588,403 +340,000 0.02% 511,911
2014-08-28 2014-08-26 0.840 248,403 +60,000 0.01% 208,659
2014-08-18 2014-08-14 0.830 188,403 +10,000 0.01% 156,374
2014-08-15 2014-08-13 0.830 178,403 +9,000 0.01% 148,074
2014-08-08 2014-08-06 0.840 169,403 +50,000 0.01% 142,299
2014-08-07 2014-08-05 0.860 119,403 -10,000 0.00% 102,687
2014-08-06 2014-08-04 0.840 129,403 -100,000 0.00% 108,699
2014-08-05 2014-08-01 0.830 229,403 -160,000 0.01% 190,404
2014-07-31 2014-07-29 0.740 389,403 +60,000 0.01% 288,158
2014-07-29 2014-07-25 0.850 329,403 -20,000 0.01% 279,993
2014-07-25 2014-07-23 0.870 349,403 +120,000 0.01% 303,981
2014-07-24 2014-07-22 0.780 229,403 -100,000 0.01% 178,934
2014-07-23 2014-07-21 0.690 329,403 -200,000 0.01% 227,288
2014-07-18 2014-07-16 0.640 529,403 +100,000 0.02% 338,818
2014-07-16 2014-07-14 0.650 429,403 -50,000 0.01% 279,112
2014-07-15 2014-07-11 0.640 479,403 -50,000 0.02% 306,818
2014-07-10 2014-07-08 0.550 529,403 -200,000 0.02% 291,172
2014-07-09 2014-07-07 0.520 729,403 -10,000 0.03% 379,290
2014-07-08 2014-07-04 0.500 739,403 -30,000 0.03% 369,702
2014-07-02 2014-06-27 0.490 769,403 +100,000 0.03% 377,007
2014-06-27 2014-06-25 0.485 669,403 +30,000 0.02% 324,660
2014-06-25 2014-06-23 0.465 639,403 -60,000 0.02% 297,322
2014-06-23 2014-06-19 0.470 699,403 +130,000 0.03% 328,719
2014-06-20 2014-06-18 0.460 569,403 -170,000 0.02% 261,925
2014-06-19 2014-06-17 0.430 739,403 -50,000 0.03% 317,943
2014-06-09 2014-06-05 0.415 789,403 -40,000 0.03% 327,602
2014-06-05 2014-06-03 0.415 829,403 -100,000 0.03% 344,202
2014-05-28 2014-05-26 0.415 929,403 -30,000 0.03% 385,702
2014-05-27 2014-05-23 0.415 959,403 -50,000 0.03% 398,152
2014-05-26 2014-05-22 0.410 1,009,403 +50,000 0.04% 413,855
2014-05-23 2014-05-21 0.405 959,403 -50,000 0.03% 388,558
2014-05-19 2014-05-15 0.415 1,009,403 +150,000 0.04% 418,902
2014-05-16 2014-05-14 0.415 859,403 -70,000 0.03% 356,652
2014-05-15 2014-05-13 0.400 929,403 +130,000 0.03% 371,761
2014-05-14 2014-05-12 0.460 799,403 -290,000 0.03% 367,725
2014-05-07 2014-05-02 0.405 1,089,403 -145,000 0.04% 441,208
2014-04-10 2014-04-08 0.225 1,234,403 +605,000 0.04% 277,741
2014-04-09 2014-04-07 0.405 629,403 +180,000 0.02% 254,908
2014-04-08 2014-04-04 0.700 449,403 +30,000 0.02% 314,582
2014-04-07 2014-04-03 0.760 419,403 -55,000 0.02% 318,746
2014-04-01 2014-03-28 0.900 474,403 -95,000 0.02% 426,963
2014-03-31 2014-03-27 0.920 569,403 +90,000 0.02% 523,851
2014-03-28 2014-03-26 0.970 479,403 +130,670 0.02% 465,021
2014-03-27 2014-03-25 0.950 348,733 +10,000 0.01% 331,296
2014-03-26 2014-03-24 0.960 338,733 +20,000 0.01% 325,184
2014-03-06 2014-03-04 0.940 318,733 -105,000 0.01% 299,609
2014-03-04 2014-02-28 0.950 423,733 +110,000 0.02% 402,546
2014-03-03 2014-02-27 0.950 313,733 -335,000 0.01% 298,046
2014-02-28 2014-02-26 0.960 648,733 +200,000 0.02% 622,784
2014-02-27 2014-02-25 0.940 448,733 +100,000 0.02% 421,809
2014-02-26 2014-02-24 0.960 348,733 +100,000 0.01% 334,784
2014-02-25 2014-02-21 0.950 248,733 +5,000 0.01% 236,296
2013-12-17 2013-12-13 0.950 243,733 -185,000 0.01% 231,546
2013-12-13 2013-12-11 0.940 428,733 -15,000 0.02% 403,009
2013-12-12 2013-12-10 0.950 443,733 +200,000 0.02% 421,546
2013-12-04 2013-12-02 0.990 243,733 -1,013 0.01% 241,296
2013-11-29 2013-11-27 0.980 244,746 -150,000 0.01% 239,851
2013-11-27 2013-11-25 1.000 394,746 +150,000 0.01% 394,746
2013-11-13 2013-11-11 1.040 244,746 +10,000 0.01% 254,536
2013-11-05 2013-11-01 1.070 234,746 -150,000 0.01% 251,178
2013-10-31 2013-10-29 1.090 384,746 +100,000 0.01% 419,373
2013-10-30 2013-10-28 1.040 284,746 -100,000 0.01% 296,136
2013-10-29 2013-10-25 1.030 384,746 +100,000 0.01% 396,288
2013-10-25 2013-10-23 0.990 284,746 -50,000 0.01% 281,899
2013-10-23 2013-10-21 1.000 334,746 +50,000 0.01% 334,746
2013-10-21 2013-10-17 1.020 284,746 -50,000 0.01% 290,441
2013-10-16 2013-10-11 1.010 334,746 -100,000 0.01% 338,093
2013-10-15 2013-10-10 1.020 434,746 +100,000 0.02% 443,441
2013-10-10 2013-10-08 1.020 334,746 -50,500 0.01% 341,441
2013-10-09 2013-10-07 1.040 385,246 +90,000 0.02% 400,656
2013-10-03 2013-09-30 1.030 295,246 -20,000 0.01% 304,103
2013-10-02 2013-09-27 1.030 315,246 +60,000 0.01% 324,703
2013-09-24 2013-09-19 1.000 255,246 +30,000 0.01% 255,246
2013-09-03 2013-08-30 1.070 225,246 -100,000 0.01% 241,013
2013-08-27 2013-08-23 1.000 325,246 -100,000 0.01% 325,246
2013-08-26 2013-08-22 0.950 425,246 +100,000 0.02% 403,984
2013-08-22 2013-08-20 0.960 325,246 +80,000 0.01% 312,236
2013-08-20 2013-08-16 0.920 245,246 -100,000 0.01% 225,626
2013-08-19 2013-08-15 0.930 345,246 +70,000 0.01% 321,079
2013-08-16 2013-08-13 0.960 275,246 +20,000 0.01% 264,236
2013-08-08 2013-08-06 0.930 255,246 -100,000 0.01% 237,379
2013-08-07 2013-08-05 0.940 355,246 -10,000 0.01% 333,931
2013-08-02 2013-07-31 0.860 365,246 -10,000 0.01% 314,112
2013-07-29 2013-07-25 0.740 375,246 +10,000 0.01% 277,682
2013-07-25 2013-07-23 0.750 365,246 -50,000 0.01% 273,934
2013-07-24 2013-07-22 0.750 415,246 +150,000 0.02% 311,434
2013-06-05 2013-06-03 0.850 265,246 -5,000 0.01% 225,459
2013-06-03 2013-05-30 0.820 270,246 -200,000 0.01% 221,602
2013-05-31 2013-05-29 0.830 470,246 +200,000 0.02% 390,304
2013-05-27 2013-05-23 0.780 270,246 +10,000 0.01% 210,792
2013-05-22 2013-05-20 0.740 260,246 +30,000 0.01% 192,582
2013-05-08 2013-05-06 0.670 230,246 -10,000 0.01% 154,265
2013-05-07 2013-05-03 0.670 240,246 -150,000 0.01% 160,965
2013-05-06 2013-05-02 0.640 390,246 +190,000 0.02% 249,757
2013-05-03 2013-04-30 0.650 200,246 -10,000 0.01% 130,160
2013-05-02 2013-04-29 0.630 210,246 +30,000 0.01% 132,455
2013-04-25 2013-04-23 0.620 180,246 +40,000 0.01% 111,753
2013-04-24 2013-04-22 0.590 140,246 +10,000 0.01% 82,745
2013-04-22 2013-04-18 0.640 130,246 -20,000 0.01% 83,357
2013-04-19 2013-04-17 0.620 150,246 +20,000 0.01% 93,153
2013-04-17 2013-04-15 0.620 130,246 -100,000 0.01% 80,753
2013-04-16 2013-04-12 0.580 230,246 +100,000 0.01% 133,543
2013-04-03 2013-03-28 0.470 130,246 -250,000 0.01% 61,216
2013-04-02 2013-03-27 0.470 380,246 +200,000 0.02% 178,716
2013-03-27 2013-03-25 0.475 180,246 +50,000 0.01% 85,617
2013-03-26 2013-03-22 0.470 130,246 -50,000 0.01% 61,216
2013-03-21 2013-03-19 0.450 180,246 -20,000 0.01% 81,111
2013-03-20 2013-03-18 0.440 200,246 -50,000 0.01% 88,108
2013-03-19 2013-03-15 0.450 250,246 -150,000 0.01% 112,611
2013-03-18 2013-03-14 0.425 400,246 +250,000 0.02% 170,105
2013-03-15 2013-03-13 0.390 150,246 -60,000 0.01% 58,596
2013-03-13 2013-03-11 0.380 210,246 -100,000 0.01% 79,893
2013-03-11 2013-03-07 0.380 310,246 -20,000 0.01% 117,893
2013-03-07 2013-03-05 0.350 330,246 -40,000 0.02% 115,586
2013-03-05 2013-03-01 0.325 370,246 -20,000 0.02% 120,330
2013-02-28 2013-02-26 0.290 390,246 -80,000 0.02% 113,171
2013-02-14 2013-02-07 0.305 470,246 -20,000 0.02% 143,425
2013-02-07 2013-02-05 0.300 490,246 +100,000 0.02% 147,074
2013-01-28 2013-01-24 0.310 390,246 -10,000 0.02% 120,976
2013-01-25 2013-01-23 0.320 400,246 +59,730 0.02% 128,079
2013-01-10 2013-01-08 0.320 340,516 -11,000 0.02% 108,965
2013-01-04 2013-01-02 0.300 351,516 -50,000 0.02% 105,455
2012-10-24 2012-10-19 0.305 401,516 -40,000 0.02% 122,462
2012-10-22 2012-10-18 0.260 441,516 -120,000 0.02% 114,794
2012-10-19 2012-10-17 0.255 561,516 -20,000 0.03% 143,187
2012-10-18 2012-10-16 0.260 581,516 +180,000 0.03% 151,194
2012-09-21 2012-09-19 0.285 401,516 -10,000 0.02% 114,432
2012-09-20 2012-09-18 0.280 411,516 -40,000 0.02% 115,224
2012-09-19 2012-09-17 0.280 451,516 +50,000 0.02% 126,424
2012-09-14 2012-09-12 0.290 401,516 -120,000 0.02% 116,440
2012-09-13 2012-09-11 0.285 521,516 -40,000 0.02% 148,632
2012-09-12 2012-09-10 0.305 561,516 +110,000 0.03% 171,262
2012-09-11 2012-09-07 0.325 451,516 +20,000 0.02% 146,743
2012-09-10 2012-09-06 0.290 431,516 -35,000 0.02% 125,140
2012-09-06 2012-09-04 0.255 466,516 +20,000 0.02% 118,962
2012-09-05 2012-09-03 0.249 446,516 -260,000 0.02% 111,182
2012-09-04 2012-08-31 0.245 706,516 +260,000 0.03% 173,096
2012-08-31 2012-08-29 0.248 446,516 -30,000 0.02% 110,736
2012-08-30 2012-08-28 0.238 476,516 +20,000 0.02% 113,411
2012-08-28 2012-08-24 0.202 456,516 -1,000,000 0.02% 92,216
2012-08-27 2012-08-23 0.200 1,456,516 +100,000 0.07% 291,303
2012-08-24 2012-08-22 0.198 1,356,516 +900,000 0.06% 268,590
2012-08-23 2012-08-21 0.194 456,516 +10,000 0.02% 88,564
2012-08-22 2012-08-20 0.180 446,516 -200,000 0.02% 80,373
2012-08-21 2012-08-17 0.180 646,516 +100,000 0.03% 116,373
2012-08-20 2012-08-16 0.176 546,516 +100,000 0.02% 96,187
2012-08-14 2012-08-10 0.179 446,516 -90,000 0.02% 79,926
2012-08-13 2012-08-09 0.174 536,516 -1,910,000 0.02% 93,354
2012-08-10 2012-08-08 0.178 2,446,516 +1,990,000 0.11% 435,480
2012-08-07 2012-08-03 0.147 456,516 +10,000 0.02% 67,108
2012-08-06 2012-08-02 0.157 446,516 -10,000 0.02% 70,103
2012-08-02 2012-07-31 0.132 456,516 -13,587 0.02% 60,260
2012-08-01 2012-07-30 0.131 470,103 -130,000 0.10% 61,583
2012-07-31 2012-07-27 0.131 600,103 -230,000 0.12% 78,613
2012-07-30 2012-07-26 0.127 830,103 +580,000 0.17% 105,423
2012-07-23 2012-07-19 0.131 250,103 -500,000 0.05% 32,763
2012-07-19 2012-07-17 0.126 750,103 +500,000 0.15% 94,513
2012-07-13 2012-07-11 0.136 250,103 -450,000 0.05% 34,014
2012-07-11 2012-07-09 0.130 700,103 +450,000 0.14% 91,013
2012-07-04 2012-06-29 0.157 250,103 +25,373 0.05% 39,246
2012-06-28 2012-06-26 0.161 224,730 -10,334 0.05% 36,265
2012-06-26 2012-06-22 0.167 235,064 -62,898 0.05% 39,241
2012-05-29 2012-05-25 0.159 297,962 -179,710 0.07% 47,419
2012-05-16 2012-05-14 0.145 477,672 -89,855 0.11% 69,108
2012-05-15 2012-05-11 0.134 567,527 -53,913 0.13% 75,792
2012-04-26 2012-04-24 0.178 621,440 -89,855 0.14% 110,656
2012-04-25 2012-04-23 0.173 711,295 -17,971 0.16% 122,698
2012-04-24 2012-04-20 0.171 729,266 +161,739 0.17% 124,987
2012-04-05 2012-04-02 0.148 567,527 -98,841 0.13% 84,003
2012-04-02 2012-03-29 0.159 666,368 +98,841 0.15% 106,049
2012-03-30 2012-03-28 0.173 567,527 -17,971 0.13% 97,898
2012-03-29 2012-03-27 0.209 585,498 +17,971 0.13% 122,501
2012-03-16 2012-03-14 0.259 567,527 -287,537 0.16% 147,163
2012-03-15 2012-03-13 0.259 855,064 +287,537 0.23% 221,724
2012-03-08 2012-03-06 0.255 567,527 -179,710 0.16% 144,637
2012-03-07 2012-03-05 0.259 747,237 +179,710 0.21% 193,763
2012-03-06 2012-03-02 0.277 567,527 -44,928 0.16% 157,269
2012-02-28 2012-02-24 0.276 612,455 +44,928 0.17% 169,038
2012-02-15 2012-02-13 0.264 567,527 -89,855 0.16% 149,690
2012-02-13 2012-02-09 0.274 657,382 -26,957 0.18% 179,974
2012-02-10 2012-02-08 0.278 684,339 -62,898 0.19% 190,401
2012-02-09 2012-02-07 0.278 747,237 +89,855 0.21% 207,901
2012-02-08 2012-02-06 0.284 657,382 +89,855 0.18% 186,559
2012-01-31 2012-01-27 0.211 567,527 -53,913 0.16% 120,004
2012-01-27 2012-01-20 0.216 621,440 +53,913 0.17% 134,171
2011-12-23 2011-12-21 0.214 567,527 +35,942 0.16% 121,268
2011-12-15 2011-12-13 0.265 531,585 +80,869 0.15% 140,801
2011-12-14 2011-12-12 0.278 450,716 -71,884 0.12% 125,401
2011-12-13 2011-12-09 0.266 522,600 +35,942 0.14% 139,003
2011-12-12 2011-12-08 0.295 486,658 -8,985 0.13% 143,525
2011-12-09 2011-12-07 0.312 495,643 +26,956 0.14% 154,449
2011-11-30 2011-11-28 0.195 468,687 -395,362 0.13% 91,281
2011-11-29 2011-11-25 0.204 864,049 -35,942 0.24% 175,973
2011-11-24 2011-11-22 0.188 899,991 -269,565 0.25% 169,271
2011-11-17 2011-11-15 0.234 1,169,556 +35,942 0.32% 273,337
2011-11-08 2011-11-04 0.223 1,133,614 -115,015 0.31% 252,321
2011-11-07 2011-11-03 0.245 1,248,629 -62,898 0.34% 305,713
2011-11-04 2011-11-02 0.216 1,311,527 -24,919,021 0.36% 282,834
2011-10-10 2011-10-06 0.216 26,230,548 +24,919,021 7.21% 5,656,675
2011-10-07 2011-10-04 0.216 1,311,527 -312,870 0.36% 282,834
2011-09-01 2011-08-30 0.216 1,624,397 +111,290 0.36% 350,305
2011-08-29 2011-08-25 0.216 1,513,107 +2,783 0.34% 326,305
2011-08-26 2011-08-24 0.216 1,510,324 -27,823 0.34% 325,705
2011-08-25 2011-08-23 0.234 1,538,147 +166,935 0.34% 359,347
2011-08-23 2011-08-19 0.270 1,371,212 +89,033 0.30% 369,631
2011-08-11 2011-08-09 0.377 1,282,179 +44,516 0.28% 483,883
2011-08-05 2011-08-03 0.485 1,237,663 +11,129 0.27% 600,536
2011-08-02 2011-07-29 0.539 1,226,534 -89,032 0.27% 661,262
2011-08-01 2011-07-28 0.539 1,315,566 +11,129 0.29% 709,262
2011-07-29 2011-07-27 0.521 1,304,437 -50,081 0.29% 679,820
2011-07-28 2011-07-26 0.557 1,354,518 +69,556 0.30% 754,604
2011-07-27 2011-07-25 0.557 1,284,962 +194,759 0.29% 715,854
2011-07-26 2011-07-22 0.899 1,090,203 -52,307 0.24% 979,603
2011-07-25 2011-07-21 1.258 1,142,510 +995,756 0.25% 1,437,244
2011-07-22 2011-07-20 1.348 146,754 -44,516 0.75% 197,799
2011-07-21 2011-07-19 1.330 191,270 -5,565 0.98% 254,361
2011-07-20 2011-07-18 1.276 196,835 +189,194 1.00% 251,150
2011-07-18 2011-07-14 2.821 7,641 -5,565 0.04% 21,559
2011-07-14 2011-07-12 2.516 13,206 -17,250 0.07% 33,226
2011-07-13 2011-07-11 2.786 30,456 +3,061 0.16% 84,835
2011-07-12 2011-07-08 2.480 27,395 -1,113 0.14% 67,940
2011-07-11 2011-07-07 2.318 28,508 +1,113 0.15% 66,089
2011-07-08 2011-07-06 2.300 27,395 -27,823 0.14% 63,016
2011-07-07 2011-07-05 2.264 55,218 +27,823 0.28% 125,033
2011-07-06 2011-07-04 2.408 27,395 -251 0.14% 65,970
2011-07-05 2011-06-30 2.696 27,646 -106,171 0.14% 74,524
2011-07-04 2011-06-29 2.480 133,817 +83,468 0.68% 331,866
2011-06-30 2011-06-28 2.085 50,349 +11,129 0.26% 104,959
2011-06-29 2011-06-27 2.121 39,220 -5,564 0.20% 83,169
2011-06-23 2011-06-21 1.941 44,784 -2,226 0.23% 86,920
2011-06-22 2011-06-20 1.959 47,010 -5,565 0.24% 92,085
2011-06-20 2011-06-16 2.013 52,575 -18,919 0.27% 105,821
2011-06-17 2011-06-15 2.570 71,494 -57,712 0.36% 183,729
2011-06-16 2011-06-14 1.102 129,206 +19,476 0.66% 142,346
2011-06-15 2011-06-13 1.013 109,730 -307,269 0.56% 111,141
2011-06-14 2011-06-10 1.066 416,999 +14,069 0.42% 444,589
2011-06-13 2011-06-09 1.119 402,930 -33,766 0.41% 451,068
2011-06-10 2011-06-08 1.155 436,696 +33,766 0.44% 504,388
2011-06-09 2011-06-07 1.155 402,930 +67,532 0.41% 465,388
2011-06-08 2011-06-03 1.244 335,398 -188,526 0.34% 417,187
2011-06-07 2011-06-02 1.333 523,924 +140,691 0.53% 698,235
2011-06-03 2011-06-01 1.368 383,233 +28,138 0.39% 524,355
2011-06-02 2011-05-31 1.386 355,095 +5,628 0.36% 492,166
2011-06-01 2011-05-30 1.315 349,467 -11,255 0.35% 459,526
2011-05-31 2011-05-27 1.315 360,722 +47,835 0.36% 474,326
2011-05-30 2011-05-26 1.404 312,887 -120,995 0.32% 439,225
2011-05-27 2011-05-25 1.262 433,882 +16,883 0.44% 547,397
2011-05-26 2011-05-24 1.279 416,999 +14,069 0.42% 533,506
2011-05-25 2011-05-23 1.279 402,930 -50,649 0.41% 515,507
2011-05-24 2011-05-20 1.173 453,579 -2,813 0.46% 531,948
2011-05-23 2011-05-19 1.244 456,392 +59,090 0.46% 567,686
2011-05-20 2011-05-18 1.564 397,302 -78,787 0.40% 621,263
2011-05-19 2011-05-17 1.066 476,089 -33,766 0.48% 507,588
2011-05-18 2011-05-16 1.048 509,855 +50,649 0.51% 534,529
2011-05-17 2011-05-13 1.102 459,206 -50,649 0.46% 505,908
2011-05-16 2011-05-12 1.066 509,855 +42,207 0.51% 543,588
2011-05-13 2011-05-11 1.244 467,648 +22,089 0.47% 581,687
2011-05-12 2011-05-09 1.670 445,559 -115,367 0.45% 744,227
2011-05-11 2011-05-06 1.777 560,926 -2,814 0.57% 996,731
2011-05-09 2011-05-05 1.812 563,740 -109,739 0.57% 1,021,765
2011-05-06 2011-05-04 1.848 673,479 -98,485 0.68% 1,244,599
2011-05-05 2011-05-03 2.061 771,964 +14,070 0.78% 1,591,209
2011-05-04 2011-04-29 2.132 757,894 -95,671 0.76% 1,616,076
2011-05-03 2011-04-28 2.203 853,565 -188,526 0.86% 1,880,747
2011-04-29 2011-04-27 2.168 1,042,091 -14,069 1.05% 2,259,111
2011-04-28 2011-04-26 2.701 1,056,160 -101,242 1.07% 2,852,630
2011-04-27 2011-04-21 2.452 1,157,402 -231,494 1.17% 2,838,151
2011-04-26 2011-04-20 1.759 1,388,896 +16,883 1.40% 2,443,302
2011-04-21 2011-04-19 1.670 1,372,013 -1,412,796 1.38% 2,291,703
2011-04-19 2011-04-15 1.048 2,784,809 -57,683 2.81% 2,919,575
2011-03-28 2011-03-24 1.173 2,842,492 -61,904 3.43% 3,333,614
2011-03-25 2011-03-23 1.137 2,904,396 +90,042 3.51% 3,302,996
2011-03-24 2011-03-22 1.084 2,814,354 -28,138 3.40% 3,050,568
2011-03-23 2011-03-21 1.031 2,842,492 -57,580,913 3.43% 2,929,540
2011-03-09 2011-03-07 1.777 60,423,405 +57,402,235 73.01% 107,368,621
2011-03-04 2011-03-02 1.777 3,021,170 -8,864 3.65% 5,368,431
2011-03-03 2011-03-01 1.493 3,030,034 -21,385 3.66% 4,522,712
2011-03-01 2011-02-25 1.422 3,051,419 -2,814 3.69% 4,337,745
2011-02-28 2011-02-24 1.350 3,054,233 -16,883 3.69% 4,124,658
2011-02-24 2011-02-22 1.350 3,071,116 +16,743 3.71% 4,147,458
2011-02-23 2011-02-21 1.493 3,054,373 +7,034 3.69% 4,559,041
2011-02-22 2011-02-18 1.279 3,047,339 +40,801 3.68% 3,898,751
2011-02-21 2011-02-17 1.279 3,006,538 +42,207 3.63% 3,846,550
2011-02-18 2011-02-16 1.350 2,964,331 +32,359 3.58% 4,003,248
2011-02-17 2011-02-15 1.350 2,931,972 +67,532 3.54% 3,959,548
2011-02-16 2011-02-14 1.350 2,864,440 +69,361 3.46% 3,868,348
2011-02-15 2011-02-11 1.422 2,795,079 +6,050 3.38% 3,973,345
2011-02-14 2011-02-10 1.493 2,789,029 +363,828 3.37% 4,162,982
2011-02-11 2011-02-09 1.848 2,425,201 +92,856 2.93% 4,481,808
2011-02-10 2011-02-08 1.848 2,332,345 +92,153 2.82% 4,310,209
2011-02-09 2011-02-07 1.919 2,240,192 -281 2.71% 4,299,136
2011-02-08 2011-02-02 1.848 2,240,473 +335,971 2.71% 4,140,428
2011-02-01 2011-01-28 2.061 1,904,502 +109,036 2.30% 3,925,650
2011-01-27 2011-01-25 1.919 1,795,466 +60,497 2.60% 3,445,666
2011-01-26 2011-01-24 1.990 1,734,969 +133,657 2.52% 3,452,883
2011-01-25 2011-01-21 2.061 1,601,312 +7,035 2.32% 3,300,701
2011-01-24 2011-01-20 2.132 1,594,277 +68,939 2.31% 3,399,517
2011-01-21 2011-01-19 2.132 1,525,338 +166,016 2.21% 3,252,517
2011-01-20 2011-01-18 2.203 1,359,322 +157,574 1.97% 2,995,134
2011-01-19 2011-01-17 2.132 1,201,748 +30,671 1.74% 2,562,517
2011-01-18 2011-01-14 2.346 1,171,077 +312,335 1.70% 2,746,829
2011-01-13 2011-01-11 3.127 858,742 -19,697 1.25% 2,685,638
2011-01-12 2011-01-10 3.056 878,439 +1,126 1.27% 2,684,802
2011-01-11 2011-01-07 2.985 877,313 +87,228 1.27% 2,619,003
2011-01-10 2011-01-06 3.056 790,085 -14,069 1.15% 2,414,763
2011-01-06 2011-01-04 3.198 804,154 +2,533 1.17% 2,572,077
2011-01-05 2011-01-03 3.341 801,621 +52,056 1.16% 2,677,929
2011-01-04 2010-12-31 3.270 749,565 +317,540 1.09% 2,450,752
2011-01-03 2010-12-29 3.270 432,025 -1,407 0.63% 1,412,534
2010-12-30 2010-12-28 2.985 433,432 -18,290 0.63% 1,293,905
2010-12-29 2010-12-24 3.127 451,722 +96,233 0.65% 1,412,720
2010-12-23 2010-12-21 3.412 355,489 +99,047 0.52% 1,212,829
2010-12-22 2010-12-20 4.194 256,442 +12,381 0.37% 1,075,408
2010-12-21 2010-12-17 5.615 244,061 +200,058 0.35% 1,370,433
2010-12-20 2010-12-16 6.468 44,003 -2,110 0.57% 284,614
2010-12-17 2010-12-15 6.397 46,113 +12,662 0.60% 294,984
2010-12-16 2010-12-14 7.534 33,451 -563 0.44% 252,027
2010-12-15 2010-12-13 8.174 34,014 -140 0.44% 278,027
2010-12-14 2010-12-10 8.458 34,154 -5,065 0.45% 288,882
2010-12-13 2010-12-09 8.316 39,219 +10,692 0.51% 326,148
2010-12-10 2010-12-08 7.534 28,527 -2,251 0.37% 214,929
2010-12-09 2010-12-07 7.321 30,778 +1,267 0.40% 225,325
2010-12-08 2010-12-06 6.823 29,511 -57 0.39% 201,367
2010-12-07 2010-12-03 7.179 29,568 -3,517 0.39% 212,264
2010-12-06 2010-12-02 7.605 33,085 +7,907 0.43% 251,621
2010-12-03 2010-12-01 9.027 25,178 +1,407 0.33% 227,278
2010-12-02 2010-11-30 9.667 23,771 -5,628 0.31% 229,783
2010-11-29 2010-11-25 9.595 29,399 +1,407 0.38% 282,097
2010-11-26 2010-11-24 9.453 27,992 +5,628 0.37% 264,617
2010-11-25 2010-11-23 10.448 22,364 -4,784 0.29% 233,668
2010-11-24 2010-11-22 9.951 27,148 +1,688 0.35% 270,146
2010-11-23 2010-11-19 10.448 25,460 -703 0.33% 266,016
2010-11-22 2010-11-18 12.723 26,163 +5,768 0.34% 332,869
2010-11-19 2010-11-17 14.216 20,395 -9,893 0.27% 289,925
2010-11-18 2010-11-16 5.031 30,288 +8,723 0.40% 152,370
2010-11-17 2010-11-15 5.285 21,565 -28,975 0.28% 113,980
2010-11-16 2010-11-12 5.731 50,540 +2,826 0.20% 289,654
2010-11-15 2010-11-11 7.535 47,714 +2,356 0.19% 359,546
2010-11-12 2010-11-10 7.642 45,358 +1,413 0.18% 346,607
2010-11-11 2010-11-09 8.172 43,945 -7,066 0.17% 359,129
2010-11-10 2010-11-08 6.580 51,011 -20,258 0.20% 335,665
2010-11-09 2010-11-05 4.946 71,269 -9,893 0.28% 352,482
2010-11-08 2010-11-04 4.267 81,162 +9,422 0.32% 346,282
2010-11-05 2010-11-03 4.351 71,740 -471 0.28% 312,173
2010-11-04 2010-11-02 4.203 72,211 +5,182 0.28% 303,493
2010-11-02 2010-10-29 4.245 67,029 -88,662 0.26% 284,560
2010-11-01 2010-10-28 3.715 155,691 -104,586 0.61% 578,339
2010-10-29 2010-10-27 3.842 260,277 -300,095 1.01% 999,989
2010-10-27 2010-10-25 4.521 560,372 +103,549 2.18% 2,533,593
2010-10-26 2010-10-22 4.818 456,823 +1,414 1.78% 2,201,175
2010-10-25 2010-10-21 5.094 455,409 +69,535 1.77% 2,320,030
2010-10-21 2010-10-19 5.731 385,874 +3,769 1.50% 2,211,516
2010-10-19 2010-10-15 5.837 382,105 -2,262 1.49% 2,230,469
2010-10-18 2010-10-14 5.625 384,367 +1,885 1.50% 2,162,085
2010-10-15 2010-10-13 6.474 382,482 +12,720 1.49% 2,476,233
2010-10-13 2010-10-11 6.474 369,762 -1,414 1.44% 2,393,883
2010-10-12 2010-10-08 6.686 371,176 +283 1.45% 2,481,825
2010-10-08 2010-10-06 6.793 370,893 -1,413 1.73% 2,519,297
2010-09-21 2010-09-17 7.429 372,306 -4,711 1.74% 2,765,979
2010-09-20 2010-09-16 7.535 377,017 +14,887 1.76% 2,840,992
2010-09-17 2010-09-15 6.899 362,130 -6,784,558 1.69% 2,498,208
2010-09-03 2010-09-01 10.613 7,146,688 +7,003,754 33.42% 75,849,999
2010-08-30 2010-08-26 10.613 142,934 -1,696 0.67% 1,517,003
2010-08-24 2010-08-20 10.613 144,630 -2,826 0.68% 1,535,003
2010-08-23 2010-08-19 10.613 147,456 +1,224 0.69% 1,564,996
2010-08-17 2010-08-13 10.613 146,232 +811 0.68% 1,552,005
2010-08-16 2010-08-12 10.613 145,421 -189 0.68% 1,543,398
2010-08-12 2010-08-10 10.613 145,610 -1,696 0.75% 1,545,404
2010-08-11 2010-08-09 10.613 147,306 +25,629 0.76% 1,563,404
2010-08-10 2010-08-06 10.613 121,677 +376 0.63% 1,291,395
2010-08-09 2010-08-05 11.675 121,301 -1,036 0.62% 1,416,145
2010-08-06 2010-08-04 10.613 122,337 -8,857 0.63% 1,298,400
2010-08-05 2010-08-03 11.675 131,194 +8,292 0.67% 1,531,643
2010-08-04 2010-08-02 13.797 122,902 +26,759 0.63% 1,695,716
2010-08-03 2010-07-30 14.859 96,143 +19,880 0.49% 1,428,553
2010-08-02 2010-07-29 15.920 76,263 +29,303 0.39% 1,214,104
2010-07-30 2010-07-28 19.104 46,960 -518 0.24% 897,122
2010-07-28 2010-07-26 10.613 47,478 +94 0.24% 503,899
2010-07-27 2010-07-23 10.613 47,384 -1,884 0.24% 502,901
2010-07-26 2010-07-22 10.613 49,268 +471 0.25% 522,896
2010-07-22 2010-07-20 10.613 48,797 -942 0.25% 517,898
2010-07-20 2010-07-16 10.613 49,739 -1,979 0.26% 527,895
2010-07-19 2010-07-15 10.613 51,718 -565 0.27% 548,899
2010-07-16 2010-07-14 10.613 52,283 +7,273 0.27% 554,896
2010-07-15 2010-07-13 12.736 45,010 +5,597 0.23% 573,246
2010-07-14 2010-07-12 14.859 39,413 +1,300 0.20% 585,623
2010-07-13 2010-07-09 19.104 38,113 +189 0.24% 728,109
2010-07-12 2010-07-08 19.104 37,924 -848 0.24% 724,498
2010-07-09 2010-07-07 19.104 38,772 +141 0.32% 740,698
2010-07-07 2010-07-05 18.043 38,631 +1,743 0.32% 697,005
2010-07-06 2010-07-02 21.227 36,888 +1,319 0.30% 783,007
2010-07-05 2010-06-30 22.288 35,569 -2,185 0.29% 792,760
2010-07-02 2010-06-29 22.288 37,754 +2,185 0.31% 841,459
2010-06-29 2010-06-25 22.288 35,569 +1,433 0.29% 792,760
2010-06-25 2010-06-23 28.656 34,136 +546 0.28% 978,199
2010-06-24 2010-06-22 29.717 33,590 -8,687 0.27% 998,203
2010-06-23 2010-06-21 25.472 42,277 +10,553 0.35% 1,076,877
2010-06-22 2010-06-18 25.472 31,724 +4,899 0.26% 808,072
2010-06-21 2010-06-17 28.656 26,825 -659 0.22% 768,695
2010-06-18 2010-06-15 27.595 27,484 +188 0.25% 758,410
2010-06-17 2010-06-14 29.717 27,296 +2,073 0.25% 811,162
2010-06-15 2010-06-11 31.840 25,223 +3,298 0.26% 803,098
2010-06-14 2010-06-10 37.147 21,925 +3,505 0.23% 814,439
2010-06-11 2010-06-09 49.883 18,420 -142 0.19% 918,836
2010-06-09 2010-06-07 47.760 18,562 +1,885 0.19% 886,519
2010-05-31 2010-05-27 52.005 16,677 -848 0.17% 867,291
2010-05-27 2010-05-25 46.699 17,525 -754 0.18% 818,392
2010-05-26 2010-05-24 49.883 18,279 +942 0.19% 911,803
2010-05-25 2010-05-20 45.637 17,337 -848 0.18% 791,213
2010-05-24 2010-05-19 48.821 18,185 +95 0.19% 887,814
2010-05-19 2010-05-17 57.312 18,090 +18,090 0.20% 1,036,772
2010-05-18 2010-05-14 64.741 0 -3,141
2010-05-05 2010-05-03 105.072 3,141 -12,566 0.04% 330,030
2010-05-04 2010-04-30 108.256 15,707 +1,743 0.23% 1,700,373
2010-05-03 2010-04-29 112.501 13,964 +1,932 0.24% 1,570,965
2010-04-30 2010-04-28 127.360 12,032 -1,065 0.21% 1,532,392
2010-04-29 2010-04-27 108.256 13,097 -94 0.27% 1,417,825
2010-04-28 2010-04-26 106.133 13,191 +942 0.34% 1,400,001
2010-04-27 2010-04-23 108.256 12,249 +1,508 0.31% 1,326,025
2010-04-23 2010-04-21 108.256 10,741 +330 0.27% 1,162,775
2010-04-22 2010-04-20 112.501 10,411 -151 0.26% 1,171,249
2010-04-21 2010-04-19 97.642 10,562 +377 0.27% 1,031,299
2010-04-20 2010-04-16 106.133 10,185 +245 0.26% 1,080,965
2010-04-19 2010-04-15 110.378 9,940 +801 0.31% 1,097,161
2010-04-16 2010-04-14 127.360 9,139 +2,120 0.36% 1,163,940
2010-04-15 2010-04-13 135.850 7,019 +603 0.28% 953,534
2010-04-14 2010-04-12 120.992 6,416 +2,402 0.25% 776,283
2010-04-13 2010-04-09 127.360 4,014 +1,234 0.16% 511,222
2010-04-12 2010-04-08 127.360 2,780 +1,320 0.11% 354,060
2010-04-08 2010-04-01 140.096 1,460 +235 0.07% 204,540
2010-04-07 2010-03-31 152.832 1,225 -28 0.06% 187,219
2010-04-01 2010-03-30 178.304 1,253 +235 0.06% 223,414
2010-03-31 2010-03-29 188.917 1,018 -47 0.05% 192,317
2010-03-30 2010-03-26 191.040 1,065 -141 0.06% 203,457
2010-03-29 2010-03-25 199.530 1,206 -236 0.07% 240,633
2010-03-26 2010-03-24 212.266 1,442 +95 0.08% 306,088
2010-03-25 2010-03-23 216.511 1,347 +141 0.07% 291,641
2010-03-24 2010-03-22 216.511 1,206 -528 0.07% 261,113
2010-03-23 2010-03-19 201.653 1,734 +142 0.10% 349,666
2010-03-19 2010-03-17 199.530 1,592 -189 0.09% 317,652
2010-03-18 2010-03-16 180.426 1,781 +151 0.10% 321,339
2010-03-17 2010-03-15 188.917 1,630 +198 0.09% 307,935
2010-03-15 2010-03-11 199.530 1,432 -28 0.08% 285,727
2010-03-12 2010-03-10 195.285 1,460 +245 0.08% 285,116
2010-03-11 2010-03-09 171.936 1,215 -217 0.07% 208,902
2010-03-10 2010-03-08 195.285 1,432 +94 0.08% 279,648
2010-03-09 2010-03-05 152.832 1,338 +443 0.07% 204,489
2010-03-08 2010-03-04 140.096 895 -1,112 0.05% 125,386
2010-03-05 2010-03-03 114.624 2,007 -518 0.11% 230,050
2010-03-04 2010-03-02 114.624 2,525 -377 0.14% 289,425
2010-03-03 2010-03-01 120.992 2,902 -471 0.16% 351,118
2010-01-22 2010-01-20 104.010 3,373 +1,178 0.19% 350,827
2009-12-29 2009-12-24 93.397 2,195 -95 0.12% 205,007
2009-12-28 2009-12-22 87.029 2,290 -47 0.13% 199,297
2009-12-23 2009-12-21 80.661 2,337 +47 0.13% 188,505
2009-12-18 2009-12-16 99.765 2,290 +95 0.13% 228,462
2009-12-17 2009-12-15 100.826 2,195 -754 0.12% 221,314
2009-12-16 2009-12-14 95.520 2,949 +471 0.16% 281,688
2009-12-15 2009-12-11 104.010 2,478 +236 0.14% 257,738
2009-12-08 2009-12-04 110.378 2,242 +706 0.12% 247,468
2009-12-04 2009-12-02 120.992 1,536 -282 0.08% 185,843
2009-12-03 2009-12-01 118.869 1,818 +235 0.10% 216,104
2009-12-02 2009-11-30 125.237 1,583 -584 0.09% 198,250
2009-12-01 2009-11-27 99.765 2,167 -189 0.12% 216,191
2009-11-30 2009-11-26 110.378 2,356 +264 0.13% 260,052
2009-11-27 2009-11-25 120.992 2,092 +236 0.12% 253,115
2009-11-26 2009-11-24 125.237 1,856 +471 0.10% 232,440
2009-11-25 2009-11-23 118.869 1,385 -471 0.08% 164,634
2009-11-24 2009-11-20 144.341 1,856 +94 0.10% 267,897
2009-11-23 2009-11-19 120.992 1,762 +669 0.10% 213,187
2009-09-14 2009-09-10 49.883 1,093 +236 0.06% 54,522
2009-09-08 2009-09-04 49.458 857 -472 0.05% 42,386
2008-07-15 2008-07-11 102.949 1,329 -518 0.07% 136,819
2008-05-09 2008-05-07 116.746 1,847 -160 0.10% 215,631
2008-05-07 2008-05-05 120.992 2,007 +160 0.11% 242,830
2007-12-20 2007-12-18 239.861 1,847 -942 0.10% 443,023
2007-12-06 2007-12-04 329.013 2,789 +47 0.15% 917,616
2007-11-28 2007-11-26 299.295 2,742 +942 0.15% 820,668
2007-11-14 2007-11-12 233.493 1,800 -471 0.10% 420,287
2007-10-30 2007-10-26 227.125 2,271 -113 0.13% 515,800
2007-10-24 2007-10-22 169.813 2,384 +66 0.13% 404,834
2007-09-27 2007-09-24 131.605 2,318 -942 0.13% 305,060
2007-09-10 2007-09-06 125.237 3,260 -471 0.18% 408,273
2007-08-17 2007-08-15 137.973 3,731 -189 0.21% 514,777
2007-08-15 2007-08-13 137.973 3,920 -942 0.22% 540,854
2007-08-02 2007-07-31 184.672 4,862 -659 0.27% 897,873
2007-07-30 2007-07-26 171.936 5,521 -340 0.37% 949,256
2007-07-27 2007-07-25 146.464 5,861 -28 0.39% 858,423
2007-07-24 2007-07-20 131.605 5,889 -235 0.39% 775,022
2007-07-17 2007-07-13 120.992 6,124 +103 0.41% 740,953
2007-06-27 2007-06-25 80.661 6,021 -47 0.40% 485,661
2007-06-26 2007-06-22 74.293 6,068 0.40% 450,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top