History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -17,724,188 | ||
| 2019-04-16 | 2019-04-12 | 0.510 | 17,724,188 | +280,000 | 0.20% | 9,039,336 |
| 2019-03-27 | 2019-03-25 | 0.510 | 17,444,188 | +990,000 | 0.20% | 8,896,536 |
| 2019-03-19 | 2019-03-15 | 0.510 | 16,454,188 | +440,000 | 0.19% | 8,391,636 |
| 2017-11-10 | 2017-11-08 | 0.510 | 16,014,188 | -45,000 | 0.19% | 8,167,236 |
| 2017-06-23 | 2017-06-21 | 0.510 | 16,059,188 | +150,000 | 0.19% | 8,190,186 |
| 2017-06-22 | 2017-06-20 | 0.510 | 15,909,188 | +450,000 | 0.19% | 8,113,686 |
| 2017-06-21 | 2017-06-19 | 0.530 | 15,459,188 | +910,000 | 0.18% | 8,193,370 |
| 2017-06-20 | 2017-06-16 | 0.510 | 14,549,188 | +420,000 | 0.17% | 7,420,086 |
| 2017-06-19 | 2017-06-15 | 0.495 | 14,129,188 | +555,000 | 0.17% | 6,993,948 |
| 2017-06-16 | 2017-06-14 | 0.485 | 13,574,188 | -55,000 | 0.16% | 6,583,481 |
| 2017-06-14 | 2017-06-12 | 0.480 | 13,629,188 | -1,155,000 | 0.16% | 6,542,010 |
| 2017-06-13 | 2017-06-09 | 0.490 | 14,784,188 | +870,000 | 0.18% | 7,244,252 |
| 2017-06-12 | 2017-06-08 | 0.540 | 13,914,188 | -560,000 | 0.20% | 7,513,662 |
| 2017-06-09 | 2017-06-07 | 0.520 | 14,474,188 | +825,000 | 0.21% | 7,526,578 |
| 2017-06-08 | 2017-06-06 | 0.550 | 13,649,188 | -1,840,000 | 0.20% | 7,507,053 |
| 2017-06-07 | 2017-06-05 | 0.550 | 15,489,188 | +545,000 | 0.22% | 8,519,053 |
| 2017-06-06 | 2017-06-02 | 0.570 | 14,944,188 | -760,000 | 0.21% | 8,518,187 |
| 2017-06-05 | 2017-06-01 | 0.550 | 15,704,188 | -3,150,000 | 0.22% | 8,637,303 |
| 2017-06-02 | 2017-05-31 | 0.570 | 18,854,188 | +680,000 | 0.27% | 10,746,887 |
| 2017-06-01 | 2017-05-29 | 0.600 | 18,174,188 | -1,120,000 | 0.26% | 10,904,513 |
| 2017-05-31 | 2017-05-26 | 0.580 | 19,294,188 | -2,560,000 | 0.28% | 11,190,629 |
| 2017-05-29 | 2017-05-25 | 0.580 | 21,854,188 | -85,000 | 0.31% | 12,675,429 |
| 2017-05-26 | 2017-05-24 | 0.560 | 21,939,188 | -955,000 | 0.31% | 12,285,945 |
| 2017-05-25 | 2017-05-23 | 0.540 | 22,894,188 | -3,645,000 | 0.33% | 12,362,862 |
| 2017-05-24 | 2017-05-22 | 0.520 | 26,539,188 | -1,980,000 | 0.38% | 13,800,378 |
| 2017-05-23 | 2017-05-19 | 0.510 | 28,519,188 | -65,000 | 0.41% | 14,544,786 |
| 2017-05-22 | 2017-05-18 | 0.480 | 28,584,188 | -2,500,000 | 0.41% | 13,720,410 |
| 2017-05-19 | 2017-05-17 | 0.485 | 31,084,188 | -45,000 | 0.44% | 15,075,831 |
| 2017-05-18 | 2017-05-16 | 0.475 | 31,129,188 | -2,370,000 | 0.45% | 14,786,364 |
| 2017-05-17 | 2017-05-15 | 0.450 | 33,499,188 | -3,345,000 | 0.48% | 15,074,635 |
| 2017-05-16 | 2017-05-12 | 0.465 | 36,844,188 | +2,885,000 | 0.53% | 17,132,547 |
| 2017-05-15 | 2017-05-11 | 0.415 | 33,959,188 | -1,455,000 | 0.49% | 14,093,063 |
| 2017-05-12 | 2017-05-10 | 0.405 | 35,414,188 | +1,604,226 | 0.51% | 14,342,746 |
| 2017-05-11 | 2017-05-09 | 0.410 | 33,809,962 | -1,030,000 | 0.48% | 13,862,084 |
| 2017-05-10 | 2017-05-08 | 0.405 | 34,839,962 | -500,000 | 0.50% | 14,110,185 |
| 2017-05-09 | 2017-05-05 | 0.380 | 35,339,962 | -300,000 | 0.51% | 13,429,186 |
| 2017-05-08 | 2017-05-04 | 0.370 | 35,639,962 | -500,000 | 0.51% | 13,186,786 |
| 2017-05-05 | 2017-05-02 | 0.360 | 36,139,962 | -835,000 | 0.52% | 13,010,386 |
| 2017-05-04 | 2017-04-28 | 0.355 | 36,974,962 | +425,000 | 0.53% | 13,126,112 |
| 2017-05-02 | 2017-04-27 | 0.350 | 36,549,962 | +270,000 | 0.52% | 12,792,487 |
| 2017-04-28 | 2017-04-26 | 0.340 | 36,279,962 | +500,000 | 0.52% | 12,335,187 |
| 2017-04-27 | 2017-04-25 | 0.340 | 35,779,962 | +330,000 | 0.51% | 12,165,187 |
| 2017-04-26 | 2017-04-24 | 0.320 | 35,449,962 | -165,000 | 0.51% | 11,343,988 |
| 2017-04-25 | 2017-04-21 | 0.330 | 35,614,962 | +1,130,000 | 0.51% | 11,752,937 |
| 2017-04-21 | 2017-04-19 | 0.305 | 34,484,962 | -235,000 | 0.49% | 10,517,913 |
| 2017-04-19 | 2017-04-13 | 0.305 | 34,719,962 | +260,000 | 0.53% | 10,589,588 |
| 2017-04-18 | 2017-04-12 | 0.305 | 34,459,962 | -2,965,000 | 0.52% | 10,510,288 |
| 2017-04-12 | 2017-04-10 | 0.290 | 37,424,962 | -245,000 | 0.57% | 10,853,239 |
| 2017-04-11 | 2017-04-07 | 0.280 | 37,669,962 | -2,115,000 | 0.57% | 10,547,589 |
| 2017-04-10 | 2017-04-06 | 0.270 | 39,784,962 | +605,000 | 0.60% | 10,741,940 |
| 2017-04-05 | 2017-03-31 | 0.250 | 39,179,962 | -5,000 | 0.67% | 9,794,990 |
| 2017-03-31 | 2017-03-29 | 0.249 | 39,184,962 | -1,665,000 | 0.67% | 9,757,056 |
| 2017-03-30 | 2017-03-28 | 0.250 | 40,849,962 | +10,000 | 0.70% | 10,212,490 |
| 2017-03-29 | 2017-03-27 | 0.247 | 40,839,962 | -7,285,000 | 0.70% | 10,087,471 |
| 2017-03-27 | 2017-03-23 | 0.248 | 48,124,962 | -1,160,000 | 0.83% | 11,934,991 |
| 2017-03-22 | 2017-03-20 | 0.249 | 49,284,962 | +490,000 | 0.85% | 12,271,956 |
| 2017-03-21 | 2017-03-17 | 0.248 | 48,794,962 | +235,000 | 0.84% | 12,101,151 |
| 2017-03-20 | 2017-03-16 | 0.248 | 48,559,962 | -160,000 | 0.83% | 12,042,871 |
| 2017-03-17 | 2017-03-15 | 0.245 | 48,719,962 | -450,000 | 0.84% | 11,936,391 |
| 2017-03-16 | 2017-03-14 | 0.245 | 49,169,962 | -710,000 | 0.84% | 12,046,641 |
| 2017-03-15 | 2017-03-13 | 0.247 | 49,879,962 | +50,000 | 0.86% | 12,320,351 |
| 2017-03-14 | 2017-03-10 | 0.245 | 49,829,962 | +5,000 | 0.85% | 12,208,341 |
| 2017-03-13 | 2017-03-09 | 0.244 | 49,824,962 | -10,000 | 0.85% | 12,157,291 |
| 2017-03-08 | 2017-03-06 | 0.245 | 49,834,962 | -25,000 | 0.85% | 12,209,566 |
| 2017-03-06 | 2017-03-02 | 0.245 | 49,859,962 | -100,000 | 0.86% | 12,215,691 |
| 2017-03-02 | 2017-02-28 | 0.248 | 49,959,962 | +1,125,000 | 0.86% | 12,390,071 |
| 2017-03-01 | 2017-02-27 | 0.241 | 48,834,962 | -330,000 | 0.84% | 11,769,226 |
| 2017-02-28 | 2017-02-24 | 0.231 | 49,164,962 | -60,000 | 0.84% | 11,357,106 |
| 2017-02-27 | 2017-02-23 | 0.208 | 49,224,962 | -995,000 | 0.84% | 10,238,792 |
| 2017-02-24 | 2017-02-22 | 0.205 | 50,219,962 | +2,280,000 | 0.86% | 10,295,092 |
| 2017-02-23 | 2017-02-21 | 0.205 | 47,939,962 | +410,000 | 0.82% | 9,827,692 |
| 2017-02-22 | 2017-02-20 | 0.200 | 47,529,962 | +1,200,000 | 0.82% | 9,505,992 |
| 2017-02-21 | 2017-02-17 | 0.207 | 46,329,962 | +5,000 | 0.79% | 9,590,302 |
| 2017-02-20 | 2017-02-16 | 0.210 | 46,324,962 | +5,000 | 0.79% | 9,728,242 |
| 2017-02-17 | 2017-02-15 | 0.203 | 46,319,962 | +95,000 | 0.79% | 9,402,952 |
| 2017-02-16 | 2017-02-14 | 0.209 | 46,224,962 | +145,000 | 0.79% | 9,661,017 |
| 2017-02-15 | 2017-02-13 | 0.239 | 46,079,962 | -790,000 | 0.79% | 11,013,111 |
| 2017-02-13 | 2017-02-09 | 0.255 | 46,869,962 | +30,000 | 0.80% | 11,951,840 |
| 2017-02-10 | 2017-02-08 | 0.255 | 46,839,962 | +10,000 | 0.80% | 11,944,190 |
| 2017-02-09 | 2017-02-07 | 0.255 | 46,829,962 | +5,000 | 0.80% | 11,941,640 |
| 2017-02-08 | 2017-02-06 | 0.255 | 46,824,962 | -1,300,325 | 0.80% | 11,940,365 |
| 2017-02-01 | 2017-01-25 | 0.249 | 48,125,287 | +1,540,000 | 0.83% | 11,983,196 |
| 2017-01-26 | 2017-01-24 | 0.243 | 46,585,287 | -1,300,000 | 0.80% | 11,320,225 |
| 2017-01-24 | 2017-01-20 | 0.236 | 47,885,287 | -200,000 | 0.82% | 11,300,928 |
| 2017-01-23 | 2017-01-19 | 0.235 | 48,085,287 | -1,000,000 | 0.82% | 11,300,042 |
| 2017-01-20 | 2017-01-18 | 0.234 | 49,085,287 | -5,835,000 | 0.84% | 11,485,957 |
| 2017-01-19 | 2017-01-17 | 0.246 | 54,920,287 | -1,460,000 | 0.94% | 13,510,391 |
| 2017-01-18 | 2017-01-16 | 0.246 | 56,380,287 | -285,000 | 0.97% | 13,869,551 |
| 2017-01-17 | 2017-01-13 | 0.237 | 56,665,287 | +5,075,000 | 0.97% | 13,429,673 |
| 2017-01-16 | 2017-01-12 | 0.207 | 51,590,287 | -1,095,000 | 0.89% | 10,679,189 |
| 2017-01-13 | 2017-01-11 | 0.204 | 52,685,287 | -3,700,000 | 0.90% | 10,747,799 |
| 2017-01-12 | 2017-01-10 | 0.203 | 56,385,287 | -225,000 | 0.97% | 11,446,213 |
| 2017-01-10 | 2017-01-06 | 0.206 | 56,610,287 | -750,000 | 0.97% | 11,661,719 |
| 2017-01-09 | 2017-01-05 | 0.206 | 57,360,287 | -200,000 | 0.98% | 11,816,219 |
| 2017-01-04 | 2016-12-30 | 0.210 | 57,560,287 | -225,000 | 0.99% | 12,087,660 |
| 2016-12-30 | 2016-12-28 | 0.205 | 57,785,287 | -2,300,000 | 0.99% | 11,845,984 |
| 2016-12-29 | 2016-12-23 | 0.201 | 60,085,287 | -1,050,000 | 1.03% | 12,077,143 |
| 2016-12-28 | 2016-12-22 | 0.205 | 61,135,287 | -100,000 | 1.05% | 12,532,734 |
| 2016-12-23 | 2016-12-21 | 0.205 | 61,235,287 | -1,500,000 | 1.05% | 12,553,234 |
| 2016-12-22 | 2016-12-20 | 0.209 | 62,735,287 | -600,000 | 1.08% | 13,111,675 |
| 2016-12-19 | 2016-12-15 | 0.209 | 63,335,287 | -1,750,000 | 1.09% | 13,237,075 |
| 2016-12-16 | 2016-12-14 | 0.210 | 65,085,287 | -3,550,000 | 1.12% | 13,667,910 |
| 2016-12-15 | 2016-12-13 | 0.208 | 68,635,287 | -4,865,000 | 1.18% | 14,276,140 |
| 2016-12-14 | 2016-12-12 | 0.207 | 73,500,287 | -6,890,000 | 1.26% | 15,214,559 |
| 2016-12-13 | 2016-12-09 | 0.220 | 80,390,287 | +5,155,000 | 1.38% | 17,685,863 |
| 2016-12-12 | 2016-12-08 | 0.227 | 75,235,287 | -745,000 | 1.29% | 17,078,410 |
| 2016-12-09 | 2016-12-07 | 0.231 | 75,980,287 | -2,050,000 | 1.30% | 17,551,446 |
| 2016-12-08 | 2016-12-06 | 0.237 | 78,030,287 | -5,550,000 | 1.34% | 18,493,178 |
| 2016-12-07 | 2016-12-05 | 0.238 | 83,580,287 | +500,000 | 1.43% | 19,892,108 |
| 2016-12-05 | 2016-12-01 | 0.235 | 83,080,287 | +75,000 | 1.43% | 19,523,867 |
| 2016-12-02 | 2016-11-30 | 0.242 | 83,005,287 | -4,000,000 | 1.42% | 20,087,279 |
| 2016-11-30 | 2016-11-28 | 0.245 | 87,005,287 | +355,000 | 1.49% | 21,316,295 |
| 2016-11-29 | 2016-11-25 | 0.245 | 86,650,287 | +120,000 | 1.76% | 21,229,320 |
| 2016-11-28 | 2016-11-24 | 0.244 | 86,530,287 | +15,000,000 | 1.76% | 21,113,390 |
| 2016-11-24 | 2016-11-22 | 0.244 | 71,530,287 | -3,025,000 | 1.46% | 17,453,390 |
| 2016-11-23 | 2016-11-21 | 0.246 | 74,555,287 | -3,020,000 | 1.52% | 18,340,601 |
| 2016-11-22 | 2016-11-18 | 0.246 | 77,575,287 | -1 | 1.58% | 19,083,521 |
| 2016-11-21 | 2016-11-17 | 0.243 | 77,575,288 | -1,300,000 | 1.58% | 18,850,795 |
| 2016-11-18 | 2016-11-16 | 0.240 | 78,875,288 | -1,800,000 | 1.61% | 18,930,069 |
| 2016-11-17 | 2016-11-15 | 0.248 | 80,675,288 | +700,000 | 1.64% | 20,007,471 |
| 2016-11-16 | 2016-11-14 | 0.248 | 79,975,288 | +355,000 | 1.63% | 19,833,871 |
| 2016-11-15 | 2016-11-11 | 0.247 | 79,620,288 | +430,000 | 1.62% | 19,666,211 |
| 2016-11-14 | 2016-11-10 | 0.240 | 79,190,288 | -1,230,000 | 1.61% | 19,005,669 |
| 2016-11-11 | 2016-11-09 | 0.238 | 80,420,288 | +575,000 | 1.64% | 19,140,029 |
| 2016-11-10 | 2016-11-08 | 0.243 | 79,845,288 | +1,570,000 | 1.62% | 19,402,405 |
| 2016-11-09 | 2016-11-07 | 0.238 | 78,275,288 | -1,120,000 | 1.59% | 18,629,519 |
| 2016-11-08 | 2016-11-04 | 0.213 | 79,395,288 | -1,165,000 | 1.62% | 16,911,196 |
| 2016-11-07 | 2016-11-03 | 0.210 | 80,560,288 | -2,955,000 | 1.64% | 16,917,660 |
| 2016-11-04 | 2016-11-02 | 0.207 | 83,515,288 | -3,625,000 | 1.70% | 17,287,665 |
| 2016-11-03 | 2016-11-01 | 0.215 | 87,140,288 | -2,090,000 | 1.77% | 18,735,162 |
| 2016-11-02 | 2016-10-31 | 0.225 | 89,230,288 | -1,825,000 | 1.82% | 20,076,815 |
| 2016-11-01 | 2016-10-28 | 0.213 | 91,055,288 | +51,220,800 | 1.85% | 19,394,776 |
| 2016-10-31 | 2016-10-27 | 0.240 | 39,834,488 | +7,175,000 | 0.81% | 9,560,277 |
| 2016-10-28 | 2016-10-26 | 0.166 | 32,659,488 | +2,400,000 | 0.66% | 5,421,475 |
| 2016-10-27 | 2016-10-25 | 0.141 | 30,259,488 | +640,000 | 0.62% | 4,266,588 |
| 2016-10-18 | 2016-10-14 | 0.104 | 29,619,488 | -500,000 | 0.61% | 3,080,427 |
| 2016-10-17 | 2016-10-13 | 0.105 | 30,119,488 | +50,000 | 0.62% | 3,162,546 |
| 2016-10-11 | 2016-10-06 | 0.105 | 30,069,488 | +500,000 | 0.62% | 3,157,296 |
| 2016-09-30 | 2016-09-28 | 0.106 | 29,569,488 | -975,000 | 0.61% | 3,134,366 |
| 2016-09-29 | 2016-09-27 | 0.107 | 30,544,488 | -625,000 | 0.63% | 3,268,260 |
| 2016-09-23 | 2016-09-21 | 0.113 | 31,169,488 | +1,485,000 | 0.64% | 3,522,152 |
| 2016-09-20 | 2016-09-15 | 0.103 | 29,684,488 | +1,000,000 | 0.61% | 3,057,502 |
| 2016-09-02 | 2016-08-31 | 0.107 | 28,684,488 | -50,000 | 0.59% | 3,069,240 |
| 2016-08-29 | 2016-08-25 | 0.101 | 28,734,488 | -2,000,000 | 0.59% | 2,902,183 |
| 2016-08-18 | 2016-08-16 | 0.109 | 30,734,488 | -2,300,000 | 0.63% | 3,350,059 |
| 2016-08-17 | 2016-08-15 | 0.108 | 33,034,488 | -135,000 | 0.68% | 3,567,725 |
| 2016-08-16 | 2016-08-12 | 0.108 | 33,169,488 | -5,000 | 0.68% | 3,582,305 |
| 2016-08-03 | 2016-07-29 | 0.088 | 33,174,488 | +5,050,000 | 0.68% | 2,919,355 |
| 2016-08-01 | 2016-07-28 | 0.100 | 28,124,488 | +600,000 | 0.58% | 2,812,449 |
| 2016-07-29 | 2016-07-27 | 0.129 | 27,524,488 | +1,500,000 | 0.56% | 3,550,659 |
| 2016-07-27 | 2016-07-25 | 0.133 | 26,024,488 | +3,185,000 | 0.53% | 3,461,257 |
| 2016-07-22 | 2016-07-20 | 0.125 | 22,839,488 | +800,000 | 0.47% | 2,854,936 |
| 2016-07-21 | 2016-07-19 | 0.136 | 22,039,488 | -1,850,000 | 0.45% | 2,997,370 |
| 2016-07-20 | 2016-07-18 | 0.131 | 23,889,488 | +4,389,750 | 0.49% | 3,129,523 |
| 2016-06-17 | 2016-06-15 | 0.095 | 19,499,738 | +25,000 | 0.40% | 1,852,475 |
| 2016-05-31 | 2016-05-27 | 0.099 | 19,474,738 | +100,000 | 0.42% | 1,927,999 |
| 2016-04-25 | 2016-04-21 | 0.112 | 19,374,738 | -940,000 | 0.47% | 2,169,971 |
| 2016-04-21 | 2016-04-19 | 0.104 | 20,314,738 | -100,000 | 0.50% | 2,112,733 |
| 2016-04-15 | 2016-04-13 | 0.111 | 20,414,738 | -400,000 | 0.50% | 2,266,036 |
| 2016-04-14 | 2016-04-12 | 0.111 | 20,814,738 | -350,000 | 0.51% | 2,310,436 |
| 2016-04-13 | 2016-04-11 | 0.095 | 21,164,738 | +800,000 | 0.52% | 2,010,650 |
| 2016-04-01 | 2016-03-30 | 0.088 | 20,364,738 | -150,000 | 0.50% | 1,792,097 |
| 2016-03-30 | 2016-03-24 | 0.098 | 20,514,738 | -65,000 | 0.50% | 2,010,444 |
| 2016-03-11 | 2016-03-09 | 0.104 | 20,579,738 | -170,000 | 0.50% | 2,140,293 |
| 2016-03-10 | 2016-03-08 | 0.105 | 20,749,738 | -20,000 | 0.51% | 2,178,722 |
| 2016-03-08 | 2016-03-04 | 0.107 | 20,769,738 | -60,000 | 0.51% | 2,222,362 |
| 2016-03-07 | 2016-03-03 | 0.107 | 20,829,738 | +65,000 | 0.51% | 2,228,782 |
| 2016-03-04 | 2016-03-02 | 0.111 | 20,764,738 | +170,000 | 0.51% | 2,304,886 |
| 2016-03-02 | 2016-02-29 | 0.106 | 20,594,738 | +150,000 | 0.50% | 2,183,042 |
| 2016-03-01 | 2016-02-26 | 0.105 | 20,444,738 | -200,000 | 0.50% | 2,146,697 |
| 2016-02-29 | 2016-02-25 | 0.101 | 20,644,738 | -500,000 | 0.51% | 2,085,119 |
| 2016-02-25 | 2016-02-23 | 0.112 | 21,144,738 | -200,000 | 0.52% | 2,368,211 |
| 2016-02-24 | 2016-02-22 | 0.110 | 21,344,738 | -140,000 | 0.52% | 2,347,921 |
| 2016-02-23 | 2016-02-19 | 0.100 | 21,484,738 | +895,000 | 0.53% | 2,148,474 |
| 2016-02-22 | 2016-02-18 | 0.103 | 20,589,738 | +910,000 | 0.50% | 2,120,743 |
| 2016-02-17 | 2016-02-15 | 0.084 | 19,679,738 | +115,000 | 0.48% | 1,653,098 |
| 2016-02-01 | 2016-01-28 | 0.082 | 19,564,738 | -710,000 | 0.48% | 1,604,309 |
| 2016-01-25 | 2016-01-21 | 0.083 | 20,274,738 | -375,000 | 0.50% | 1,682,803 |
| 2016-01-22 | 2016-01-20 | 0.092 | 20,649,738 | +100,000 | 0.51% | 1,899,776 |
| 2016-01-13 | 2016-01-11 | 0.140 | 20,549,738 | -70,000 | 0.50% | 2,876,963 |
| 2016-01-12 | 2016-01-08 | 0.140 | 20,619,738 | +375,000 | 0.51% | 2,886,763 |
| 2016-01-11 | 2016-01-07 | 0.149 | 20,244,738 | +100,000 | 0.50% | 3,016,466 |
| 2016-01-04 | 2015-12-29 | 0.150 | 20,144,738 | -1,200,000 | 0.49% | 3,021,711 |
| 2015-12-21 | 2015-12-17 | 0.162 | 21,344,738 | -2,055,000 | 0.52% | 3,457,848 |
| 2015-12-18 | 2015-12-16 | 0.159 | 23,399,738 | -4,985,000 | 0.57% | 3,720,558 |
| 2015-12-17 | 2015-12-15 | 0.163 | 28,384,738 | -4,150,000 | 0.70% | 4,626,712 |
| 2015-12-16 | 2015-12-14 | 0.158 | 32,534,738 | +200,000 | 0.80% | 5,140,489 |
| 2015-12-15 | 2015-12-11 | 0.166 | 32,334,738 | -1,200,000 | 0.79% | 5,367,567 |
| 2015-12-14 | 2015-12-10 | 0.175 | 33,534,738 | +17,100,000 | 0.82% | 5,868,579 |
| 2015-12-09 | 2015-12-07 | 0.149 | 16,434,738 | +2,400,000 | 0.40% | 2,448,776 |
| 2015-11-24 | 2015-11-20 | 0.202 | 14,034,738 | +200,000 | 0.34% | 2,835,017 |
| 2015-11-16 | 2015-11-12 | 0.221 | 13,834,738 | +200,000 | 0.34% | 3,057,477 |
| 2015-11-04 | 2015-11-02 | 0.248 | 13,634,738 | -200,000 | 0.34% | 3,381,415 |
| 2015-11-03 | 2015-10-30 | 0.255 | 13,834,738 | -600,000 | 0.35% | 3,527,858 |
| 2015-10-27 | 2015-10-23 | 0.270 | 14,434,738 | -1,255,000 | 0.36% | 3,897,379 |
| 2015-10-26 | 2015-10-22 | 0.270 | 15,689,738 | -795,000 | 0.39% | 4,236,229 |
| 2015-10-23 | 2015-10-20 | 0.275 | 16,484,738 | +100,000 | 0.41% | 4,533,303 |
| 2015-10-22 | 2015-10-19 | 0.290 | 16,384,738 | -300,000 | 0.41% | 4,751,574 |
| 2015-10-20 | 2015-10-16 | 0.280 | 16,684,738 | -500,000 | 0.42% | 4,671,727 |
| 2015-10-19 | 2015-10-15 | 0.285 | 17,184,738 | -430,000 | 0.43% | 4,897,650 |
| 2015-10-16 | 2015-10-14 | 0.285 | 17,614,738 | -1,500,000 | 0.44% | 5,020,200 |
| 2015-10-15 | 2015-10-13 | 0.295 | 19,114,738 | -2,000,000 | 0.48% | 5,638,848 |
| 2015-10-14 | 2015-10-12 | 0.300 | 21,114,738 | -1,450,000 | 0.53% | 6,334,421 |
| 2015-10-13 | 2015-10-09 | 0.300 | 22,564,738 | +10,000,000 | 0.57% | 6,769,421 |
| 2015-10-05 | 2015-09-30 | 0.310 | 12,564,738 | -10,000 | 0.32% | 3,895,069 |
| 2015-09-22 | 2015-09-18 | 0.325 | 12,574,738 | -10,000 | 0.32% | 4,086,790 |
| 2015-09-18 | 2015-09-16 | 0.330 | 12,584,738 | +10,000 | 0.32% | 4,152,964 |
| 2015-09-17 | 2015-09-15 | 0.320 | 12,574,738 | -700,000 | 0.32% | 4,023,916 |
| 2015-09-09 | 2015-09-07 | 0.330 | 13,274,738 | +920,000 | 0.33% | 4,380,664 |
| 2015-09-02 | 2015-08-31 | 0.275 | 12,354,738 | +200,000 | 0.33% | 3,397,553 |
| 2015-09-01 | 2015-08-28 | 0.270 | 12,154,738 | -200,000 | 0.33% | 3,281,779 |
| 2015-08-31 | 2015-08-27 | 0.255 | 12,354,738 | +700,000 | 0.36% | 3,150,458 |
| 2015-08-26 | 2015-08-24 | 0.275 | 11,654,738 | -905,000 | 0.34% | 3,205,053 |
| 2015-08-17 | 2015-08-13 | 0.310 | 12,559,738 | -250,000 | 0.37% | 3,893,519 |
| 2015-08-11 | 2015-08-07 | 0.320 | 12,809,738 | +250,000 | 0.38% | 4,099,116 |
| 2015-07-29 | 2015-07-27 | 0.320 | 12,559,738 | -400,000 | 0.37% | 4,019,116 |
| 2015-07-28 | 2015-07-24 | 0.325 | 12,959,738 | -170,000 | 0.38% | 4,211,915 |
| 2015-07-27 | 2015-07-23 | 0.340 | 13,129,738 | +300,000 | 0.39% | 4,464,111 |
| 2015-07-23 | 2015-07-21 | 0.320 | 12,829,738 | +350,000 | 0.38% | 4,105,516 |
| 2015-07-21 | 2015-07-17 | 0.345 | 12,479,738 | +420,000 | 0.37% | 4,305,510 |
| 2015-07-17 | 2015-07-15 | 0.350 | 12,059,738 | -1,900,000 | 0.35% | 4,220,908 |
| 2015-07-16 | 2015-07-14 | 0.380 | 13,959,738 | -70,000 | 0.41% | 5,304,700 |
| 2015-07-15 | 2015-07-13 | 0.380 | 14,029,738 | +2,060,000 | 0.41% | 5,331,300 |
| 2015-07-14 | 2015-07-10 | 0.350 | 11,969,738 | -440,000 | 0.35% | 4,189,408 |
| 2015-07-13 | 2015-07-09 | 0.320 | 12,409,738 | +700,000 | 0.36% | 3,971,116 |
| 2015-07-10 | 2015-07-08 | 0.290 | 11,709,738 | +195,000 | 0.34% | 3,395,824 |
| 2015-07-08 | 2015-07-06 | 0.450 | 11,514,738 | -5,000 | 0.34% | 5,181,632 |
| 2015-07-07 | 2015-07-03 | 0.510 | 11,519,738 | +100,000 | 0.34% | 5,875,066 |
| 2015-07-06 | 2015-07-02 | 0.530 | 11,419,738 | -100,000 | 0.34% | 6,052,461 |
| 2015-07-03 | 2015-06-30 | 0.540 | 11,519,738 | -25,000 | 0.34% | 6,220,659 |
| 2015-07-02 | 2015-06-29 | 0.550 | 11,544,738 | +140,000 | 0.34% | 6,349,606 |
| 2015-06-30 | 2015-06-26 | 0.570 | 11,404,738 | -515,000 | 0.34% | 6,500,701 |
| 2015-06-29 | 2015-06-25 | 0.580 | 11,919,738 | +400,000 | 0.35% | 6,913,448 |
| 2015-06-26 | 2015-06-24 | 0.570 | 11,519,738 | +10,000 | 0.34% | 6,566,251 |
| 2015-06-25 | 2015-06-23 | 0.570 | 11,509,738 | +720,000 | 0.34% | 6,560,551 |
| 2015-06-23 | 2015-06-19 | 0.620 | 10,789,738 | +40,000 | 0.32% | 6,689,638 |
| 2015-06-22 | 2015-06-18 | 0.590 | 10,749,738 | +10,000 | 0.32% | 6,342,345 |
| 2015-06-17 | 2015-06-15 | 0.610 | 10,739,738 | +649,650 | 0.32% | 6,551,240 |
| 2015-06-11 | 2015-06-09 | 0.610 | 10,090,088 | -50,000 | 0.30% | 6,154,954 |
| 2015-06-09 | 2015-06-05 | 0.620 | 10,140,088 | -1,250,000 | 0.30% | 6,286,855 |
| 2015-06-05 | 2015-06-03 | 0.650 | 11,390,088 | -100,000 | 0.34% | 7,403,557 |
| 2015-06-04 | 2015-06-02 | 0.660 | 11,490,088 | -10,000 | 0.34% | 7,583,458 |
| 2015-06-03 | 2015-06-01 | 0.670 | 11,500,088 | -40,000 | 0.34% | 7,705,059 |
| 2015-06-02 | 2015-05-29 | 0.670 | 11,540,088 | +20,000 | 0.34% | 7,731,859 |
| 2015-06-01 | 2015-05-28 | 0.690 | 11,520,088 | -220,000 | 0.34% | 7,948,861 |
| 2015-05-29 | 2015-05-27 | 0.690 | 11,740,088 | +225,000 | 0.35% | 8,100,661 |
| 2015-05-28 | 2015-05-26 | 0.670 | 11,515,088 | +170,000 | 0.34% | 7,715,109 |
| 2015-05-27 | 2015-05-22 | 0.740 | 11,345,088 | -30,000 | 0.33% | 8,395,365 |
| 2015-05-22 | 2015-05-20 | 0.770 | 11,375,088 | -350,000 | 0.34% | 8,758,818 |
| 2015-05-21 | 2015-05-19 | 0.760 | 11,725,088 | +350,000 | 0.35% | 8,911,067 |
| 2015-05-20 | 2015-05-18 | 0.800 | 11,375,088 | -165,000 | 0.34% | 9,100,070 |
| 2015-05-19 | 2015-05-15 | 0.830 | 11,540,088 | +260,000 | 0.34% | 9,578,273 |
| 2015-05-18 | 2015-05-14 | 0.830 | 11,280,088 | -80,000 | 0.33% | 9,362,473 |
| 2015-05-15 | 2015-05-13 | 0.830 | 11,360,088 | -175,000 | 0.33% | 9,428,873 |
| 2015-05-14 | 2015-05-12 | 0.810 | 11,535,088 | +1,510,000 | 0.34% | 9,343,421 |
| 2015-05-13 | 2015-05-11 | 0.850 | 10,025,088 | +1,470,000 | 0.30% | 8,521,325 |
| 2015-05-11 | 2015-05-07 | 0.880 | 8,555,088 | -1,000,000 | 0.25% | 7,528,477 |
| 2015-05-08 | 2015-05-06 | 0.880 | 9,555,088 | +5,000 | 0.28% | 8,408,477 |
| 2015-05-07 | 2015-05-05 | 0.880 | 9,550,088 | -670,000 | 0.28% | 8,404,077 |
| 2015-05-06 | 2015-05-04 | 0.890 | 10,220,088 | -1,216,800 | 0.30% | 9,095,878 |
| 2015-05-05 | 2015-04-30 | 0.850 | 11,436,888 | -115,000 | 0.34% | 9,721,355 |
| 2015-05-04 | 2015-04-29 | 0.830 | 11,551,888 | +45,000 | 0.34% | 9,588,067 |
| 2015-04-30 | 2015-04-28 | 0.820 | 11,506,888 | +735,000 | 0.34% | 9,435,648 |
| 2015-04-29 | 2015-04-27 | 0.800 | 10,771,888 | +575,000 | 0.32% | 8,617,510 |
| 2015-04-28 | 2015-04-24 | 0.780 | 10,196,888 | -1,030,500 | 0.30% | 7,953,573 |
| 2015-04-27 | 2015-04-23 | 0.820 | 11,227,388 | -940,000 | 0.33% | 9,206,458 |
| 2015-04-24 | 2015-04-22 | 0.720 | 12,167,388 | +480,000 | 0.36% | 8,760,519 |
| 2015-04-23 | 2015-04-21 | 0.690 | 11,687,388 | +180,000 | 0.34% | 8,064,298 |
| 2015-04-22 | 2015-04-20 | 0.690 | 11,507,388 | -1,205,000 | 0.34% | 7,940,098 |
| 2015-04-20 | 2015-04-16 | 0.690 | 12,712,388 | +100,000 | 0.37% | 8,771,548 |
| 2015-04-17 | 2015-04-15 | 0.680 | 12,612,388 | +500,000 | 0.37% | 8,576,424 |
| 2015-04-16 | 2015-04-14 | 0.690 | 12,112,388 | +60,000 | 0.36% | 8,357,548 |
| 2015-04-15 | 2015-04-13 | 0.690 | 12,052,388 | +895,000 | 0.35% | 8,316,148 |
| 2015-04-13 | 2015-04-09 | 0.660 | 11,157,388 | -5,000 | 0.33% | 7,363,876 |
| 2015-04-10 | 2015-04-08 | 0.680 | 11,162,388 | +735,000 | 0.33% | 7,590,424 |
| 2015-04-09 | 2015-04-02 | 0.700 | 10,427,388 | +55,000 | 0.31% | 7,299,172 |
| 2015-04-08 | 2015-04-01 | 0.700 | 10,372,388 | -250,000 | 0.31% | 7,260,672 |
| 2015-04-02 | 2015-03-31 | 0.630 | 10,622,388 | -50,000 | 0.31% | 6,692,104 |
| 2015-04-01 | 2015-03-30 | 0.640 | 10,672,388 | +55,000 | 0.31% | 6,830,328 |
| 2015-03-25 | 2015-03-23 | 0.660 | 10,617,388 | -770,000 | 0.34% | 7,007,476 |
| 2015-03-23 | 2015-03-19 | 0.690 | 11,387,388 | +465,000 | 0.36% | 7,857,298 |
| 2015-03-19 | 2015-03-17 | 0.750 | 10,922,388 | +975,000 | 0.34% | 8,191,791 |
| 2015-03-18 | 2015-03-16 | 0.780 | 9,947,388 | +25,000 | 0.31% | 7,758,963 |
| 2015-03-17 | 2015-03-13 | 0.670 | 9,922,388 | -290,000 | 0.31% | 6,648,000 |
| 2015-03-16 | 2015-03-12 | 0.590 | 10,212,388 | +110,000 | 0.32% | 6,025,309 |
| 2015-01-15 | 2015-01-13 | 0.530 | 10,102,388 | +90,000 | 0.32% | 5,354,266 |
| 2015-01-14 | 2015-01-12 | 0.640 | 10,012,388 | +200,000 | 0.32% | 6,407,928 |
| 2015-01-13 | 2015-01-09 | 0.710 | 9,812,388 | +850,000 | 0.31% | 6,966,795 |
| 2015-01-12 | 2015-01-08 | 0.730 | 8,962,388 | -1,380,000 | 0.28% | 6,542,543 |
| 2014-12-17 | 2014-12-15 | 0.740 | 10,342,388 | -220,700 | 0.33% | 7,653,367 |
| 2014-12-16 | 2014-12-12 | 0.740 | 10,563,088 | +160,000 | 0.33% | 7,816,685 |
| 2014-12-15 | 2014-12-11 | 0.750 | 10,403,088 | -705,000 | 0.33% | 7,802,316 |
| 2014-12-12 | 2014-12-10 | 0.740 | 11,108,088 | -200,000 | 0.35% | 8,219,985 |
| 2014-12-11 | 2014-12-09 | 0.730 | 11,308,088 | +280,000 | 0.36% | 8,254,904 |
| 2014-12-09 | 2014-12-05 | 0.780 | 11,028,088 | +980,000 | 0.35% | 8,601,909 |
| 2014-12-08 | 2014-12-04 | 0.780 | 10,048,088 | +20,000 | 0.32% | 7,837,509 |
| 2014-12-04 | 2014-12-02 | 0.760 | 10,028,088 | -300,000 | 0.32% | 7,621,347 |
| 2014-12-03 | 2014-12-01 | 0.830 | 10,328,088 | +300,000 | 0.33% | 8,572,313 |
| 2014-12-02 | 2014-11-28 | 0.850 | 10,028,088 | +300,000 | 0.32% | 8,523,875 |
| 2014-11-25 | 2014-11-21 | 0.870 | 9,728,088 | -500,000 | 0.31% | 8,463,437 |
| 2014-11-21 | 2014-11-19 | 0.870 | 10,228,088 | -490,000 | 0.32% | 8,898,437 |
| 2014-11-20 | 2014-11-18 | 0.880 | 10,718,088 | -750,000 | 0.34% | 9,431,917 |
| 2014-11-19 | 2014-11-17 | 0.890 | 11,468,088 | -100,000 | 0.36% | 10,206,598 |
| 2014-11-17 | 2014-11-13 | 0.900 | 11,568,088 | +750,000 | 0.37% | 10,411,279 |
| 2014-11-11 | 2014-11-07 | 0.900 | 10,818,088 | +2,300,000 | 0.34% | 9,736,279 |
| 2014-11-07 | 2014-11-05 | 0.910 | 8,518,088 | +600,000 | 0.27% | 7,751,460 |
| 2014-11-06 | 2014-11-04 | 0.930 | 7,918,088 | -500,000 | 0.25% | 7,363,822 |
| 2014-11-05 | 2014-11-03 | 0.930 | 8,418,088 | +500,000 | 0.27% | 7,828,822 |
| 2014-11-04 | 2014-10-31 | 0.940 | 7,918,088 | -310,280 | 0.25% | 7,443,003 |
| 2014-11-03 | 2014-10-30 | 0.910 | 8,228,368 | -20,000 | 0.26% | 7,487,815 |
| 2014-10-31 | 2014-10-29 | 0.920 | 8,248,368 | +355,000 | 0.26% | 7,588,499 |
| 2014-10-30 | 2014-10-28 | 0.910 | 7,893,368 | -5,000 | 0.25% | 7,182,965 |
| 2014-10-29 | 2014-10-27 | 0.920 | 7,898,368 | -40,000 | 0.25% | 7,266,499 |
| 2014-10-28 | 2014-10-24 | 0.920 | 7,938,368 | -870,000 | 0.25% | 7,303,299 |
| 2014-10-27 | 2014-10-23 | 0.860 | 8,808,368 | -520,000 | 0.28% | 7,575,196 |
| 2014-10-24 | 2014-10-22 | 0.980 | 9,328,368 | +415,000 | 0.29% | 9,141,801 |
| 2014-10-23 | 2014-10-21 | 0.950 | 8,913,368 | -375,000 | 0.28% | 8,467,700 |
| 2014-10-22 | 2014-10-20 | 0.870 | 9,288,368 | +30,000 | 0.29% | 8,080,880 |
| 2014-10-16 | 2014-10-14 | 0.830 | 9,258,368 | -545,000 | 0.29% | 7,684,445 |
| 2014-10-13 | 2014-10-09 | 0.850 | 9,803,368 | -100,000 | 0.31% | 8,332,863 |
| 2014-10-06 | 2014-09-30 | 0.860 | 9,903,368 | -120,000 | 0.31% | 8,516,896 |
| 2014-10-03 | 2014-09-29 | 0.860 | 10,023,368 | +2,459,000 | 0.32% | 8,620,096 |
| 2014-09-29 | 2014-09-25 | 0.860 | 7,564,368 | -150,000 | 0.24% | 6,505,356 |
| 2014-09-26 | 2014-09-24 | 0.840 | 7,714,368 | +50,000 | 0.24% | 6,480,069 |
| 2014-09-24 | 2014-09-22 | 0.840 | 7,664,368 | +50,000 | 0.24% | 6,438,069 |
| 2014-09-23 | 2014-09-19 | 0.860 | 7,614,368 | -205,175 | 0.24% | 6,548,356 |
| 2014-09-22 | 2014-09-18 | 0.850 | 7,819,543 | +50,000 | 0.25% | 6,646,612 |
| 2014-09-18 | 2014-09-16 | 0.860 | 7,769,543 | -25,000 | 0.25% | 6,681,807 |
| 2014-09-16 | 2014-09-12 | 0.870 | 7,794,543 | +80,000 | 0.25% | 6,781,252 |
| 2014-09-15 | 2014-09-11 | 0.880 | 7,714,543 | -200,000 | 0.24% | 6,788,798 |
| 2014-09-12 | 2014-09-10 | 0.870 | 7,914,543 | -10,000 | 0.25% | 6,885,652 |
| 2014-09-11 | 2014-09-08 | 0.870 | 7,924,543 | +1,570,000 | 0.25% | 6,894,352 |
| 2014-09-10 | 2014-09-05 | 0.880 | 6,354,543 | +70,000 | 0.20% | 5,591,998 |
| 2014-09-02 | 2014-08-29 | 0.850 | 6,284,543 | +60,000 | 0.20% | 5,341,862 |
| 2014-09-01 | 2014-08-28 | 0.870 | 6,224,543 | -130,000 | 0.20% | 5,415,352 |
| 2014-08-29 | 2014-08-27 | 0.880 | 6,354,543 | +310,000 | 0.20% | 5,591,998 |
| 2014-08-28 | 2014-08-26 | 0.840 | 6,044,543 | -300,000 | 0.19% | 5,077,416 |
| 2014-08-27 | 2014-08-25 | 0.840 | 6,344,543 | +170,000 | 0.20% | 5,329,416 |
| 2014-08-26 | 2014-08-22 | 0.840 | 6,174,543 | +290,000 | 0.20% | 5,186,616 |
| 2014-08-22 | 2014-08-20 | 0.840 | 5,884,543 | +200,000 | 0.19% | 4,943,016 |
| 2014-08-19 | 2014-08-15 | 0.830 | 5,684,543 | -1,140,000 | 0.18% | 4,718,171 |
| 2014-08-18 | 2014-08-14 | 0.830 | 6,824,543 | +20,000 | 0.22% | 5,664,371 |
| 2014-08-13 | 2014-08-11 | 0.840 | 6,804,543 | -1,000,000 | 0.22% | 5,715,816 |
| 2014-08-12 | 2014-08-08 | 0.850 | 7,804,543 | +75,000 | 0.25% | 6,633,862 |
| 2014-08-11 | 2014-08-07 | 0.850 | 7,729,543 | -200,000 | 0.25% | 6,570,112 |
| 2014-08-08 | 2014-08-06 | 0.840 | 7,929,543 | +120,000 | 0.25% | 6,660,816 |
| 2014-08-07 | 2014-08-05 | 0.860 | 7,809,543 | +120,000 | 0.25% | 6,716,207 |
| 2014-08-05 | 2014-08-01 | 0.830 | 7,689,543 | -15,000 | 0.25% | 6,382,321 |
| 2014-08-04 | 2014-07-31 | 0.810 | 7,704,543 | -135,000 | 0.25% | 6,240,680 |
| 2014-08-01 | 2014-07-30 | 0.780 | 7,839,543 | +100,000 | 0.25% | 6,114,844 |
| 2014-07-31 | 2014-07-29 | 0.740 | 7,739,543 | -870,000 | 0.25% | 5,727,262 |
| 2014-07-30 | 2014-07-28 | 0.810 | 8,609,543 | +180,000 | 0.28% | 6,973,730 |
| 2014-07-29 | 2014-07-25 | 0.850 | 8,429,543 | -20,000 | 0.27% | 7,165,112 |
| 2014-07-28 | 2014-07-24 | 0.840 | 8,449,543 | -170,000 | 0.27% | 7,097,616 |
| 2014-07-25 | 2014-07-23 | 0.870 | 8,619,543 | +465,000 | 0.28% | 7,499,002 |
| 2014-07-24 | 2014-07-22 | 0.780 | 8,154,543 | -60,000 | 0.26% | 6,360,544 |
| 2014-07-23 | 2014-07-21 | 0.690 | 8,214,543 | -140,000 | 0.26% | 5,668,035 |
| 2014-07-21 | 2014-07-17 | 0.670 | 8,354,543 | +680,000 | 0.27% | 5,597,544 |
| 2014-07-18 | 2014-07-16 | 0.640 | 7,674,543 | +610,000 | 0.25% | 4,911,708 |
| 2014-07-17 | 2014-07-15 | 0.640 | 7,064,543 | +120,000 | 0.23% | 4,521,308 |
| 2014-07-16 | 2014-07-14 | 0.650 | 6,944,543 | +230,000 | 0.22% | 4,513,953 |
| 2014-07-15 | 2014-07-11 | 0.640 | 6,714,543 | -220,000 | 0.22% | 4,297,308 |
| 2014-07-14 | 2014-07-10 | 0.640 | 6,934,543 | +630,000 | 0.22% | 4,438,108 |
| 2014-07-11 | 2014-07-09 | 0.570 | 6,304,543 | -300,000 | 0.23% | 3,593,590 |
| 2014-07-10 | 2014-07-08 | 0.550 | 6,604,543 | -230,000 | 0.24% | 3,632,499 |
| 2014-07-08 | 2014-07-04 | 0.500 | 6,834,543 | -151,811 | 0.25% | 3,417,272 |
| 2014-07-07 | 2014-07-03 | 0.480 | 6,986,354 | +100,000 | 0.25% | 3,353,450 |
| 2014-07-04 | 2014-07-02 | 0.485 | 6,886,354 | +80,000 | 0.25% | 3,339,882 |
| 2014-07-03 | 2014-06-30 | 0.485 | 6,806,354 | +100,000 | 0.25% | 3,301,082 |
| 2014-07-02 | 2014-06-27 | 0.490 | 6,706,354 | -900,000 | 0.24% | 3,286,113 |
| 2014-06-30 | 2014-06-26 | 0.485 | 7,606,354 | +100,000 | 0.27% | 3,689,082 |
| 2014-06-25 | 2014-06-23 | 0.465 | 7,506,354 | -100,000 | 0.27% | 3,490,455 |
| 2014-06-24 | 2014-06-20 | 0.455 | 7,606,354 | -100,000 | 0.27% | 3,460,891 |
| 2014-06-23 | 2014-06-19 | 0.470 | 7,706,354 | +185,000 | 0.28% | 3,621,986 |
| 2014-06-20 | 2014-06-18 | 0.460 | 7,521,354 | +2,410,000 | 0.27% | 3,459,823 |
| 2014-06-19 | 2014-06-17 | 0.430 | 5,111,354 | -20,000 | 0.18% | 2,197,882 |
| 2014-06-18 | 2014-06-16 | 0.420 | 5,131,354 | -1,050,000 | 0.19% | 2,155,169 |
| 2014-06-17 | 2014-06-13 | 0.415 | 6,181,354 | +50,000 | 0.22% | 2,565,262 |
| 2014-06-12 | 2014-06-10 | 0.415 | 6,131,354 | +420,000 | 0.22% | 2,544,512 |
| 2014-06-11 | 2014-06-09 | 0.420 | 5,711,354 | -950,000 | 0.21% | 2,398,769 |
| 2014-06-09 | 2014-06-05 | 0.415 | 6,661,354 | -500,000 | 0.24% | 2,764,462 |
| 2014-06-05 | 2014-06-03 | 0.415 | 7,161,354 | -120,000 | 0.26% | 2,971,962 |
| 2014-06-04 | 2014-05-30 | 0.415 | 7,281,354 | -10,000 | 0.26% | 3,021,762 |
| 2014-06-03 | 2014-05-29 | 0.410 | 7,291,354 | -150,000 | 0.26% | 2,989,455 |
| 2014-05-30 | 2014-05-28 | 0.415 | 7,441,354 | +460,000 | 0.27% | 3,088,162 |
| 2014-05-29 | 2014-05-27 | 0.425 | 6,981,354 | +1,350,000 | 0.25% | 2,967,075 |
| 2014-05-28 | 2014-05-26 | 0.415 | 5,631,354 | -1,400,000 | 0.20% | 2,337,012 |
| 2014-05-27 | 2014-05-23 | 0.415 | 7,031,354 | -450,000 | 0.25% | 2,918,012 |
| 2014-05-26 | 2014-05-22 | 0.410 | 7,481,354 | -1,720,000 | 0.27% | 3,067,355 |
| 2014-05-23 | 2014-05-21 | 0.405 | 9,201,354 | +910,000 | 0.33% | 3,726,548 |
| 2014-05-22 | 2014-05-20 | 0.405 | 8,291,354 | -1,080,000 | 0.30% | 3,357,998 |
| 2014-05-20 | 2014-05-16 | 0.410 | 9,371,354 | -265,000 | 0.34% | 3,842,255 |
| 2014-05-19 | 2014-05-15 | 0.415 | 9,636,354 | -8,990,000 | 0.35% | 3,999,087 |
| 2014-05-16 | 2014-05-14 | 0.415 | 18,626,354 | +7,610,000 | 0.67% | 7,729,937 |
| 2014-05-15 | 2014-05-13 | 0.400 | 11,016,354 | -2,000,000 | 0.40% | 4,406,542 |
| 2014-05-14 | 2014-05-12 | 0.460 | 13,016,354 | -3,750,000 | 0.47% | 5,987,523 |
| 2014-05-07 | 2014-05-02 | 0.405 | 16,766,354 | -1,370,000 | 0.61% | 6,790,373 |
| 2014-04-10 | 2014-04-08 | 0.225 | 18,136,354 | +10,576,000 | 0.66% | 4,080,680 |
| 2014-04-09 | 2014-04-07 | 0.405 | 7,560,354 | -685,000 | 0.27% | 3,061,943 |
| 2014-04-08 | 2014-04-04 | 0.700 | 8,245,354 | +40,000 | 0.30% | 5,771,748 |
| 2014-04-07 | 2014-04-03 | 0.760 | 8,205,354 | +635,000 | 0.30% | 6,236,069 |
| 2014-04-02 | 2014-03-31 | 0.900 | 7,570,354 | -25 | 0.27% | 6,813,319 |
| 2014-04-01 | 2014-03-28 | 0.900 | 7,570,379 | -175,000 | 0.27% | 6,813,341 |
| 2014-03-31 | 2014-03-27 | 0.920 | 7,745,379 | +1,745,000 | 0.28% | 7,125,749 |
| 2014-03-28 | 2014-03-26 | 0.970 | 6,000,379 | +1,800,000 | 0.22% | 5,820,368 |
| 2014-03-26 | 2014-03-24 | 0.960 | 4,200,379 | +1,015,000 | 0.15% | 4,032,364 |
| 2014-03-25 | 2014-03-21 | 0.950 | 3,185,379 | +200,000 | 0.12% | 3,026,110 |
| 2014-03-24 | 2014-03-20 | 0.950 | 2,985,379 | +350,000 | 0.11% | 2,836,110 |
| 2014-03-20 | 2014-03-18 | 0.920 | 2,635,379 | +30,000 | 0.10% | 2,424,549 |
| 2014-03-19 | 2014-03-17 | 0.900 | 2,605,379 | -20,000 | 0.09% | 2,344,841 |
| 2014-03-12 | 2014-03-10 | 0.950 | 2,625,379 | -250,000 | 0.09% | 2,494,110 |
| 2014-03-11 | 2014-03-07 | 0.950 | 2,875,379 | -5,000 | 0.10% | 2,731,610 |
| 2014-03-10 | 2014-03-06 | 0.950 | 2,880,379 | +50,000 | 0.10% | 2,736,360 |
| 2014-03-07 | 2014-03-05 | 0.920 | 2,830,379 | +5,000 | 0.10% | 2,603,949 |
| 2014-03-04 | 2014-02-28 | 0.950 | 2,825,379 | -250 | 0.10% | 2,684,110 |
| 2014-03-03 | 2014-02-27 | 0.950 | 2,825,629 | -40,000 | 0.10% | 2,684,348 |
| 2014-02-28 | 2014-02-26 | 0.960 | 2,865,629 | +230,000 | 0.10% | 2,751,004 |
| 2014-02-25 | 2014-02-21 | 0.950 | 2,635,629 | +500,000 | 0.10% | 2,503,848 |
| 2014-02-20 | 2014-02-18 | 0.970 | 2,135,629 | +20,000 | 0.08% | 2,071,560 |
| 2014-02-14 | 2014-02-12 | 0.980 | 2,115,629 | -30,000 | 0.08% | 2,073,316 |
| 2014-02-13 | 2014-02-11 | 0.980 | 2,145,629 | +25,000 | 0.08% | 2,102,716 |
| 2014-02-10 | 2014-02-06 | 1.000 | 2,120,629 | -350,000 | 0.08% | 2,120,629 |
| 2014-02-07 | 2014-02-05 | 0.990 | 2,470,629 | -40,000 | 0.09% | 2,445,923 |
| 2014-02-05 | 2014-01-30 | 1.020 | 2,510,629 | +195,000 | 0.09% | 2,560,842 |
| 2014-02-04 | 2014-01-28 | 0.940 | 2,315,629 | -300,000 | 0.08% | 2,176,691 |
| 2014-01-28 | 2014-01-24 | 0.960 | 2,615,629 | -30,000 | 0.09% | 2,511,004 |
| 2014-01-21 | 2014-01-17 | 0.980 | 2,645,629 | -300,000 | 0.10% | 2,592,716 |
| 2014-01-16 | 2014-01-14 | 0.990 | 2,945,629 | -200,000 | 0.11% | 2,916,173 |
| 2014-01-15 | 2014-01-13 | 0.980 | 3,145,629 | +30,000 | 0.11% | 3,082,716 |
| 2014-01-14 | 2014-01-10 | 0.980 | 3,115,629 | -170,000 | 0.11% | 3,053,316 |
| 2014-01-06 | 2014-01-02 | 0.980 | 3,285,629 | -1,500 | 0.12% | 3,219,916 |
| 2013-12-04 | 2013-12-02 | 0.990 | 3,287,129 | +150,000 | 0.12% | 3,254,258 |
| 2013-11-29 | 2013-11-27 | 0.980 | 3,137,129 | +600,000 | 0.11% | 3,074,386 |
| 2013-11-26 | 2013-11-22 | 1.010 | 2,537,129 | -70,000 | 0.09% | 2,562,500 |
| 2013-11-22 | 2013-11-20 | 1.040 | 2,607,129 | +70,000 | 0.09% | 2,711,414 |
| 2013-11-11 | 2013-11-07 | 1.000 | 2,537,129 | -30,000 | 0.10% | 2,537,129 |
| 2013-11-08 | 2013-11-06 | 1.020 | 2,567,129 | -20,000 | 0.10% | 2,618,472 |
| 2013-11-01 | 2013-10-30 | 1.080 | 2,587,129 | +50,000 | 0.10% | 2,794,099 |
| 2013-10-31 | 2013-10-29 | 1.090 | 2,537,129 | -1,000,000 | 0.10% | 2,765,471 |
| 2013-10-30 | 2013-10-28 | 1.040 | 3,537,129 | +400,000 | 0.14% | 3,678,614 |
| 2013-10-24 | 2013-10-22 | 1.000 | 3,137,129 | -30,000 | 0.12% | 3,137,129 |
| 2013-10-17 | 2013-10-15 | 1.010 | 3,167,129 | -30,000 | 0.12% | 3,198,800 |
| 2013-10-09 | 2013-10-07 | 1.040 | 3,197,129 | -20,000 | 0.12% | 3,325,014 |
| 2013-10-07 | 2013-10-03 | 1.010 | 3,217,129 | -230,000 | 0.13% | 3,249,300 |
| 2013-10-03 | 2013-09-30 | 1.030 | 3,447,129 | +30,000 | 0.13% | 3,550,543 |
| 2013-10-02 | 2013-09-27 | 1.030 | 3,417,129 | +30,000 | 0.13% | 3,519,643 |
| 2013-09-18 | 2013-09-16 | 0.990 | 3,387,129 | -40,000 | 0.13% | 3,353,258 |
| 2013-09-16 | 2013-09-12 | 0.950 | 3,427,129 | +50,000 | 0.13% | 3,255,773 |
| 2013-09-12 | 2013-09-10 | 1.000 | 3,377,129 | +10,000 | 0.13% | 3,377,129 |
| 2013-09-11 | 2013-09-09 | 1.030 | 3,367,129 | -1,100 | 0.13% | 3,468,143 |
| 2013-09-09 | 2013-09-05 | 1.050 | 3,368,229 | +150,000 | 0.13% | 3,536,640 |
| 2013-09-06 | 2013-09-04 | 1.100 | 3,218,229 | -200,000 | 0.13% | 3,540,052 |
| 2013-09-05 | 2013-09-03 | 1.100 | 3,418,229 | -400,000 | 0.13% | 3,760,052 |
| 2013-09-04 | 2013-09-02 | 1.070 | 3,818,229 | +20,000 | 0.15% | 4,085,505 |
| 2013-08-29 | 2013-08-27 | 1.040 | 3,798,229 | +330,000 | 0.15% | 3,950,158 |
| 2013-08-28 | 2013-08-26 | 1.040 | 3,468,229 | +200,000 | 0.14% | 3,606,958 |
| 2013-08-27 | 2013-08-23 | 1.000 | 3,268,229 | -150,350 | 0.13% | 3,268,229 |
| 2013-08-26 | 2013-08-22 | 0.950 | 3,418,579 | -20,000 | 0.13% | 3,247,650 |
| 2013-08-23 | 2013-08-21 | 0.960 | 3,438,579 | -100,000 | 0.13% | 3,301,036 |
| 2013-08-21 | 2013-08-19 | 0.930 | 3,538,579 | -100,000 | 0.14% | 3,290,878 |
| 2013-08-20 | 2013-08-16 | 0.920 | 3,638,579 | +99,992 | 0.14% | 3,347,493 |
| 2013-08-16 | 2013-08-13 | 0.960 | 3,538,587 | -100,000 | 0.14% | 3,397,044 |
| 2013-08-15 | 2013-08-12 | 0.950 | 3,638,587 | +70,000 | 0.14% | 3,456,658 |
| 2013-08-13 | 2013-08-09 | 0.930 | 3,568,587 | +110,000 | 0.14% | 3,318,786 |
| 2013-08-09 | 2013-08-07 | 0.920 | 3,458,587 | -330,000 | 0.13% | 3,181,900 |
| 2013-08-08 | 2013-08-06 | 0.930 | 3,788,587 | +50,000 | 0.15% | 3,523,386 |
| 2013-08-07 | 2013-08-05 | 0.940 | 3,738,587 | +50,000 | 0.15% | 3,514,272 |
| 2013-08-05 | 2013-08-01 | 0.880 | 3,688,587 | -520,000 | 0.14% | 3,245,957 |
| 2013-08-02 | 2013-07-31 | 0.860 | 4,208,587 | -150,000 | 0.16% | 3,619,385 |
| 2013-08-01 | 2013-07-30 | 0.850 | 4,358,587 | -230,000 | 0.17% | 3,704,799 |
| 2013-07-31 | 2013-07-29 | 0.800 | 4,588,587 | +480,000 | 0.18% | 3,670,870 |
| 2013-07-30 | 2013-07-26 | 0.730 | 4,108,587 | +20,000 | 0.16% | 2,999,269 |
| 2013-07-29 | 2013-07-25 | 0.740 | 4,088,587 | +110,000 | 0.16% | 3,025,554 |
| 2013-07-25 | 2013-07-23 | 0.750 | 3,978,587 | -20,000 | 0.16% | 2,983,940 |
| 2013-07-23 | 2013-07-19 | 0.740 | 3,998,587 | +20,000 | 0.16% | 2,958,954 |
| 2013-07-17 | 2013-07-15 | 0.760 | 3,978,587 | -100,690 | 0.16% | 3,023,726 |
| 2013-07-16 | 2013-07-12 | 0.750 | 4,079,277 | +120,000 | 0.16% | 3,059,458 |
| 2013-07-10 | 2013-07-08 | 0.730 | 3,959,277 | -6,500 | 0.16% | 2,890,272 |
| 2013-06-13 | 2013-06-10 | 0.690 | 3,965,777 | +100,000 | 0.16% | 2,736,386 |
| 2013-06-10 | 2013-06-06 | 0.810 | 3,865,777 | -215,000 | 0.15% | 3,131,279 |
| 2013-06-07 | 2013-06-05 | 0.840 | 4,080,777 | -2,587 | 0.16% | 3,427,853 |
| 2013-06-06 | 2013-06-04 | 0.840 | 4,083,364 | -100,000 | 0.16% | 3,430,026 |
| 2013-06-05 | 2013-06-03 | 0.850 | 4,183,364 | +300,000 | 0.17% | 3,555,859 |
| 2013-06-04 | 2013-05-31 | 0.840 | 3,883,364 | -1,030,000 | 0.16% | 3,262,026 |
| 2013-06-03 | 2013-05-30 | 0.820 | 4,913,364 | -30,000 | 0.20% | 4,028,958 |
| 2013-05-31 | 2013-05-29 | 0.830 | 4,943,364 | +430,000 | 0.20% | 4,102,992 |
| 2013-05-30 | 2013-05-28 | 0.820 | 4,513,364 | +100,000 | 0.18% | 3,700,958 |
| 2013-05-28 | 2013-05-24 | 0.790 | 4,413,364 | +40,000 | 0.18% | 3,486,558 |
| 2013-05-27 | 2013-05-23 | 0.780 | 4,373,364 | -980,000 | 0.18% | 3,411,224 |
| 2013-05-23 | 2013-05-21 | 0.740 | 5,353,364 | -100,000 | 0.21% | 3,961,489 |
| 2013-05-22 | 2013-05-20 | 0.740 | 5,453,364 | +900,000 | 0.22% | 4,035,489 |
| 2013-05-21 | 2013-05-16 | 0.730 | 4,553,364 | -260,000 | 0.18% | 3,323,956 |
| 2013-05-20 | 2013-05-15 | 0.740 | 4,813,364 | -40,000 | 0.19% | 3,561,889 |
| 2013-05-16 | 2013-05-14 | 0.700 | 4,853,364 | +500,000 | 0.19% | 3,397,355 |
| 2013-05-15 | 2013-05-13 | 0.700 | 4,353,364 | -300,000 | 0.17% | 3,047,355 |
| 2013-05-14 | 2013-05-10 | 0.700 | 4,653,364 | +200,000 | 0.19% | 3,257,355 |
| 2013-05-09 | 2013-05-07 | 0.680 | 4,453,364 | +900,000 | 0.18% | 3,028,288 |
| 2013-05-08 | 2013-05-06 | 0.670 | 3,553,364 | -4,750 | 0.14% | 2,380,754 |
| 2013-05-03 | 2013-04-30 | 0.650 | 3,558,114 | -200,000 | 0.14% | 2,312,774 |
| 2013-04-26 | 2013-04-24 | 0.640 | 3,758,114 | +100,000 | 0.15% | 2,405,193 |
| 2013-04-25 | 2013-04-23 | 0.620 | 3,658,114 | +100,000 | 0.15% | 2,268,031 |
| 2013-04-24 | 2013-04-22 | 0.590 | 3,558,114 | +100,000 | 0.14% | 2,099,287 |
| 2013-04-19 | 2013-04-17 | 0.620 | 3,458,114 | +50,000 | 0.14% | 2,144,031 |
| 2013-04-17 | 2013-04-15 | 0.620 | 3,408,114 | -500,000 | 0.14% | 2,113,031 |
| 2013-04-16 | 2013-04-12 | 0.580 | 3,908,114 | -450,000 | 0.16% | 2,266,706 |
| 2013-04-12 | 2013-04-10 | 0.510 | 4,358,114 | -20,000 | 0.18% | 2,222,638 |
| 2013-04-11 | 2013-04-09 | 0.510 | 4,378,114 | +620,000 | 0.18% | 2,232,838 |
| 2013-04-09 | 2013-04-05 | 0.475 | 3,758,114 | -500,000 | 0.17% | 1,785,104 |
| 2013-04-08 | 2013-04-03 | 0.480 | 4,258,114 | +840,000 | 0.19% | 2,043,895 |
| 2013-04-05 | 2013-04-02 | 0.475 | 3,418,114 | +400,000 | 0.16% | 1,623,604 |
| 2013-04-03 | 2013-03-28 | 0.470 | 3,018,114 | -100,000 | 0.14% | 1,418,514 |
| 2013-03-26 | 2013-03-22 | 0.470 | 3,118,114 | +193,897 | 0.14% | 1,465,514 |
| 2013-03-25 | 2013-03-21 | 0.470 | 2,924,217 | -500,000 | 0.13% | 1,374,382 |
| 2013-03-22 | 2013-03-20 | 0.470 | 3,424,217 | -1,950,000 | 0.16% | 1,609,382 |
| 2013-03-21 | 2013-03-19 | 0.450 | 5,374,217 | +3,900,000 | 0.25% | 2,418,398 |
| 2013-03-20 | 2013-03-18 | 0.440 | 1,474,217 | -2,000,000 | 0.07% | 648,655 |
| 2013-03-19 | 2013-03-15 | 0.450 | 3,474,217 | +50,000 | 0.16% | 1,563,398 |
| 2013-03-18 | 2013-03-14 | 0.425 | 3,424,217 | +1,800,000 | 0.16% | 1,455,292 |
| 2013-03-15 | 2013-03-13 | 0.390 | 1,624,217 | -50,000 | 0.07% | 633,445 |
| 2013-03-14 | 2013-03-12 | 0.380 | 1,674,217 | -100,000 | 0.08% | 636,202 |
| 2013-03-12 | 2013-03-08 | 0.370 | 1,774,217 | +70,000 | 0.08% | 656,460 |
| 2013-03-11 | 2013-03-07 | 0.380 | 1,704,217 | +130,000 | 0.08% | 647,602 |
| 2013-01-29 | 2013-01-25 | 0.310 | 1,574,217 | -100,000 | 0.07% | 488,007 |
| 2013-01-28 | 2013-01-24 | 0.310 | 1,674,217 | -160,000 | 0.08% | 519,007 |
| 2013-01-25 | 2013-01-23 | 0.320 | 1,834,217 | -401,350 | 0.08% | 586,949 |
| 2013-01-10 | 2013-01-08 | 0.320 | 2,235,567 | -4,641,000 | 0.10% | 715,381 |
| 2013-01-09 | 2013-01-07 | 0.330 | 6,876,567 | -3,550,000 | 0.31% | 2,269,267 |
| 2013-01-08 | 2013-01-04 | 0.335 | 10,426,567 | -220,000 | 0.48% | 3,492,900 |
| 2013-01-04 | 2013-01-02 | 0.300 | 10,646,567 | +4,700,000 | 0.49% | 3,193,970 |
| 2013-01-03 | 2012-12-31 | 0.290 | 5,946,567 | +3,660,000 | 0.27% | 1,724,504 |
| 2012-12-11 | 2012-12-07 | 0.285 | 2,286,567 | +40,000 | 0.10% | 651,672 |
| 2012-11-08 | 2012-11-06 | 0.280 | 2,246,567 | -100,000 | 0.10% | 629,039 |
| 2012-10-31 | 2012-10-29 | 0.310 | 2,346,567 | -5 | 0.11% | 727,436 |
| 2012-10-18 | 2012-10-16 | 0.260 | 2,346,572 | -2,070 | 0.11% | 610,109 |
| 2012-10-17 | 2012-10-15 | 0.265 | 2,348,642 | +10,000 | 0.11% | 622,390 |
| 2012-09-13 | 2012-09-11 | 0.285 | 2,338,642 | -505,000 | 0.11% | 666,513 |
| 2012-09-11 | 2012-09-07 | 0.325 | 2,843,642 | -304,000 | 0.13% | 924,184 |
| 2012-09-10 | 2012-09-06 | 0.290 | 3,147,642 | -400,000 | 0.14% | 912,816 |
| 2012-08-30 | 2012-08-28 | 0.238 | 3,547,642 | -560,000 | 0.16% | 844,339 |
| 2012-08-24 | 2012-08-22 | 0.198 | 4,107,642 | -180,000 | 0.19% | 813,313 |
| 2012-08-23 | 2012-08-21 | 0.194 | 4,287,642 | +60,000 | 0.20% | 831,803 |
| 2012-08-15 | 2012-08-13 | 0.177 | 4,227,642 | -40,000 | 0.19% | 748,293 |
| 2012-08-13 | 2012-08-09 | 0.174 | 4,267,642 | -140,000 | 0.20% | 742,570 |
| 2012-08-10 | 2012-08-08 | 0.178 | 4,407,642 | -120,000 | 0.20% | 784,560 |
| 2012-08-09 | 2012-08-07 | 0.169 | 4,527,642 | +160,000 | 0.21% | 765,171 |
| 2012-08-08 | 2012-08-06 | 0.169 | 4,367,642 | -190,000 | 0.20% | 738,131 |
| 2012-08-07 | 2012-08-03 | 0.147 | 4,557,642 | +540,000 | 0.21% | 669,973 |
| 2012-08-06 | 2012-08-02 | 0.157 | 4,017,642 | -280,000 | 0.18% | 630,770 |
| 2012-08-02 | 2012-07-31 | 0.132 | 4,297,642 | +1,005,650 | 0.20% | 567,289 |
| 2012-07-26 | 2012-07-24 | 0.130 | 3,291,992 | +200,000 | 0.68% | 427,959 |
| 2012-07-25 | 2012-07-23 | 0.136 | 3,091,992 | -400,000 | 0.64% | 420,511 |
| 2012-07-18 | 2012-07-16 | 0.126 | 3,491,992 | +196,500 | 0.72% | 439,991 |
| 2012-07-16 | 2012-07-12 | 0.131 | 3,295,492 | +30,000 | 0.68% | 431,709 |
| 2012-07-13 | 2012-07-11 | 0.136 | 3,265,492 | +130,000 | 0.67% | 444,107 |
| 2012-07-12 | 2012-07-10 | 0.148 | 3,135,492 | +200,000 | 0.65% | 464,053 |
| 2012-07-11 | 2012-07-09 | 0.130 | 2,935,492 | -300,000 | 0.60% | 381,614 |
| 2012-07-10 | 2012-07-06 | 0.136 | 3,235,492 | +320,000 | 0.67% | 440,027 |
| 2012-07-04 | 2012-06-29 | 0.157 | 2,915,492 | +295,775 | 0.60% | 457,497 |
| 2012-07-03 | 2012-06-28 | 0.157 | 2,619,717 | -89,856 | 0.60% | 411,084 |
| 2012-06-20 | 2012-06-18 | 0.167 | 2,709,573 | -49,420 | 0.62% | 452,324 |
| 2012-06-14 | 2012-06-12 | 0.167 | 2,758,993 | -89,855 | 0.63% | 460,574 |
| 2012-06-12 | 2012-06-08 | 0.167 | 2,848,848 | -35,942 | 0.65% | 475,574 |
| 2012-06-08 | 2012-06-06 | 0.161 | 2,884,790 | -157,246 | 0.66% | 465,521 |
| 2012-06-06 | 2012-06-04 | 0.166 | 3,042,036 | -269,566 | 0.70% | 504,438 |
| 2012-06-04 | 2012-05-31 | 0.169 | 3,311,602 | -27,855 | 0.76% | 560,195 |
| 2012-06-01 | 2012-05-30 | 0.167 | 3,339,457 | -90,304 | 0.76% | 557,474 |
| 2012-05-31 | 2012-05-29 | 0.167 | 3,429,761 | -53,913 | 0.79% | 572,549 |
| 2012-05-30 | 2012-05-28 | 0.168 | 3,483,674 | -179,710 | 0.80% | 585,426 |
| 2012-05-29 | 2012-05-25 | 0.159 | 3,663,384 | -26,957 | 0.84% | 583,010 |
| 2012-05-16 | 2012-05-14 | 0.145 | 3,690,341 | -269,565 | 0.85% | 533,909 |
| 2012-04-12 | 2012-04-10 | 0.151 | 3,959,906 | +269,565 | 0.91% | 599,351 |
| 2012-04-03 | 2012-03-30 | 0.156 | 3,690,341 | +152,754 | 0.85% | 574,979 |
| 2012-04-02 | 2012-03-29 | 0.159 | 3,537,587 | +539,130 | 0.81% | 562,990 |
| 2012-03-30 | 2012-03-28 | 0.173 | 2,998,457 | +269,566 | 0.69% | 517,234 |
| 2012-03-07 | 2012-03-05 | 0.259 | 2,728,891 | -332,464 | 0.75% | 707,619 |
| 2012-03-06 | 2012-03-02 | 0.277 | 3,061,355 | +251,594 | 0.84% | 848,341 |
| 2012-03-02 | 2012-02-29 | 0.284 | 2,809,761 | +89,855 | 0.77% | 797,383 |
| 2012-03-01 | 2012-02-28 | 0.284 | 2,719,906 | -44,927 | 0.75% | 771,883 |
| 2012-02-29 | 2012-02-27 | 0.276 | 2,764,833 | -691,884 | 0.76% | 763,094 |
| 2012-02-28 | 2012-02-24 | 0.276 | 3,456,717 | +1,195,072 | 0.95% | 954,054 |
| 2012-02-24 | 2012-02-22 | 0.264 | 2,261,645 | +71,884 | 0.62% | 596,527 |
| 2012-02-21 | 2012-02-17 | 0.250 | 2,189,761 | -269,565 | 0.60% | 548,323 |
| 2012-02-20 | 2012-02-16 | 0.256 | 2,459,326 | +143,768 | 0.68% | 629,508 |
| 2012-02-17 | 2012-02-15 | 0.258 | 2,315,558 | +179,710 | 0.64% | 597,862 |
| 2012-02-14 | 2012-02-10 | 0.269 | 2,135,848 | -350,435 | 0.59% | 575,232 |
| 2012-02-13 | 2012-02-09 | 0.274 | 2,486,283 | -134,782 | 0.68% | 680,680 |
| 2012-02-09 | 2012-02-07 | 0.278 | 2,621,065 | +134,782 | 0.72% | 729,248 |
| 2012-02-08 | 2012-02-06 | 0.284 | 2,486,283 | +386,377 | 0.68% | 705,583 |
| 2012-02-07 | 2012-02-03 | 0.253 | 2,099,906 | -17,971 | 0.58% | 530,497 |
| 2012-02-03 | 2012-02-01 | 0.238 | 2,117,877 | -464 | 0.58% | 504,396 |
| 2012-01-31 | 2012-01-27 | 0.211 | 2,118,341 | -17,971 | 0.58% | 447,927 |
| 2012-01-10 | 2012-01-06 | 0.200 | 2,136,312 | +170,724 | 0.59% | 427,952 |
| 2011-12-30 | 2011-12-28 | 0.205 | 1,965,588 | -44,927 | 0.54% | 402,502 |
| 2011-12-19 | 2011-12-15 | 0.224 | 2,010,515 | -116,812 | 0.55% | 449,739 |
| 2011-12-16 | 2011-12-14 | 0.245 | 2,127,327 | -745,797 | 0.58% | 520,852 |
| 2011-12-15 | 2011-12-13 | 0.265 | 2,873,124 | +449,275 | 0.79% | 761,007 |
| 2011-12-14 | 2011-12-12 | 0.278 | 2,423,849 | -25,159 | 0.67% | 674,377 |
| 2011-12-13 | 2011-12-09 | 0.266 | 2,449,008 | -62,899 | 0.67% | 651,397 |
| 2011-12-12 | 2011-12-08 | 0.295 | 2,511,907 | -548,151 | 0.69% | 740,810 |
| 2011-12-09 | 2011-12-07 | 0.312 | 3,060,058 | +956,508 | 0.84% | 953,554 |
| 2011-12-08 | 2011-12-06 | 0.206 | 2,103,550 | -1,034 | 0.58% | 433,094 |
| 2011-12-07 | 2011-12-05 | 0.206 | 2,104,584 | -2,246 | 0.58% | 433,307 |
| 2011-11-17 | 2011-11-15 | 0.234 | 2,106,830 | -58 | 0.58% | 492,387 |
| 2011-11-16 | 2011-11-14 | 0.227 | 2,106,888 | -26,956 | 0.58% | 478,332 |
| 2011-11-08 | 2011-11-04 | 0.223 | 2,133,844 | -8,986 | 0.59% | 474,952 |
| 2011-11-07 | 2011-11-03 | 0.245 | 2,142,830 | -71,884 | 0.59% | 524,648 |
| 2011-11-04 | 2011-11-02 | 0.216 | 2,214,714 | -42,079,574 | 0.61% | 477,608 |
| 2011-10-10 | 2011-10-06 | 0.216 | 44,294,288 | +42,079,574 | 12.17% | 9,552,159 |
| 2011-10-07 | 2011-10-04 | 0.216 | 2,214,714 | -528,328 | 0.61% | 477,608 |
| 2011-09-01 | 2011-08-30 | 0.216 | 2,743,042 | -303,422 | 0.61% | 591,543 |
| 2011-08-30 | 2011-08-26 | 0.216 | 3,046,464 | +55,645 | 0.68% | 656,977 |
| 2011-08-26 | 2011-08-24 | 0.216 | 2,990,819 | -594,847 | 0.66% | 644,977 |
| 2011-08-25 | 2011-08-23 | 0.234 | 3,585,666 | -96,266 | 0.80% | 837,695 |
| 2011-08-23 | 2011-08-19 | 0.270 | 3,681,932 | +568,693 | 0.82% | 992,521 |
| 2011-08-22 | 2011-08-18 | 0.306 | 3,113,239 | -87,919 | 0.69% | 951,117 |
| 2011-08-19 | 2011-08-17 | 0.323 | 3,201,158 | +11,129 | 0.71% | 1,035,505 |
| 2011-08-17 | 2011-08-15 | 0.377 | 3,190,029 | -55,645 | 0.71% | 1,203,889 |
| 2011-08-16 | 2011-08-12 | 0.377 | 3,245,674 | +6,677 | 0.72% | 1,224,889 |
| 2011-08-15 | 2011-08-11 | 0.359 | 3,238,997 | +11,129 | 0.72% | 1,164,161 |
| 2011-08-12 | 2011-08-10 | 0.395 | 3,227,868 | -171,387 | 0.72% | 1,276,177 |
| 2011-08-11 | 2011-08-09 | 0.377 | 3,399,255 | +35,057 | 0.75% | 1,282,849 |
| 2011-08-10 | 2011-08-08 | 0.377 | 3,364,198 | +92,927 | 0.75% | 1,269,619 |
| 2011-08-09 | 2011-08-05 | 0.413 | 3,271,271 | +197,540 | 0.73% | 1,352,125 |
| 2011-08-08 | 2011-08-04 | 0.467 | 3,073,731 | -24,483 | 0.68% | 1,436,190 |
| 2011-08-05 | 2011-08-03 | 0.485 | 3,098,214 | -2,250,291 | 0.69% | 1,503,307 |
| 2011-08-04 | 2011-08-02 | 0.503 | 5,348,505 | -982,137 | 1.19% | 2,691,306 |
| 2011-08-03 | 2011-08-01 | 0.539 | 6,330,642 | -3,895 | 1.40% | 3,413,042 |
| 2011-08-01 | 2011-07-28 | 0.539 | 6,334,537 | +1,976,061 | 1.41% | 3,415,142 |
| 2011-07-29 | 2011-07-27 | 0.521 | 4,358,476 | +119,637 | 0.97% | 2,271,461 |
| 2011-07-28 | 2011-07-26 | 0.557 | 4,238,839 | +764,565 | 0.94% | 2,361,463 |
| 2011-07-27 | 2011-07-25 | 0.557 | 3,474,274 | -57,871 | 0.77% | 1,935,523 |
| 2011-07-26 | 2011-07-22 | 0.899 | 3,532,145 | -216,460 | 0.78% | 3,173,811 |
| 2011-07-25 | 2011-07-21 | 1.258 | 3,748,605 | +3,464,869 | 0.83% | 4,715,636 |
| 2011-07-22 | 2011-07-20 | 1.348 | 283,736 | +96,266 | 1.45% | 382,427 |
| 2011-07-21 | 2011-07-19 | 1.330 | 187,470 | -35,613 | 0.96% | 249,308 |
| 2011-07-20 | 2011-07-18 | 1.276 | 223,083 | +27,823 | 1.14% | 284,641 |
| 2011-07-19 | 2011-07-15 | 2.857 | 195,260 | +46,185 | 1.00% | 557,934 |
| 2011-07-18 | 2011-07-14 | 2.821 | 149,075 | +35,613 | 0.76% | 420,608 |
| 2011-07-15 | 2011-07-13 | 2.803 | 113,462 | -6,121 | 0.58% | 318,088 |
| 2011-07-14 | 2011-07-12 | 2.516 | 119,583 | -5,965 | 0.61% | 300,864 |
| 2011-07-13 | 2011-07-11 | 2.786 | 125,548 | -228,702 | 0.64% | 349,715 |
| 2011-07-12 | 2011-07-08 | 2.480 | 354,250 | -1,124 | 1.81% | 878,540 |
| 2011-07-11 | 2011-07-07 | 2.318 | 355,374 | -1,346 | 1.81% | 823,850 |
| 2011-07-08 | 2011-07-06 | 2.300 | 356,720 | +11,129 | 1.82% | 820,559 |
| 2011-07-07 | 2011-07-05 | 2.264 | 345,591 | -2,783 | 1.76% | 782,538 |
| 2011-07-06 | 2011-07-04 | 2.408 | 348,374 | -18,919 | 1.78% | 838,925 |
| 2011-07-05 | 2011-06-30 | 2.696 | 367,293 | -17,806 | 1.87% | 990,094 |
| 2011-07-04 | 2011-06-29 | 2.480 | 385,099 | -72,896 | 1.97% | 955,046 |
| 2011-06-30 | 2011-06-28 | 2.085 | 457,995 | -27,266 | 2.34% | 954,754 |
| 2011-06-29 | 2011-06-27 | 2.121 | 485,261 | +5,565 | 2.48% | 1,029,035 |
| 2011-06-28 | 2011-06-24 | 2.067 | 479,696 | +18,797 | 2.45% | 991,372 |
| 2011-06-27 | 2011-06-23 | 2.067 | 460,899 | -22,814 | 2.35% | 952,525 |
| 2011-06-24 | 2011-06-22 | 1.941 | 483,713 | +27,822 | 2.47% | 938,824 |
| 2011-06-22 | 2011-06-20 | 1.959 | 455,891 | +153,581 | 2.33% | 893,018 |
| 2011-06-21 | 2011-06-17 | 2.085 | 302,310 | +16,137 | 1.54% | 630,207 |
| 2011-06-20 | 2011-06-16 | 2.013 | 286,173 | +72,339 | 1.46% | 575,996 |
| 2011-06-17 | 2011-06-15 | 2.570 | 213,834 | -36,303 | 1.09% | 549,522 |
| 2011-06-16 | 2011-06-14 | 1.102 | 250,137 | +17,250 | 1.28% | 275,576 |
| 2011-06-15 | 2011-06-13 | 1.013 | 232,887 | -916,623 | 1.19% | 235,881 |
| 2011-06-14 | 2011-06-10 | 1.066 | 1,149,510 | -14,069 | 1.16% | 1,225,565 |
| 2011-06-10 | 2011-06-08 | 1.155 | 1,163,579 | +75,973 | 1.17% | 1,343,945 |
| 2011-06-09 | 2011-06-07 | 1.155 | 1,087,606 | -73,160 | 1.10% | 1,256,195 |
| 2011-06-08 | 2011-06-03 | 1.244 | 1,160,766 | -2,813 | 1.17% | 1,443,826 |
| 2011-06-07 | 2011-06-02 | 1.333 | 1,163,579 | -154,761 | 1.17% | 1,550,705 |
| 2011-06-03 | 2011-06-01 | 1.368 | 1,318,340 | +95,670 | 1.33% | 1,803,808 |
| 2011-06-02 | 2011-05-31 | 1.386 | 1,222,670 | -208,223 | 1.23% | 1,694,634 |
| 2011-06-01 | 2011-05-30 | 1.315 | 1,430,893 | +166,016 | 1.44% | 1,881,530 |
| 2011-05-31 | 2011-05-27 | 1.315 | 1,264,877 | -118,181 | 1.28% | 1,663,230 |
| 2011-05-30 | 2011-05-26 | 1.404 | 1,383,058 | +70,346 | 1.40% | 1,941,510 |
| 2011-05-27 | 2011-05-25 | 1.262 | 1,312,712 | -53,463 | 1.32% | 1,656,151 |
| 2011-05-26 | 2011-05-24 | 1.279 | 1,366,175 | +258,872 | 1.38% | 1,747,878 |
| 2011-05-25 | 2011-05-23 | 1.279 | 1,107,303 | -427,702 | 1.12% | 1,416,678 |
| 2011-05-24 | 2011-05-20 | 1.173 | 1,535,005 | +216,665 | 1.55% | 1,800,221 |
| 2011-05-23 | 2011-05-19 | 1.244 | 1,318,340 | -149,133 | 1.33% | 1,639,826 |
| 2011-05-20 | 2011-05-18 | 1.564 | 1,467,473 | +287,011 | 1.48% | 2,294,695 |
| 2011-05-19 | 2011-05-17 | 1.066 | 1,180,462 | -168,830 | 1.19% | 1,258,564 |
| 2011-05-18 | 2011-05-16 | 1.048 | 1,349,292 | +56,276 | 1.36% | 1,414,589 |
| 2011-05-17 | 2011-05-13 | 1.102 | 1,293,016 | -53,462 | 1.31% | 1,424,517 |
| 2011-05-16 | 2011-05-12 | 1.066 | 1,346,478 | -22,089 | 1.36% | 1,435,564 |
| 2011-05-13 | 2011-05-11 | 1.244 | 1,368,567 | +196,968 | 1.38% | 1,702,301 |
| 2011-05-12 | 2011-05-09 | 1.670 | 1,171,599 | -177,271 | 1.18% | 1,956,947 |
| 2011-05-11 | 2011-05-06 | 1.777 | 1,348,870 | -56,277 | 1.36% | 2,396,858 |
| 2011-05-09 | 2011-05-05 | 1.812 | 1,405,147 | +56,277 | 1.42% | 2,546,796 |
| 2011-05-06 | 2011-05-04 | 1.848 | 1,348,870 | +64,718 | 1.36% | 2,492,732 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,284,152 | +16,883 | 1.30% | 2,646,955 |
| 2011-05-04 | 2011-04-29 | 2.132 | 1,267,269 | -98,484 | 1.28% | 2,702,230 |
| 2011-05-03 | 2011-04-28 | 2.203 | 1,365,753 | +165,185 | 1.38% | 3,009,304 |
| 2011-04-29 | 2011-04-27 | 2.168 | 1,200,568 | +81,601 | 1.21% | 2,602,668 |
| 2011-04-28 | 2011-04-26 | 2.701 | 1,118,967 | -56,530 | 1.13% | 3,022,269 |
| 2011-04-27 | 2011-04-21 | 2.452 | 1,175,497 | -71,595 | 1.19% | 2,882,523 |
| 2011-04-26 | 2011-04-20 | 1.759 | 1,247,092 | -240,638 | 1.26% | 2,193,845 |
| 2011-04-21 | 2011-04-19 | 1.670 | 1,487,730 | -385,565 | 1.50% | 2,484,987 |
| 2011-04-19 | 2011-04-15 | 1.048 | 1,873,295 | +66,125 | 1.89% | 1,963,950 |
| 2011-04-18 | 2011-04-14 | 1.031 | 1,807,170 | -64,718 | 1.82% | 1,862,512 |
| 2011-04-15 | 2011-04-13 | 1.066 | 1,871,888 | +28,138 | 1.89% | 1,995,737 |
| 2011-04-14 | 2011-04-12 | 1.031 | 1,843,750 | +16,883 | 1.86% | 1,900,213 |
| 2011-04-12 | 2011-04-08 | 1.102 | 1,826,867 | -64,718 | 1.84% | 2,012,662 |
| 2011-04-11 | 2011-04-07 | 1.155 | 1,891,585 | +64,718 | 1.91% | 2,184,799 |
| 2011-04-06 | 2011-04-01 | 1.013 | 1,826,867 | +42,207 | 1.84% | 1,850,350 |
| 2011-04-04 | 2011-03-31 | 1.013 | 1,784,660 | -61,060 | 1.80% | 1,807,601 |
| 2011-04-01 | 2011-03-30 | 1.066 | 1,845,720 | +5,628 | 1.86% | 1,967,838 |
| 2011-03-29 | 2011-03-25 | 1.102 | 1,840,092 | +28,138 | 2.22% | 2,027,232 |
| 2011-03-28 | 2011-03-24 | 1.173 | 1,811,954 | +512,117 | 2.19% | 2,125,021 |
| 2011-03-24 | 2011-03-22 | 1.084 | 1,299,837 | -5,628 | 1.57% | 1,408,935 |
| 2011-03-23 | 2011-03-21 | 1.031 | 1,305,465 | -24,480,238 | 1.58% | 1,345,443 |
| 2011-03-09 | 2011-03-07 | 1.777 | 25,785,703 | +24,496,418 | 31.16% | 45,819,586 |
| 2011-03-08 | 2011-03-04 | 1.706 | 1,289,285 | -33,766 | 1.56% | 2,199,340 |
| 2011-03-07 | 2011-03-03 | 1.706 | 1,323,051 | -22,357 | 1.60% | 2,256,940 |
| 2011-03-04 | 2011-03-02 | 1.777 | 1,345,408 | -18,290 | 1.63% | 2,390,706 |
| 2011-03-03 | 2011-03-01 | 1.493 | 1,363,698 | -14,069 | 1.65% | 2,035,493 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,377,767 | +3 | 1.66% | 1,958,565 |
| 2011-02-28 | 2011-02-24 | 1.350 | 1,377,764 | -4,080 | 1.66% | 1,860,633 |
| 2011-02-25 | 2011-02-23 | 1.350 | 1,381,844 | -46,569 | 1.67% | 1,866,142 |
| 2011-02-24 | 2011-02-22 | 1.350 | 1,428,413 | -44,599 | 1.73% | 1,929,033 |
| 2011-02-23 | 2011-02-21 | 1.493 | 1,473,012 | +37,565 | 1.78% | 2,198,658 |
| 2011-02-22 | 2011-02-18 | 1.279 | 1,435,447 | -2,533 | 1.73% | 1,836,504 |
| 2011-02-18 | 2011-02-16 | 1.350 | 1,437,980 | -16,883 | 1.74% | 1,941,953 |
| 2011-02-17 | 2011-02-15 | 1.350 | 1,454,863 | -61,904 | 1.76% | 1,964,753 |
| 2011-02-16 | 2011-02-14 | 1.350 | 1,516,767 | +22,792 | 1.83% | 2,048,352 |
| 2011-02-15 | 2011-02-11 | 1.422 | 1,493,975 | +28,138 | 1.81% | 2,123,760 |
| 2011-02-14 | 2011-02-10 | 1.493 | 1,465,837 | +67,673 | 1.77% | 2,187,949 |
| 2011-02-11 | 2011-02-09 | 1.848 | 1,398,164 | +21,103 | 1.69% | 2,583,828 |
| 2011-02-10 | 2011-02-08 | 1.848 | 1,377,061 | +6,613 | 1.66% | 2,544,830 |
| 2011-02-09 | 2011-02-07 | 1.919 | 1,370,448 | -2,532 | 1.66% | 2,630,017 |
| 2011-02-08 | 2011-02-02 | 1.848 | 1,372,980 | -139,707 | 1.66% | 2,537,288 |
| 2011-02-07 | 2011-01-31 | 2.061 | 1,512,687 | -62,045 | 1.83% | 3,118,023 |
| 2011-02-01 | 2011-01-28 | 2.061 | 1,574,732 | +364,954 | 1.90% | 3,245,913 |
| 2011-01-28 | 2011-01-26 | 1.848 | 1,209,778 | +21,103 | 1.46% | 2,235,688 |
| 2011-01-27 | 2011-01-25 | 1.919 | 1,188,675 | +1,126 | 1.72% | 2,281,177 |
| 2011-01-25 | 2011-01-21 | 2.061 | 1,187,549 | +1,688 | 1.72% | 2,447,833 |
| 2011-01-24 | 2011-01-20 | 2.132 | 1,185,861 | -1,407 | 1.72% | 2,528,641 |
| 2011-01-21 | 2011-01-19 | 2.132 | 1,187,268 | +7,035 | 1.72% | 2,531,641 |
| 2011-01-20 | 2011-01-18 | 2.203 | 1,180,233 | +91,449 | 1.71% | 2,600,529 |
| 2011-01-19 | 2011-01-17 | 2.132 | 1,088,784 | -60,572 | 1.58% | 2,321,641 |
| 2011-01-18 | 2011-01-14 | 2.346 | 1,149,356 | -17,586 | 1.67% | 2,695,881 |
| 2011-01-17 | 2011-01-13 | 2.559 | 1,166,942 | +57,824 | 1.69% | 2,985,960 |
| 2011-01-14 | 2011-01-12 | 2.985 | 1,109,118 | -21,104 | 1.61% | 3,311,000 |
| 2011-01-13 | 2011-01-11 | 3.127 | 1,130,222 | -4,220 | 1.64% | 3,534,668 |
| 2011-01-12 | 2011-01-10 | 3.056 | 1,134,442 | +28,053 | 1.64% | 3,467,232 |
| 2011-01-11 | 2011-01-07 | 2.985 | 1,106,389 | +4,221 | 1.60% | 3,302,854 |
| 2011-01-10 | 2011-01-06 | 3.056 | 1,102,168 | +1,407 | 1.60% | 3,368,592 |
| 2011-01-06 | 2011-01-04 | 3.198 | 1,100,761 | +46,428 | 1.60% | 3,520,771 |
| 2011-01-05 | 2011-01-03 | 3.341 | 1,054,333 | -31,796 | 1.53% | 3,522,150 |
| 2011-01-04 | 2010-12-31 | 3.270 | 1,086,129 | +57,402 | 1.57% | 3,551,170 |
| 2011-01-03 | 2010-12-29 | 3.270 | 1,028,727 | -16,883 | 1.49% | 3,363,490 |
| 2010-12-30 | 2010-12-28 | 2.985 | 1,045,610 | -55,151 | 1.52% | 3,121,413 |
| 2010-12-29 | 2010-12-24 | 3.127 | 1,100,761 | +35,173 | 1.60% | 3,442,531 |
| 2010-12-28 | 2010-12-22 | 3.127 | 1,065,588 | -196,459 | 1.54% | 3,332,531 |
| 2010-12-23 | 2010-12-21 | 3.412 | 1,262,047 | +77,943 | 1.83% | 4,305,751 |
| 2010-12-22 | 2010-12-20 | 4.194 | 1,184,104 | -285,182 | 1.72% | 4,965,626 |
| 2010-12-21 | 2010-12-17 | 5.615 | 1,469,286 | +1,095,400 | 2.13% | 8,250,221 |
| 2010-12-17 | 2010-12-15 | 6.397 | 373,886 | +9,567 | 4.88% | 2,391,740 |
| 2010-12-16 | 2010-12-14 | 7.534 | 364,319 | -11,959 | 4.75% | 2,744,858 |
| 2010-12-15 | 2010-12-13 | 8.174 | 376,278 | +12,057 | 4.91% | 3,075,664 |
| 2010-12-14 | 2010-12-10 | 8.458 | 364,221 | -6,500 | 4.75% | 3,080,662 |
| 2010-12-13 | 2010-12-09 | 8.316 | 370,721 | -166 | 4.84% | 3,082,941 |
| 2010-12-10 | 2010-12-08 | 7.534 | 370,887 | +3,765 | 4.84% | 2,794,343 |
| 2010-12-09 | 2010-12-07 | 7.321 | 367,122 | +5,110 | 4.79% | 2,687,694 |
| 2010-12-07 | 2010-12-03 | 7.179 | 362,012 | -34,610 | 4.72% | 2,598,822 |
| 2010-12-06 | 2010-12-02 | 7.605 | 396,622 | -11,360 | 5.18% | 3,016,427 |
| 2010-12-03 | 2010-12-01 | 9.027 | 407,982 | -30,530 | 5.32% | 3,682,790 |
| 2010-12-02 | 2010-11-30 | 9.667 | 438,512 | +19,134 | 5.72% | 4,238,894 |
| 2010-12-01 | 2010-11-29 | 9.098 | 419,378 | +11,678 | 5.47% | 3,815,468 |
| 2010-11-30 | 2010-11-26 | 9.240 | 407,700 | -3 | 5.32% | 3,767,179 |
| 2010-11-29 | 2010-11-25 | 9.595 | 407,703 | +1,407 | 5.32% | 3,912,099 |
| 2010-11-26 | 2010-11-24 | 9.453 | 406,296 | -17,165 | 5.30% | 3,840,841 |
| 2010-11-25 | 2010-11-23 | 10.448 | 423,461 | +17,728 | 5.53% | 4,424,487 |
| 2010-11-24 | 2010-11-22 | 9.951 | 405,733 | -10,271 | 5.29% | 4,037,388 |
| 2010-11-23 | 2010-11-19 | 10.448 | 416,004 | -40,660 | 5.43% | 4,346,573 |
| 2010-11-22 | 2010-11-18 | 12.723 | 456,664 | -138,722 | 5.96% | 5,810,078 |
| 2010-11-19 | 2010-11-17 | 14.216 | 595,386 | +101,341 | 7.77% | 8,463,710 |
| 2010-11-18 | 2010-11-16 | 5.031 | 494,045 | +2,251 | 6.45% | 2,485,396 |
| 2010-11-17 | 2010-11-15 | 5.285 | 491,794 | -1,152,157 | 6.42% | 2,599,341 |
| 2010-11-16 | 2010-11-12 | 5.731 | 1,643,951 | +84,799 | 6.41% | 9,421,789 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,559,152 | -2,827 | 6.08% | 11,748,910 |
| 2010-11-12 | 2010-11-10 | 7.642 | 1,561,979 | +86,307 | 6.09% | 11,935,990 |
| 2010-11-11 | 2010-11-09 | 8.172 | 1,475,672 | +885,835 | 5.75% | 12,059,556 |
| 2010-11-10 | 2010-11-08 | 6.580 | 589,837 | +40,797 | 2.30% | 3,881,275 |
| 2010-11-09 | 2010-11-05 | 4.946 | 549,040 | -24,968 | 2.14% | 2,715,443 |
| 2010-11-08 | 2010-11-04 | 4.267 | 574,008 | +99,019 | 2.24% | 2,449,034 |
| 2010-11-05 | 2010-11-03 | 4.351 | 474,989 | +7,067 | 1.85% | 2,066,894 |
| 2010-11-04 | 2010-11-02 | 4.203 | 467,922 | +33,920 | 1.82% | 1,966,615 |
| 2010-11-03 | 2010-11-01 | 4.224 | 434,002 | +35,804 | 1.69% | 1,833,266 |
| 2010-11-02 | 2010-10-29 | 4.245 | 398,198 | -146,514 | 1.55% | 1,690,479 |
| 2010-11-01 | 2010-10-28 | 3.715 | 544,712 | +7,066 | 2.12% | 2,023,419 |
| 2010-10-29 | 2010-10-27 | 3.842 | 537,646 | +4,240 | 2.10% | 2,065,645 |
| 2010-10-28 | 2010-10-26 | 4.288 | 533,406 | -15,942 | 2.08% | 2,287,126 |
| 2010-10-27 | 2010-10-25 | 4.521 | 549,348 | +168,468 | 2.14% | 2,483,750 |
| 2010-10-26 | 2010-10-22 | 4.818 | 380,880 | +49,466 | 1.48% | 1,835,248 |
| 2010-10-25 | 2010-10-21 | 5.094 | 331,414 | +57,484 | 1.29% | 1,688,351 |
| 2010-10-22 | 2010-10-20 | 5.837 | 273,930 | -8,291 | 1.07% | 1,599,017 |
| 2010-10-21 | 2010-10-19 | 5.731 | 282,221 | -4,711 | 1.10% | 1,617,461 |
| 2010-10-20 | 2010-10-18 | 5.625 | 286,932 | +4,711 | 1.12% | 1,614,008 |
| 2010-10-19 | 2010-10-15 | 5.837 | 282,221 | -2,356 | 1.10% | 1,647,414 |
| 2010-10-18 | 2010-10-14 | 5.625 | 284,577 | -14,123 | 1.11% | 1,600,761 |
| 2010-10-15 | 2010-10-13 | 6.474 | 298,700 | -3,487 | 1.16% | 1,933,819 |
| 2010-10-14 | 2010-10-12 | 6.262 | 302,187 | +4,711 | 1.18% | 1,892,250 |
| 2010-10-13 | 2010-10-11 | 6.474 | 297,476 | +3,769 | 1.16% | 1,925,895 |
| 2010-10-12 | 2010-10-08 | 6.686 | 293,707 | -235 | 1.14% | 1,963,838 |
| 2010-10-11 | 2010-10-07 | 6.686 | 293,942 | -19,316 | 1.37% | 1,965,409 |
| 2010-10-08 | 2010-10-06 | 6.793 | 313,258 | -471 | 1.46% | 2,127,810 |
| 2010-10-07 | 2010-10-05 | 6.793 | 313,729 | -14,321 | 1.47% | 2,131,010 |
| 2010-10-06 | 2010-10-04 | 6.793 | 328,050 | -132 | 1.53% | 2,228,285 |
| 2010-10-05 | 2010-09-30 | 6.899 | 328,182 | +5,304 | 1.53% | 2,264,013 |
| 2010-10-04 | 2010-09-29 | 7.111 | 322,878 | +2,356 | 1.51% | 2,295,958 |
| 2010-09-30 | 2010-09-28 | 7.005 | 320,522 | +546 | 1.50% | 2,245,187 |
| 2010-09-29 | 2010-09-27 | 7.217 | 319,976 | +12,249 | 1.50% | 2,309,283 |
| 2010-09-28 | 2010-09-24 | 7.323 | 307,727 | +3,298 | 1.44% | 2,253,541 |
| 2010-09-27 | 2010-09-22 | 7.535 | 304,429 | -56,062 | 1.42% | 2,294,009 |
| 2010-09-24 | 2010-09-21 | 7.111 | 360,491 | -27,324 | 1.69% | 2,563,421 |
| 2010-09-22 | 2010-09-20 | 7.111 | 387,815 | +9,422 | 1.81% | 2,757,720 |
| 2010-09-20 | 2010-09-16 | 7.535 | 378,393 | +31,649 | 1.77% | 2,851,361 |
| 2010-09-17 | 2010-09-15 | 6.899 | 346,744 | -15,157,848 | 1.62% | 2,392,065 |
| 2010-09-03 | 2010-09-01 | 10.613 | 15,504,592 | +15,194,500 | 72.50% | 164,555,005 |
| 2010-09-02 | 2010-08-31 | 10.613 | 310,092 | -1,884 | 1.45% | 3,291,102 |
| 2010-08-31 | 2010-08-27 | 10.613 | 311,976 | +188 | 1.46% | 3,311,097 |
| 2010-08-30 | 2010-08-26 | 10.613 | 311,788 | -16,187 | 1.46% | 3,309,102 |
| 2010-08-25 | 2010-08-23 | 10.613 | 327,975 | +9 | 1.53% | 3,480,900 |
| 2010-08-24 | 2010-08-20 | 10.613 | 327,966 | +943 | 1.53% | 3,480,804 |
| 2010-08-23 | 2010-08-19 | 10.613 | 327,023 | +2,374 | 1.53% | 3,470,796 |
| 2010-08-20 | 2010-08-18 | 10.613 | 324,649 | +38 | 1.52% | 3,445,600 |
| 2010-08-19 | 2010-08-17 | 10.613 | 324,611 | +942 | 1.52% | 3,445,196 |
| 2010-08-18 | 2010-08-16 | 10.613 | 323,669 | +603 | 1.51% | 3,435,199 |
| 2010-08-16 | 2010-08-12 | 10.613 | 323,066 | +188 | 1.51% | 3,428,799 |
| 2010-08-13 | 2010-08-11 | 10.613 | 322,878 | +95 | 1.66% | 3,426,804 |
| 2010-08-12 | 2010-08-10 | 10.613 | 322,783 | -2,120 | 1.66% | 3,425,795 |
| 2010-08-11 | 2010-08-09 | 10.613 | 324,903 | +14,717 | 1.67% | 3,448,296 |
| 2010-08-10 | 2010-08-06 | 10.613 | 310,186 | +3,976 | 1.60% | 3,292,099 |
| 2010-08-09 | 2010-08-05 | 11.675 | 306,210 | +34,834 | 1.57% | 3,574,891 |
| 2010-08-06 | 2010-08-04 | 10.613 | 271,376 | -83,151 | 1.40% | 2,880,197 |
| 2010-08-05 | 2010-08-03 | 11.675 | 354,527 | +100,318 | 1.82% | 4,138,975 |
| 2010-08-04 | 2010-08-02 | 13.797 | 254,209 | -20,399 | 1.31% | 3,507,398 |
| 2010-08-03 | 2010-07-30 | 14.859 | 274,608 | -16,979 | 1.41% | 4,080,299 |
| 2010-08-02 | 2010-07-29 | 15.920 | 291,587 | -48,373 | 1.50% | 4,642,054 |
| 2010-07-30 | 2010-07-28 | 19.104 | 339,960 | -92,563 | 1.75% | 6,494,580 |
| 2010-07-28 | 2010-07-26 | 10.613 | 432,523 | +377 | 2.22% | 4,590,500 |
| 2010-07-26 | 2010-07-22 | 10.613 | 432,146 | +1,036 | 2.22% | 4,586,498 |
| 2010-07-23 | 2010-07-21 | 10.613 | 431,110 | +236 | 2.22% | 4,575,503 |
| 2010-07-22 | 2010-07-20 | 10.613 | 430,874 | -1,988 | 2.22% | 4,572,998 |
| 2010-07-21 | 2010-07-19 | 10.613 | 432,862 | -142 | 2.23% | 4,594,098 |
| 2010-07-20 | 2010-07-16 | 10.613 | 433,004 | +3,590 | 2.23% | 4,595,605 |
| 2010-07-19 | 2010-07-15 | 10.613 | 429,414 | +1,951 | 2.21% | 4,557,503 |
| 2010-07-16 | 2010-07-14 | 10.613 | 427,463 | +113,640 | 2.20% | 4,536,796 |
| 2010-07-15 | 2010-07-13 | 12.736 | 313,823 | +83,461 | 1.61% | 3,996,840 |
| 2010-07-14 | 2010-07-12 | 14.859 | 230,362 | +58,540 | 1.18% | 3,422,864 |
| 2010-07-13 | 2010-07-09 | 19.104 | 171,822 | +3,119 | 1.08% | 3,282,480 |
| 2010-07-12 | 2010-07-08 | 19.104 | 168,703 | +499 | 1.06% | 3,222,894 |
| 2010-07-09 | 2010-07-07 | 19.104 | 168,204 | -6,256 | 1.37% | 3,213,361 |
| 2010-07-08 | 2010-07-06 | 19.104 | 174,460 | +1,696 | 1.42% | 3,332,876 |
| 2010-07-07 | 2010-07-05 | 18.043 | 172,764 | +34,325 | 1.41% | 3,117,116 |
| 2010-07-06 | 2010-07-02 | 21.227 | 138,439 | -5,625 | 1.13% | 2,938,591 |
| 2010-07-05 | 2010-06-30 | 22.288 | 144,064 | -6,294 | 1.18% | 3,210,891 |
| 2010-07-02 | 2010-06-29 | 22.288 | 150,358 | +6,689 | 1.23% | 3,351,171 |
| 2010-06-30 | 2010-06-28 | 21.227 | 143,669 | +603 | 1.17% | 3,049,607 |
| 2010-06-29 | 2010-06-25 | 22.288 | 143,066 | +4,514 | 1.17% | 3,188,647 |
| 2010-06-28 | 2010-06-24 | 25.472 | 138,552 | -14,774 | 1.13% | 3,529,188 |
| 2010-06-25 | 2010-06-23 | 28.656 | 153,326 | -43,540 | 1.25% | 4,393,699 |
| 2010-06-24 | 2010-06-22 | 29.717 | 196,866 | +67,236 | 1.61% | 5,850,318 |
| 2010-06-23 | 2010-06-21 | 25.472 | 129,630 | -6,247 | 1.06% | 3,301,927 |
| 2010-06-22 | 2010-06-18 | 25.472 | 135,877 | +17,290 | 1.11% | 3,461,051 |
| 2010-06-21 | 2010-06-17 | 28.656 | 118,587 | -1,451 | 0.97% | 3,398,221 |
| 2010-06-18 | 2010-06-15 | 27.595 | 120,038 | -2,845 | 1.08% | 3,312,401 |
| 2010-06-17 | 2010-06-14 | 29.717 | 122,883 | -4,335 | 1.11% | 3,651,746 |
| 2010-06-15 | 2010-06-11 | 31.840 | 127,218 | +22,783 | 1.31% | 4,050,611 |
| 2010-06-14 | 2010-06-10 | 37.147 | 104,435 | -7,001 | 1.08% | 3,879,403 |
| 2010-06-11 | 2010-06-09 | 49.883 | 111,436 | -5,314 | 1.15% | 5,558,711 |
| 2010-06-10 | 2010-06-08 | 49.883 | 116,750 | -697 | 1.20% | 5,823,787 |
| 2010-06-09 | 2010-06-07 | 47.760 | 117,447 | -2,958 | 1.21% | 5,609,255 |
| 2010-06-08 | 2010-06-04 | 49.883 | 120,405 | +358 | 1.24% | 6,006,108 |
| 2010-06-07 | 2010-06-03 | 50.944 | 120,047 | -377 | 1.24% | 6,115,660 |
| 2010-06-04 | 2010-06-02 | 49.883 | 120,424 | +980 | 1.24% | 6,007,056 |
| 2010-06-03 | 2010-06-01 | 50.944 | 119,444 | +1,319 | 1.23% | 6,084,940 |
| 2010-06-02 | 2010-05-31 | 53.067 | 118,125 | +2,544 | 1.22% | 6,268,485 |
| 2010-06-01 | 2010-05-28 | 50.944 | 115,581 | +47 | 1.19% | 5,888,144 |
| 2010-05-31 | 2010-05-27 | 52.005 | 115,534 | +18,024 | 1.19% | 6,008,370 |
| 2010-05-28 | 2010-05-26 | 47.760 | 97,510 | +1,979 | 1.01% | 4,657,066 |
| 2010-05-27 | 2010-05-25 | 46.699 | 95,531 | -3,684 | 0.99% | 4,461,160 |
| 2010-05-26 | 2010-05-24 | 49.883 | 99,215 | +4,325 | 1.02% | 4,949,097 |
| 2010-05-25 | 2010-05-20 | 45.637 | 94,890 | -1,338 | 0.98% | 4,330,516 |
| 2010-05-24 | 2010-05-19 | 48.821 | 96,228 | +556 | 0.99% | 4,697,968 |
| 2010-05-20 | 2010-05-18 | 57.312 | 95,672 | -2,940 | 0.99% | 5,483,140 |
| 2010-05-19 | 2010-05-17 | 57.312 | 98,612 | +98,612 | 1.10% | 5,651,637 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -17,461 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 17,461 | -69,844 | 0.23% | 1,834,658 |
| 2010-05-04 | 2010-04-30 | 108.256 | 87,305 | +7,358 | 1.29% | 9,451,267 |
| 2010-05-03 | 2010-04-29 | 112.501 | 79,947 | +5,116 | 1.37% | 8,994,122 |
| 2010-04-30 | 2010-04-28 | 127.360 | 74,831 | +8,085 | 1.29% | 9,530,453 |
| 2010-04-29 | 2010-04-27 | 108.256 | 66,746 | -406 | 1.37% | 7,225,638 |
| 2010-04-28 | 2010-04-26 | 106.133 | 67,152 | +613 | 1.71% | 7,127,048 |
| 2010-04-27 | 2010-04-23 | 108.256 | 66,539 | +546 | 1.69% | 7,203,229 |
| 2010-04-26 | 2010-04-22 | 106.133 | 65,993 | +613 | 1.68% | 7,004,040 |
| 2010-04-23 | 2010-04-21 | 108.256 | 65,380 | +330 | 1.66% | 7,077,760 |
| 2010-04-22 | 2010-04-20 | 112.501 | 65,050 | -707 | 1.65% | 7,318,194 |
| 2010-04-21 | 2010-04-19 | 97.642 | 65,757 | -1,460 | 1.67% | 6,420,673 |
| 2010-04-20 | 2010-04-16 | 106.133 | 67,217 | +1,912 | 1.71% | 7,133,947 |
| 2010-04-19 | 2010-04-15 | 110.378 | 65,305 | +10,204 | 2.03% | 7,208,261 |
| 2010-04-16 | 2010-04-14 | 127.360 | 55,101 | +2,836 | 2.19% | 7,017,646 |
| 2010-04-15 | 2010-04-13 | 135.850 | 52,265 | -2,308 | 2.08% | 7,100,218 |
| 2010-04-14 | 2010-04-12 | 120.992 | 54,573 | -226 | 2.17% | 6,602,880 |
| 2010-04-13 | 2010-04-09 | 127.360 | 54,799 | +3,015 | 2.18% | 6,979,184 |
| 2010-04-12 | 2010-04-08 | 127.360 | 51,784 | +2,242 | 2.06% | 6,595,194 |
| 2010-04-09 | 2010-04-07 | 137.973 | 49,542 | +142 | 2.42% | 6,835,458 |
| 2010-04-08 | 2010-04-01 | 140.096 | 49,400 | +1,375 | 2.41% | 6,920,726 |
| 2010-04-07 | 2010-03-31 | 152.832 | 48,025 | -1,272 | 2.35% | 7,339,739 |
| 2010-04-01 | 2010-03-30 | 178.304 | 49,297 | +340 | 2.41% | 8,789,831 |
| 2010-03-31 | 2010-03-29 | 188.917 | 48,957 | +226 | 2.39% | 9,248,804 |
| 2010-03-29 | 2010-03-25 | 199.530 | 48,731 | -321 | 2.69% | 9,723,305 |
| 2010-03-26 | 2010-03-24 | 212.266 | 49,052 | +462 | 2.71% | 10,412,079 |
| 2010-03-24 | 2010-03-22 | 216.511 | 48,590 | -66 | 2.68% | 10,520,293 |
| 2010-03-23 | 2010-03-19 | 201.653 | 48,656 | -471 | 2.69% | 9,811,621 |
| 2010-03-22 | 2010-03-18 | 191.040 | 49,127 | +471 | 2.71% | 9,385,199 |
| 2010-03-19 | 2010-03-17 | 199.530 | 48,656 | -47 | 2.69% | 9,708,341 |
| 2010-03-18 | 2010-03-16 | 180.426 | 48,703 | +236 | 2.69% | 8,787,299 |
| 2010-03-17 | 2010-03-15 | 188.917 | 48,467 | -236 | 2.68% | 9,156,234 |
| 2010-03-16 | 2010-03-12 | 191.040 | 48,703 | -17,667 | 2.69% | 9,304,199 |
| 2010-03-15 | 2010-03-11 | 199.530 | 66,370 | -2,242 | 3.67% | 13,242,818 |
| 2010-03-12 | 2010-03-10 | 195.285 | 68,612 | +1,771 | 3.79% | 13,398,885 |
| 2010-03-11 | 2010-03-09 | 171.936 | 66,841 | -8,461 | 3.69% | 11,492,346 |
| 2010-03-10 | 2010-03-08 | 195.285 | 75,302 | -26,269 | 4.16% | 14,705,341 |
| 2010-03-09 | 2010-03-05 | 152.832 | 101,571 | -1,111 | 5.61% | 15,523,262 |
| 2010-03-08 | 2010-03-04 | 140.096 | 102,682 | -406 | 5.67% | 14,385,303 |
| 2010-03-05 | 2010-03-03 | 114.624 | 103,088 | -829 | 5.69% | 11,816,330 |
| 2010-03-04 | 2010-03-02 | 114.624 | 103,917 | +142 | 5.74% | 11,911,353 |
| 2010-03-03 | 2010-03-01 | 120.992 | 103,775 | -3,911 | 5.73% | 12,555,914 |
| 2010-03-01 | 2010-02-25 | 87.029 | 107,686 | -9 | 5.95% | 9,371,818 |
| 2010-02-18 | 2010-02-12 | 80.661 | 107,695 | -660 | 5.95% | 8,686,801 |
| 2010-02-12 | 2010-02-10 | 80.661 | 108,355 | -188 | 5.98% | 8,740,038 |
| 2010-02-11 | 2010-02-09 | 80.661 | 108,543 | +660 | 5.99% | 8,755,202 |
| 2010-01-28 | 2010-01-26 | 88.090 | 107,883 | -283 | 5.96% | 9,503,462 |
| 2010-01-26 | 2010-01-22 | 93.397 | 108,166 | -1,338 | 5.97% | 10,102,392 |
| 2010-01-22 | 2010-01-20 | 104.010 | 109,504 | +2,610 | 6.05% | 11,389,556 |
| 2010-01-20 | 2010-01-18 | 93.397 | 106,894 | -377 | 5.90% | 9,983,590 |
| 2010-01-19 | 2010-01-15 | 97.642 | 107,271 | -1,413 | 5.92% | 10,474,201 |
| 2010-01-15 | 2010-01-13 | 97.642 | 108,684 | -47 | 6.00% | 10,612,170 |
| 2010-01-14 | 2010-01-12 | 101.888 | 108,731 | -161 | 6.00% | 11,078,357 |
| 2010-01-13 | 2010-01-11 | 104.010 | 108,892 | +622 | 6.01% | 11,325,902 |
| 2010-01-12 | 2010-01-08 | 101.888 | 108,270 | -132 | 5.98% | 11,031,387 |
| 2010-01-11 | 2010-01-07 | 93.397 | 108,402 | -122 | 5.99% | 10,124,433 |
| 2010-01-08 | 2010-01-06 | 93.397 | 108,524 | +1,178 | 5.99% | 10,135,828 |
| 2010-01-07 | 2010-01-05 | 95.520 | 107,346 | +1,347 | 5.93% | 10,253,665 |
| 2010-01-06 | 2010-01-04 | 95.520 | 105,999 | +2,261 | 5.85% | 10,125,000 |
| 2010-01-05 | 2009-12-31 | 92.336 | 103,738 | +415 | 5.73% | 9,578,729 |
| 2009-12-29 | 2009-12-24 | 93.397 | 103,323 | +122 | 5.71% | 9,650,069 |
| 2009-12-23 | 2009-12-21 | 80.661 | 103,201 | +283 | 5.70% | 8,324,310 |
| 2009-12-22 | 2009-12-18 | 92.336 | 102,918 | +19 | 5.68% | 9,503,013 |
| 2009-12-18 | 2009-12-16 | 99.765 | 102,899 | -1,413 | 5.68% | 10,265,728 |
| 2009-12-17 | 2009-12-15 | 100.826 | 104,312 | +1,696 | 5.76% | 10,517,406 |
| 2009-12-16 | 2009-12-14 | 95.520 | 102,616 | -613 | 5.67% | 9,801,857 |
| 2009-12-14 | 2009-12-10 | 106.133 | 103,229 | +613 | 5.70% | 10,956,011 |
| 2009-12-10 | 2009-12-08 | 114.624 | 102,616 | -142 | 5.67% | 11,762,228 |
| 2009-12-09 | 2009-12-07 | 112.501 | 102,758 | +236 | 5.68% | 11,560,384 |
| 2009-12-08 | 2009-12-04 | 110.378 | 102,522 | -236 | 5.66% | 11,316,214 |
| 2009-12-04 | 2009-12-02 | 120.992 | 102,758 | +1,838 | 5.68% | 12,432,866 |
| 2009-12-01 | 2009-11-27 | 99.765 | 100,920 | +1,903 | 5.57% | 10,068,293 |
| 2009-11-30 | 2009-11-26 | 110.378 | 99,017 | -2,214 | 5.47% | 10,929,338 |
| 2009-11-27 | 2009-11-25 | 120.992 | 101,231 | +376 | 5.59% | 12,248,112 |
| 2009-11-26 | 2009-11-24 | 125.237 | 100,855 | +1,272 | 5.57% | 12,630,781 |
| 2009-11-25 | 2009-11-23 | 118.869 | 99,583 | +114 | 5.50% | 11,837,336 |
| 2009-11-24 | 2009-11-20 | 144.341 | 99,469 | +7,113 | 5.49% | 14,357,453 |
| 2009-11-23 | 2009-11-19 | 120.992 | 92,356 | +2,120 | 5.10% | 11,174,310 |
| 2009-11-03 | 2009-10-30 | 54.128 | 90,236 | +471 | 4.98% | 4,884,282 |
| 2009-10-30 | 2009-10-28 | 68.986 | 89,765 | -2,289 | 4.96% | 6,192,573 |
| 2009-10-29 | 2009-10-27 | 76.416 | 92,054 | +1,781 | 5.08% | 7,034,381 |
| 2009-10-28 | 2009-10-23 | 70.048 | 90,273 | +122 | 4.99% | 6,323,428 |
| 2009-10-27 | 2009-10-22 | 71.109 | 90,151 | -660 | 4.98% | 6,410,562 |
| 2009-10-23 | 2009-10-21 | 73.232 | 90,811 | +1,320 | 5.02% | 6,650,255 |
| 2009-10-21 | 2009-10-19 | 58.373 | 89,491 | +706 | 4.94% | 5,223,875 |
| 2009-08-27 | 2009-08-25 | 59.435 | 88,785 | +142 | 4.90% | 5,276,894 |
| 2009-06-18 | 2009-06-16 | 50.944 | 88,643 | -95 | 4.90% | 4,515,818 |
| 2009-06-02 | 2009-05-29 | 51.156 | 88,738 | -103 | 4.90% | 4,539,494 |
| 2009-05-26 | 2009-05-22 | 40.543 | 88,841 | -47 | 4.91% | 3,601,866 |
| 2009-05-15 | 2009-05-13 | 29.717 | 88,888 | +471 | 4.91% | 2,641,508 |
| 2009-03-18 | 2009-03-16 | 30.779 | 88,417 | +94 | 4.88% | 2,721,351 |
| 2008-12-30 | 2008-12-24 | 41.180 | 88,323 | +56 | 4.88% | 3,637,109 |
| 2008-11-20 | 2008-11-18 | 29.717 | 88,267 | -18 | 4.87% | 2,623,054 |
| 2008-09-25 | 2008-09-23 | 42.029 | 88,285 | -95 | 4.88% | 3,710,504 |
| 2008-07-07 | 2008-07-03 | 110.378 | 88,380 | +95 | 4.88% | 9,755,243 |
| 2008-06-19 | 2008-06-17 | 110.378 | 88,285 | -66 | 4.88% | 9,744,757 |
| 2008-06-18 | 2008-06-16 | 120.992 | 88,351 | -688 | 4.88% | 10,689,738 |
| 2008-06-10 | 2008-06-05 | 98.704 | 89,039 | +188 | 4.92% | 8,788,484 |
| 2008-06-03 | 2008-05-30 | 112.501 | 88,851 | +95 | 4.91% | 9,995,832 |
| 2008-05-30 | 2008-05-28 | 110.378 | 88,756 | +188 | 4.90% | 9,796,745 |
| 2008-05-28 | 2008-05-26 | 101.888 | 88,568 | +235 | 4.89% | 9,023,995 |
| 2008-05-23 | 2008-05-21 | 110.378 | 88,333 | +236 | 4.88% | 9,750,055 |
| 2008-05-21 | 2008-05-19 | 110.378 | 88,097 | +1,036 | 4.87% | 9,724,006 |
| 2008-05-20 | 2008-05-16 | 118.869 | 87,061 | -1,319 | 4.81% | 10,348,858 |
| 2008-05-09 | 2008-05-07 | 116.746 | 88,380 | -1,083 | 4.88% | 10,318,045 |
| 2008-05-07 | 2008-05-05 | 120.992 | 89,463 | -707 | 4.94% | 10,824,281 |
| 2008-05-05 | 2008-04-30 | 131.605 | 90,170 | -471 | 4.98% | 11,866,824 |
| 2008-04-24 | 2008-04-22 | 112.501 | 90,641 | +9 | 5.01% | 10,197,209 |
| 2008-04-17 | 2008-04-15 | 106.133 | 90,632 | -706 | 5.01% | 9,619,053 |
| 2008-04-08 | 2008-04-03 | 129.482 | 91,338 | -47 | 5.04% | 11,826,659 |
| 2008-03-31 | 2008-03-27 | 125.237 | 91,385 | +141 | 5.05% | 11,444,786 |
| 2008-03-28 | 2008-03-26 | 101.888 | 91,244 | -141 | 5.04% | 9,296,646 |
| 2008-03-20 | 2008-03-18 | 94.458 | 91,385 | -94 | 5.05% | 8,632,084 |
| 2008-02-22 | 2008-02-20 | 148.586 | 91,479 | +282 | 5.05% | 13,592,527 |
| 2008-02-05 | 2008-02-01 | 144.341 | 91,197 | -85 | 5.04% | 13,163,465 |
| 2008-02-04 | 2008-01-31 | 140.096 | 91,282 | -942 | 5.04% | 12,788,212 |
| 2008-01-18 | 2008-01-16 | 137.973 | 92,224 | +141 | 5.09% | 12,724,422 |
| 2008-01-14 | 2008-01-10 | 171.936 | 92,083 | +236 | 5.09% | 15,832,344 |
| 2007-12-28 | 2007-12-24 | 254.719 | 91,847 | -1,272 | 5.07% | 23,395,211 |
| 2007-12-27 | 2007-12-20 | 246.229 | 93,119 | +1,074 | 5.14% | 22,928,574 |
| 2007-12-21 | 2007-12-19 | 197.408 | 92,045 | +113 | 5.08% | 18,170,375 |
| 2007-12-20 | 2007-12-18 | 239.861 | 91,932 | -235 | 5.08% | 22,050,879 |
| 2007-12-06 | 2007-12-04 | 329.013 | 92,167 | +2,647 | 5.09% | 30,324,099 |
| 2007-12-05 | 2007-12-03 | 301.418 | 89,520 | -13,897 | 4.94% | 26,982,934 |
| 2007-12-04 | 2007-11-30 | 295.050 | 103,417 | -4,259 | 5.71% | 30,513,181 |
| 2007-12-03 | 2007-11-29 | 292.927 | 107,676 | +105,999 | 5.95% | 31,541,239 |
| 2007-11-30 | 2007-11-28 | 292.927 | 1,677 | -6,125 | 0.09% | 491,239 |
| 2007-11-29 | 2007-11-27 | 299.295 | 7,802 | -7,613 | 0.43% | 2,335,102 |
| 2007-11-28 | 2007-11-26 | 299.295 | 15,415 | -12,154 | 0.85% | 4,613,637 |
| 2007-11-27 | 2007-11-23 | 273.823 | 27,569 | -141 | 1.52% | 7,549,036 |
| 2007-11-26 | 2007-11-22 | 256.842 | 27,710 | -10 | 1.53% | 7,117,093 |
| 2007-11-23 | 2007-11-21 | 267.455 | 27,720 | -198 | 1.53% | 7,413,862 |
| 2007-11-21 | 2007-11-19 | 261.087 | 27,918 | +47 | 1.54% | 7,289,037 |
| 2007-11-16 | 2007-11-14 | 233.493 | 27,871 | +132 | 1.54% | 6,507,677 |
| 2007-11-15 | 2007-11-13 | 220.757 | 27,739 | +104 | 1.53% | 6,123,573 |
| 2007-11-14 | 2007-11-12 | 233.493 | 27,635 | -236 | 1.53% | 6,452,573 |
| 2007-11-13 | 2007-11-09 | 258.965 | 27,871 | -122 | 1.54% | 7,217,605 |
| 2007-11-12 | 2007-11-08 | 273.823 | 27,993 | -104 | 1.55% | 7,665,137 |
| 2007-11-08 | 2007-11-06 | 216.511 | 28,097 | -235 | 1.55% | 6,083,323 |
| 2007-11-07 | 2007-11-05 | 212.266 | 28,332 | -76 | 1.56% | 6,013,925 |
| 2007-11-05 | 2007-11-01 | 244.106 | 28,408 | -94 | 1.57% | 6,934,565 |
| 2007-11-02 | 2007-10-31 | 241.983 | 28,502 | -424 | 1.57% | 6,897,011 |
| 2007-11-01 | 2007-10-30 | 261.087 | 28,926 | -236 | 1.60% | 7,552,213 |
| 2007-10-31 | 2007-10-29 | 252.597 | 29,162 | -593 | 1.61% | 7,366,226 |
| 2007-10-30 | 2007-10-26 | 227.125 | 29,755 | +94 | 1.64% | 6,758,098 |
| 2007-10-26 | 2007-10-24 | 184.672 | 29,661 | +189 | 1.64% | 5,477,543 |
| 2007-10-18 | 2007-10-16 | 178.304 | 29,472 | +2,317 | 1.63% | 5,254,963 |
| 2007-10-17 | 2007-10-15 | 184.672 | 27,155 | -9 | 1.50% | 5,014,756 |
| 2007-10-16 | 2007-10-12 | 161.322 | 27,164 | +330 | 1.50% | 4,382,158 |
| 2007-09-28 | 2007-09-25 | 131.605 | 26,834 | +801 | 1.48% | 3,531,489 |
| 2007-09-27 | 2007-09-24 | 131.605 | 26,033 | -471 | 1.44% | 3,426,073 |
| 2007-09-18 | 2007-09-14 | 142.218 | 26,504 | +471 | 1.46% | 3,769,354 |
| 2007-09-05 | 2007-09-03 | 135.850 | 26,033 | -47 | 1.44% | 3,536,592 |
| 2007-08-29 | 2007-08-27 | 135.850 | 26,080 | -377 | 1.44% | 3,542,977 |
| 2007-08-17 | 2007-08-15 | 137.973 | 26,457 | -38 | 1.46% | 3,650,352 |
| 2007-08-13 | 2007-08-09 | 144.341 | 26,495 | +236 | 1.46% | 3,824,314 |
| 2007-08-09 | 2007-08-07 | 135.850 | 26,259 | -180 | 1.45% | 3,567,294 |
| 2007-08-07 | 2007-08-03 | 167.690 | 26,439 | -800 | 1.46% | 4,433,563 |
| 2007-08-06 | 2007-08-02 | 167.690 | 27,239 | -707 | 1.50% | 4,567,715 |
| 2007-08-03 | 2007-08-01 | 169.813 | 27,946 | -141 | 1.54% | 4,745,592 |
| 2007-08-02 | 2007-07-31 | 184.672 | 28,087 | -76 | 1.55% | 5,186,870 |
| 2007-08-01 | 2007-07-30 | 193.162 | 28,163 | -103 | 1.56% | 5,440,027 |
| 2007-07-31 | 2007-07-27 | 184.672 | 28,266 | -292 | 1.56% | 5,219,926 |
| 2007-07-30 | 2007-07-26 | 171.936 | 28,558 | +1,780 | 1.89% | 4,910,136 |
| 2007-07-27 | 2007-07-25 | 146.464 | 26,778 | -1,432 | 1.77% | 3,922,004 |
| 2007-07-24 | 2007-07-20 | 131.605 | 28,210 | -556 | 1.87% | 3,712,577 |
| 2007-07-23 | 2007-07-19 | 116.746 | 28,766 | +933 | 1.91% | 3,358,326 |
| 2007-07-20 | 2007-07-18 | 112.501 | 27,833 | -2,016 | 1.84% | 3,131,242 |
| 2007-07-19 | 2007-07-17 | 108.256 | 29,849 | -236 | 1.98% | 3,231,326 |
| 2007-07-18 | 2007-07-16 | 112.501 | 30,085 | -198 | 1.99% | 3,384,594 |
| 2007-07-17 | 2007-07-13 | 120.992 | 30,283 | -5,587 | 2.01% | 3,663,992 |
| 2007-07-12 | 2007-07-10 | 84.906 | 35,870 | -1,913 | 2.38% | 3,045,595 |
| 2007-07-11 | 2007-07-09 | 78.538 | 37,783 | -424 | 2.50% | 2,967,419 |
| 2007-07-09 | 2007-07-05 | 72.170 | 38,207 | -292 | 2.53% | 2,757,418 |
| 2007-07-04 | 2007-06-29 | 68.986 | 38,499 | -1,734 | 2.55% | 2,655,911 |
| 2007-07-03 | 2007-06-28 | 70.048 | 40,233 | +1,593 | 2.67% | 2,818,234 |
| 2007-06-26 | 2007-06-22 | 74.293 | 38,640 | 2.56% | 2,870,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy