History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -561,272 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 561,272 | +400,000 | 0.01% | 286,249 |
| 2017-06-19 | 2017-06-15 | 0.495 | 161,272 | -400,000 | 0.00% | 79,830 |
| 2017-06-16 | 2017-06-14 | 0.485 | 561,272 | -200,000 | 0.01% | 272,217 |
| 2017-06-15 | 2017-06-13 | 0.480 | 761,272 | +100,000 | 0.01% | 365,411 |
| 2017-06-14 | 2017-06-12 | 0.480 | 661,272 | +400,000 | 0.01% | 317,411 |
| 2017-06-13 | 2017-06-09 | 0.490 | 261,272 | +15,000 | 0.00% | 128,023 |
| 2017-06-09 | 2017-06-07 | 0.520 | 246,272 | -400,000 | 0.00% | 128,061 |
| 2017-06-07 | 2017-06-05 | 0.550 | 646,272 | +30,000 | 0.01% | 355,450 |
| 2017-06-06 | 2017-06-02 | 0.570 | 616,272 | +400,000 | 0.01% | 351,275 |
| 2017-06-05 | 2017-06-01 | 0.550 | 216,272 | +5,000 | 0.00% | 118,950 |
| 2017-06-01 | 2017-05-29 | 0.600 | 211,272 | -400,000 | 0.00% | 126,763 |
| 2017-05-31 | 2017-05-26 | 0.580 | 611,272 | +70,000 | 0.01% | 354,538 |
| 2017-05-29 | 2017-05-25 | 0.580 | 541,272 | +400,000 | 0.01% | 313,938 |
| 2017-05-26 | 2017-05-24 | 0.560 | 141,272 | -300,000 | 0.00% | 79,112 |
| 2017-05-24 | 2017-05-22 | 0.520 | 441,272 | -200,000 | 0.01% | 229,461 |
| 2017-05-23 | 2017-05-19 | 0.510 | 641,272 | +100,000 | 0.01% | 327,049 |
| 2017-05-22 | 2017-05-18 | 0.480 | 541,272 | +250,000 | 0.01% | 259,811 |
| 2017-05-17 | 2017-05-15 | 0.450 | 291,272 | -50,000 | 0.00% | 131,072 |
| 2017-05-16 | 2017-05-12 | 0.465 | 341,272 | -50,000 | 0.00% | 158,691 |
| 2017-05-12 | 2017-05-10 | 0.405 | 391,272 | -50,000 | 0.01% | 158,465 |
| 2017-05-10 | 2017-05-08 | 0.405 | 441,272 | -100,000 | 0.01% | 178,715 |
| 2017-05-09 | 2017-05-05 | 0.380 | 541,272 | -100,000 | 0.01% | 205,683 |
| 2017-04-28 | 2017-04-26 | 0.340 | 641,272 | -50,000 | 0.01% | 218,032 |
| 2017-04-26 | 2017-04-24 | 0.320 | 691,272 | +100,000 | 0.01% | 221,207 |
| 2017-04-25 | 2017-04-21 | 0.330 | 591,272 | +50,000 | 0.01% | 195,120 |
| 2016-12-05 | 2016-12-01 | 0.235 | 541,272 | -60,000 | 0.01% | 127,199 |
| 2016-11-08 | 2016-11-04 | 0.213 | 601,272 | +60,000 | 0.01% | 128,071 |
| 2016-10-31 | 2016-10-27 | 0.240 | 541,272 | -100,000 | 0.01% | 129,905 |
| 2016-10-28 | 2016-10-26 | 0.166 | 641,272 | -3,000,000 | 0.01% | 106,451 |
| 2016-09-26 | 2016-09-22 | 0.110 | 3,641,272 | -200,000 | 0.07% | 400,540 |
| 2016-09-23 | 2016-09-21 | 0.113 | 3,841,272 | +200,000 | 0.08% | 434,064 |
| 2016-09-20 | 2016-09-15 | 0.103 | 3,641,272 | -480,000 | 0.07% | 375,051 |
| 2016-09-15 | 2016-09-13 | 0.105 | 4,121,272 | +480,000 | 0.08% | 432,734 |
| 2016-08-23 | 2016-08-19 | 0.107 | 3,641,272 | -290,000 | 0.07% | 389,616 |
| 2016-07-22 | 2016-07-20 | 0.125 | 3,931,272 | +1,000,000 | 0.08% | 491,409 |
| 2016-07-21 | 2016-07-19 | 0.136 | 2,931,272 | +1,560,000 | 0.06% | 398,653 |
| 2016-07-20 | 2016-07-18 | 0.131 | 1,371,272 | +440,000 | 0.03% | 179,637 |
| 2016-07-18 | 2016-07-14 | 0.107 | 931,272 | -250,000 | 0.02% | 99,646 |
| 2016-04-26 | 2016-04-22 | 0.112 | 1,181,272 | +250,000 | 0.03% | 132,302 |
| 2016-04-15 | 2016-04-13 | 0.111 | 931,272 | -10,000 | 0.02% | 103,371 |
| 2016-04-14 | 2016-04-12 | 0.111 | 941,272 | -90,000 | 0.02% | 104,481 |
| 2016-04-13 | 2016-04-11 | 0.095 | 1,031,272 | +100,000 | 0.03% | 97,971 |
| 2016-03-17 | 2016-03-15 | 0.098 | 931,272 | -1,000,000 | 0.02% | 91,265 |
| 2016-03-11 | 2016-03-09 | 0.104 | 1,931,272 | -100,000 | 0.05% | 200,852 |
| 2016-03-09 | 2016-03-07 | 0.104 | 2,031,272 | -305,000 | 0.05% | 211,252 |
| 2016-03-08 | 2016-03-04 | 0.107 | 2,336,272 | -300,000 | 0.06% | 249,981 |
| 2016-03-07 | 2016-03-03 | 0.107 | 2,636,272 | +330,000 | 0.06% | 282,081 |
| 2016-03-04 | 2016-03-02 | 0.111 | 2,306,272 | +575,000 | 0.06% | 255,996 |
| 2016-02-29 | 2016-02-25 | 0.101 | 1,731,272 | -100,000 | 0.04% | 174,858 |
| 2016-02-26 | 2016-02-24 | 0.109 | 1,831,272 | +250,000 | 0.04% | 199,609 |
| 2016-02-25 | 2016-02-23 | 0.112 | 1,581,272 | +1,250 | 0.04% | 177,102 |
| 2016-02-24 | 2016-02-22 | 0.110 | 1,580,022 | +650,000 | 0.04% | 173,802 |
| 2015-12-23 | 2015-12-21 | 0.159 | 930,022 | -400,000 | 0.02% | 147,873 |
| 2015-12-22 | 2015-12-18 | 0.161 | 1,330,022 | -100,000 | 0.03% | 214,134 |
| 2015-12-14 | 2015-12-10 | 0.175 | 1,430,022 | +400,000 | 0.04% | 250,254 |
| 2015-12-08 | 2015-12-04 | 0.150 | 1,030,022 | -40,000 | 0.03% | 154,503 |
| 2015-12-07 | 2015-12-03 | 0.147 | 1,070,022 | +100,000 | 0.03% | 157,293 |
| 2015-11-20 | 2015-11-18 | 0.206 | 970,022 | -5,000 | 0.02% | 199,825 |
| 2015-11-19 | 2015-11-17 | 0.208 | 975,022 | +5,000 | 0.02% | 202,805 |
| 2015-11-06 | 2015-11-04 | 0.255 | 970,022 | -5,000 | 0.02% | 247,356 |
| 2015-11-05 | 2015-11-03 | 0.243 | 975,022 | +5,000 | 0.02% | 236,930 |
| 2015-10-22 | 2015-10-19 | 0.290 | 970,022 | -140,000 | 0.02% | 281,306 |
| 2015-10-16 | 2015-10-14 | 0.285 | 1,110,022 | -100,000 | 0.03% | 316,356 |
| 2015-10-14 | 2015-10-12 | 0.300 | 1,210,022 | -30,000 | 0.03% | 363,007 |
| 2015-10-12 | 2015-10-08 | 0.300 | 1,240,022 | +200,000 | 0.03% | 372,007 |
| 2015-10-08 | 2015-10-06 | 0.300 | 1,040,022 | -200,000 | 0.03% | 312,007 |
| 2015-10-07 | 2015-10-05 | 0.300 | 1,240,022 | -65,000 | 0.03% | 372,007 |
| 2015-10-06 | 2015-10-02 | 0.300 | 1,305,022 | +265,000 | 0.03% | 391,507 |
| 2015-10-05 | 2015-09-30 | 0.310 | 1,040,022 | -90,000 | 0.03% | 322,407 |
| 2015-09-18 | 2015-09-16 | 0.330 | 1,130,022 | +160,000 | 0.03% | 372,907 |
| 2015-09-15 | 2015-09-11 | 0.325 | 970,022 | -300,000 | 0.02% | 315,257 |
| 2015-09-14 | 2015-09-10 | 0.325 | 1,270,022 | -160,000 | 0.03% | 412,757 |
| 2015-09-11 | 2015-09-09 | 0.325 | 1,430,022 | -410,000 | 0.04% | 464,757 |
| 2015-09-10 | 2015-09-08 | 0.335 | 1,840,022 | +725,000 | 0.05% | 616,407 |
| 2015-09-09 | 2015-09-07 | 0.330 | 1,115,022 | +70,000 | 0.03% | 367,957 |
| 2015-09-07 | 2015-09-02 | 0.300 | 1,045,022 | -45,000 | 0.03% | 313,507 |
| 2015-09-04 | 2015-09-01 | 0.280 | 1,090,022 | +120,000 | 0.03% | 305,206 |
| 2015-08-28 | 2015-08-26 | 0.246 | 970,022 | -5,000 | 0.03% | 238,625 |
| 2015-08-27 | 2015-08-25 | 0.245 | 975,022 | +5,000 | 0.03% | 238,880 |
| 2015-08-21 | 2015-08-19 | 0.305 | 970,022 | -800,000 | 0.03% | 295,857 |
| 2015-08-19 | 2015-08-17 | 0.310 | 1,770,022 | +300,000 | 0.05% | 548,707 |
| 2015-08-14 | 2015-08-12 | 0.310 | 1,470,022 | +500,000 | 0.04% | 455,707 |
| 2015-08-13 | 2015-08-11 | 0.310 | 970,022 | -100,000 | 0.03% | 300,707 |
| 2015-08-12 | 2015-08-10 | 0.310 | 1,070,022 | +100,000 | 0.03% | 331,707 |
| 2015-07-15 | 2015-07-13 | 0.380 | 970,022 | +100,000 | 0.03% | 368,608 |
| 2015-07-13 | 2015-07-09 | 0.320 | 870,022 | -100,000 | 0.03% | 278,407 |
| 2015-07-07 | 2015-07-03 | 0.510 | 970,022 | +100,000 | 0.03% | 494,711 |
| 2015-06-24 | 2015-06-22 | 0.610 | 870,022 | +150,000 | 0.03% | 530,713 |
| 2015-06-23 | 2015-06-19 | 0.620 | 720,022 | +80,000 | 0.02% | 446,414 |
| 2015-06-09 | 2015-06-05 | 0.620 | 640,022 | -60,000 | 0.02% | 396,814 |
| 2015-06-08 | 2015-06-04 | 0.640 | 700,022 | +115,000 | 0.02% | 448,014 |
| 2015-06-05 | 2015-06-03 | 0.650 | 585,022 | +55,000 | 0.02% | 380,264 |
| 2015-06-03 | 2015-06-01 | 0.670 | 530,022 | +230,000 | 0.02% | 355,115 |
| 2015-06-02 | 2015-05-29 | 0.670 | 300,022 | -90,000 | 0.01% | 201,015 |
| 2015-06-01 | 2015-05-28 | 0.690 | 390,022 | +140,000 | 0.01% | 269,115 |
| 2015-05-29 | 2015-05-27 | 0.690 | 250,022 | +50,000 | 0.01% | 172,515 |
| 2015-05-28 | 2015-05-26 | 0.670 | 200,022 | +190,000 | 0.01% | 134,015 |
| 2015-05-20 | 2015-05-18 | 0.800 | 10,022 | -60,000 | 0.00% | 8,018 |
| 2015-05-14 | 2015-05-12 | 0.810 | 70,022 | -60,000 | 0.00% | 56,718 |
| 2015-05-13 | 2015-05-11 | 0.850 | 130,022 | -100,000 | 0.00% | 110,519 |
| 2015-05-11 | 2015-05-07 | 0.880 | 230,022 | +60,000 | 0.01% | 202,419 |
| 2015-05-08 | 2015-05-06 | 0.880 | 170,022 | -100,000 | 0.01% | 149,619 |
| 2015-05-07 | 2015-05-05 | 0.880 | 270,022 | +80,000 | 0.01% | 237,619 |
| 2015-05-06 | 2015-05-04 | 0.890 | 190,022 | -100,000 | 0.01% | 169,120 |
| 2015-05-05 | 2015-04-30 | 0.850 | 290,022 | +20,000 | 0.01% | 246,519 |
| 2015-05-04 | 2015-04-29 | 0.830 | 270,022 | +30,000 | 0.01% | 224,118 |
| 2015-04-30 | 2015-04-28 | 0.820 | 240,022 | +35,000 | 0.01% | 196,818 |
| 2015-04-28 | 2015-04-24 | 0.780 | 205,022 | -840,000 | 0.01% | 159,917 |
| 2015-04-27 | 2015-04-23 | 0.820 | 1,045,022 | -400,000 | 0.03% | 856,918 |
| 2015-04-24 | 2015-04-22 | 0.720 | 1,445,022 | -50,000 | 0.04% | 1,040,416 |
| 2015-04-22 | 2015-04-20 | 0.690 | 1,495,022 | -240,000 | 0.04% | 1,031,565 |
| 2015-04-21 | 2015-04-17 | 0.680 | 1,735,022 | +350,000 | 0.05% | 1,179,815 |
| 2015-04-20 | 2015-04-16 | 0.690 | 1,385,022 | -400,000 | 0.04% | 955,665 |
| 2015-04-17 | 2015-04-15 | 0.680 | 1,785,022 | +100,000 | 0.05% | 1,213,815 |
| 2015-04-16 | 2015-04-14 | 0.690 | 1,685,022 | +25,000 | 0.05% | 1,162,665 |
| 2015-04-14 | 2015-04-10 | 0.680 | 1,660,022 | -100,000 | 0.05% | 1,128,815 |
| 2015-04-13 | 2015-04-09 | 0.660 | 1,760,022 | +150,000 | 0.05% | 1,161,615 |
| 2015-04-10 | 2015-04-08 | 0.680 | 1,610,022 | +950,000 | 0.05% | 1,094,815 |
| 2015-04-02 | 2015-03-31 | 0.630 | 660,022 | -60,000 | 0.02% | 415,814 |
| 2015-03-31 | 2015-03-27 | 0.640 | 720,022 | -40,000 | 0.02% | 460,814 |
| 2015-03-30 | 2015-03-26 | 0.640 | 760,022 | +40,000 | 0.02% | 486,414 |
| 2015-03-27 | 2015-03-25 | 0.650 | 720,022 | +10,000 | 0.02% | 468,014 |
| 2015-03-25 | 2015-03-23 | 0.660 | 710,022 | -100,000 | 0.02% | 468,615 |
| 2015-03-23 | 2015-03-19 | 0.690 | 810,022 | +400,000 | 0.03% | 558,915 |
| 2015-03-19 | 2015-03-17 | 0.750 | 410,022 | +200,000 | 0.01% | 307,516 |
| 2015-03-18 | 2015-03-16 | 0.780 | 210,022 | +100,000 | 0.01% | 163,817 |
| 2015-03-17 | 2015-03-13 | 0.670 | 110,022 | +65,000 | 0.00% | 73,715 |
| 2015-03-16 | 2015-03-12 | 0.590 | 45,022 | +35,000 | 0.00% | 26,563 |
| 2015-01-14 | 2015-01-12 | 0.640 | 10,022 | -15,000 | 0.00% | 6,414 |
| 2015-01-13 | 2015-01-09 | 0.710 | 25,022 | -460,000 | 0.00% | 17,766 |
| 2015-01-12 | 2015-01-08 | 0.730 | 485,022 | +465,000 | 0.02% | 354,066 |
| 2014-12-19 | 2014-12-17 | 0.670 | 20,022 | +10,000 | 0.00% | 13,415 |
| 2014-12-05 | 2014-12-03 | 0.750 | 10,022 | -55,000 | 0.00% | 7,516 |
| 2014-12-04 | 2014-12-02 | 0.760 | 65,022 | -10,000 | 0.00% | 49,417 |
| 2014-12-03 | 2014-12-01 | 0.830 | 75,022 | -20,000 | 0.00% | 62,268 |
| 2014-12-02 | 2014-11-28 | 0.850 | 95,022 | +30,000 | 0.00% | 80,769 |
| 2014-11-24 | 2014-11-20 | 0.850 | 65,022 | -10,000 | 0.00% | 55,269 |
| 2014-11-21 | 2014-11-19 | 0.870 | 75,022 | -40,000 | 0.00% | 65,269 |
| 2014-11-07 | 2014-11-05 | 0.910 | 115,022 | -100,000 | 0.00% | 104,670 |
| 2014-11-06 | 2014-11-04 | 0.930 | 215,022 | -100,000 | 0.01% | 199,970 |
| 2014-11-05 | 2014-11-03 | 0.930 | 315,022 | +200,000 | 0.01% | 292,970 |
| 2014-10-28 | 2014-10-24 | 0.920 | 115,022 | -200,000 | 0.00% | 105,820 |
| 2014-10-27 | 2014-10-23 | 0.860 | 315,022 | +160,000 | 0.01% | 270,919 |
| 2014-10-24 | 2014-10-22 | 0.980 | 155,022 | +90,000 | 0.00% | 151,922 |
| 2014-10-08 | 2014-10-06 | 0.860 | 65,022 | -830,000 | 0.00% | 55,919 |
| 2014-10-07 | 2014-10-03 | 0.860 | 895,022 | +830,000 | 0.03% | 769,719 |
| 2014-10-03 | 2014-09-29 | 0.860 | 65,022 | -10,000 | 0.00% | 55,919 |
| 2014-09-30 | 2014-09-26 | 0.860 | 75,022 | +10,000 | 0.00% | 64,519 |
| 2014-09-26 | 2014-09-24 | 0.840 | 65,022 | -20,000 | 0.00% | 54,618 |
| 2014-09-25 | 2014-09-23 | 0.850 | 85,022 | +20,000 | 0.00% | 72,269 |
| 2014-09-18 | 2014-09-16 | 0.860 | 65,022 | -180,000 | 0.00% | 55,919 |
| 2014-09-17 | 2014-09-15 | 0.850 | 245,022 | +130,000 | 0.01% | 208,269 |
| 2014-09-16 | 2014-09-12 | 0.870 | 115,022 | +50,000 | 0.00% | 100,069 |
| 2014-08-19 | 2014-08-15 | 0.830 | 65,022 | -115,000 | 0.00% | 53,968 |
| 2014-08-14 | 2014-08-12 | 0.840 | 180,022 | -45,000 | 0.01% | 151,218 |
| 2014-08-13 | 2014-08-11 | 0.840 | 225,022 | +150,000 | 0.01% | 189,018 |
| 2014-08-12 | 2014-08-08 | 0.850 | 75,022 | +20,000 | 0.00% | 63,769 |
| 2014-08-08 | 2014-08-06 | 0.840 | 55,022 | -60,000 | 0.00% | 46,218 |
| 2014-08-07 | 2014-08-05 | 0.860 | 115,022 | +60,000 | 0.00% | 98,919 |
| 2014-08-05 | 2014-08-01 | 0.830 | 55,022 | -200,000 | 0.00% | 45,668 |
| 2014-07-31 | 2014-07-29 | 0.740 | 255,022 | -100,000 | 0.01% | 188,716 |
| 2014-07-28 | 2014-07-24 | 0.840 | 355,022 | -1,315,000 | 0.01% | 298,218 |
| 2014-07-25 | 2014-07-23 | 0.870 | 1,670,022 | +370,000 | 0.05% | 1,452,919 |
| 2014-07-24 | 2014-07-22 | 0.780 | 1,300,022 | -1,625,000 | 0.04% | 1,014,017 |
| 2014-07-23 | 2014-07-21 | 0.690 | 2,925,022 | +1,720,000 | 0.09% | 2,018,265 |
| 2014-07-22 | 2014-07-18 | 0.660 | 1,205,022 | -95,000 | 0.04% | 795,315 |
| 2014-07-21 | 2014-07-17 | 0.670 | 1,300,022 | +795,000 | 0.04% | 871,015 |
| 2014-07-16 | 2014-07-14 | 0.650 | 505,022 | -30,000 | 0.02% | 328,264 |
| 2014-07-15 | 2014-07-11 | 0.640 | 535,022 | -200,000 | 0.02% | 342,414 |
| 2014-07-14 | 2014-07-10 | 0.640 | 735,022 | -45,000 | 0.02% | 470,414 |
| 2014-07-11 | 2014-07-09 | 0.570 | 780,022 | +25,000 | 0.03% | 444,613 |
| 2014-07-10 | 2014-07-08 | 0.550 | 755,022 | +235,000 | 0.03% | 415,262 |
| 2014-07-09 | 2014-07-07 | 0.520 | 520,022 | -1,235,000 | 0.02% | 270,411 |
| 2014-07-08 | 2014-07-04 | 0.500 | 1,755,022 | +1,500,000 | 0.06% | 877,511 |
| 2014-07-07 | 2014-07-03 | 0.480 | 255,022 | -350,000 | 0.01% | 122,411 |
| 2014-07-04 | 2014-07-02 | 0.485 | 605,022 | -140,000 | 0.02% | 293,436 |
| 2014-07-03 | 2014-06-30 | 0.485 | 745,022 | -30,000 | 0.03% | 361,336 |
| 2014-07-02 | 2014-06-27 | 0.490 | 775,022 | -205,000 | 0.03% | 379,761 |
| 2014-06-30 | 2014-06-26 | 0.485 | 980,022 | +125,000 | 0.04% | 475,311 |
| 2014-06-27 | 2014-06-25 | 0.485 | 855,022 | +180,000 | 0.03% | 414,686 |
| 2014-06-26 | 2014-06-24 | 0.470 | 675,022 | +20,000 | 0.02% | 317,260 |
| 2014-06-25 | 2014-06-23 | 0.465 | 655,022 | -60,000 | 0.02% | 304,585 |
| 2014-06-24 | 2014-06-20 | 0.455 | 715,022 | +20,000 | 0.03% | 325,335 |
| 2014-06-23 | 2014-06-19 | 0.470 | 695,022 | +200,000 | 0.03% | 326,660 |
| 2014-06-20 | 2014-06-18 | 0.460 | 495,022 | -760,000 | 0.02% | 227,710 |
| 2014-06-19 | 2014-06-17 | 0.430 | 1,255,022 | +1,000,000 | 0.05% | 539,659 |
| 2014-06-10 | 2014-06-06 | 0.415 | 255,022 | -500,000 | 0.01% | 105,834 |
| 2014-06-04 | 2014-05-30 | 0.415 | 755,022 | -60,000 | 0.03% | 313,334 |
| 2014-05-28 | 2014-05-26 | 0.415 | 815,022 | -350,000 | 0.03% | 338,234 |
| 2014-05-26 | 2014-05-22 | 0.410 | 1,165,022 | +60,000 | 0.04% | 477,659 |
| 2014-05-23 | 2014-05-21 | 0.405 | 1,105,022 | -150,000 | 0.04% | 447,534 |
| 2014-05-21 | 2014-05-19 | 0.405 | 1,255,022 | +100,000 | 0.05% | 508,284 |
| 2014-05-19 | 2014-05-15 | 0.415 | 1,155,022 | -365,000 | 0.04% | 479,334 |
| 2014-05-16 | 2014-05-14 | 0.415 | 1,520,022 | +100,000 | 0.05% | 630,809 |
| 2014-05-15 | 2014-05-13 | 0.400 | 1,420,022 | -250,000 | 0.05% | 568,009 |
| 2014-05-14 | 2014-05-12 | 0.460 | 1,670,022 | +240,000 | 0.06% | 768,210 |
| 2014-04-10 | 2014-04-08 | 0.225 | 1,430,022 | +985,000 | 0.05% | 321,755 |
| 2014-04-09 | 2014-04-07 | 0.405 | 445,022 | +260,000 | 0.02% | 180,234 |
| 2014-04-07 | 2014-04-03 | 0.760 | 185,022 | -120,000 | 0.01% | 140,617 |
| 2014-04-01 | 2014-03-28 | 0.900 | 305,022 | -20,000 | 0.01% | 274,520 |
| 2014-03-31 | 2014-03-27 | 0.920 | 325,022 | +20,000 | 0.01% | 299,020 |
| 2014-03-28 | 2014-03-26 | 0.970 | 305,022 | +100,000 | 0.01% | 295,871 |
| 2014-03-13 | 2014-03-11 | 0.940 | 205,022 | -100,000 | 0.01% | 192,721 |
| 2014-03-12 | 2014-03-10 | 0.950 | 305,022 | +50,000 | 0.01% | 289,771 |
| 2014-03-10 | 2014-03-06 | 0.950 | 255,022 | +100,000 | 0.01% | 242,271 |
| 2014-01-15 | 2014-01-13 | 0.980 | 155,022 | +100,000 | 0.01% | 151,922 |
| 2013-12-13 | 2013-12-11 | 0.940 | 55,022 | -100,000 | 0.00% | 51,721 |
| 2013-12-12 | 2013-12-10 | 0.950 | 155,022 | +100,000 | 0.01% | 147,271 |
| 2013-12-05 | 2013-12-03 | 1.000 | 55,022 | -40,000 | 0.00% | 55,022 |
| 2013-12-04 | 2013-12-02 | 0.990 | 95,022 | +40,000 | 0.00% | 94,072 |
| 2013-11-28 | 2013-11-26 | 0.990 | 55,022 | -50,000 | 0.00% | 54,472 |
| 2013-11-27 | 2013-11-25 | 1.000 | 105,022 | +50,000 | 0.00% | 105,022 |
| 2013-10-29 | 2013-10-25 | 1.030 | 55,022 | -100,000 | 0.00% | 56,673 |
| 2013-10-25 | 2013-10-23 | 0.990 | 155,022 | +100,000 | 0.01% | 153,472 |
| 2013-10-18 | 2013-10-16 | 1.020 | 55,022 | -20,000 | 0.00% | 56,122 |
| 2013-09-25 | 2013-09-23 | 1.000 | 75,022 | -100,000 | 0.00% | 75,022 |
| 2013-09-23 | 2013-09-18 | 0.990 | 175,022 | +100,000 | 0.01% | 173,272 |
| 2013-09-09 | 2013-09-05 | 1.050 | 75,022 | -120,000 | 0.00% | 78,773 |
| 2013-09-06 | 2013-09-04 | 1.100 | 195,022 | +100,000 | 0.01% | 214,524 |
| 2013-09-05 | 2013-09-03 | 1.100 | 95,022 | +20,000 | 0.00% | 104,524 |
| 2013-09-04 | 2013-09-02 | 1.070 | 75,022 | -70,000 | 0.00% | 80,274 |
| 2013-09-03 | 2013-08-30 | 1.070 | 145,022 | +10,000 | 0.01% | 155,174 |
| 2013-09-02 | 2013-08-29 | 1.080 | 135,022 | +60,000 | 0.01% | 145,824 |
| 2013-08-27 | 2013-08-23 | 1.000 | 75,022 | -680,000 | 0.00% | 75,022 |
| 2013-08-19 | 2013-08-15 | 0.930 | 755,022 | -150,000 | 0.03% | 702,170 |
| 2013-08-12 | 2013-08-08 | 0.940 | 905,022 | -50,000 | 0.04% | 850,721 |
| 2013-08-08 | 2013-08-06 | 0.930 | 955,022 | +250,000 | 0.04% | 888,170 |
| 2013-08-07 | 2013-08-05 | 0.940 | 705,022 | -50,000 | 0.03% | 662,721 |
| 2013-08-01 | 2013-07-30 | 0.850 | 755,022 | -150,000 | 0.03% | 641,769 |
| 2013-07-31 | 2013-07-29 | 0.800 | 905,022 | +600,000 | 0.04% | 724,018 |
| 2013-07-25 | 2013-07-23 | 0.750 | 305,022 | +230,000 | 0.01% | 228,766 |
| 2013-07-18 | 2013-07-16 | 0.760 | 75,022 | -150,000 | 0.00% | 57,017 |
| 2013-07-17 | 2013-07-15 | 0.760 | 225,022 | +150,000 | 0.01% | 171,017 |
| 2013-06-27 | 2013-06-25 | 0.710 | 75,022 | -110,000 | 0.00% | 53,266 |
| 2013-06-26 | 2013-06-24 | 0.710 | 185,022 | +110,000 | 0.01% | 131,366 |
| 2013-06-14 | 2013-06-11 | 0.760 | 75,022 | -60,000 | 0.00% | 57,017 |
| 2013-06-13 | 2013-06-10 | 0.690 | 135,022 | -160,000 | 0.01% | 93,165 |
| 2013-06-10 | 2013-06-06 | 0.810 | 295,022 | -50,000 | 0.01% | 238,968 |
| 2013-06-05 | 2013-06-03 | 0.850 | 345,022 | +250,000 | 0.01% | 293,269 |
| 2013-06-03 | 2013-05-30 | 0.820 | 95,022 | -200,000 | 0.00% | 77,918 |
| 2013-05-31 | 2013-05-29 | 0.830 | 295,022 | +200,000 | 0.01% | 244,868 |
| 2013-05-29 | 2013-05-27 | 0.810 | 95,022 | -100,000 | 0.00% | 76,968 |
| 2013-05-28 | 2013-05-24 | 0.790 | 195,022 | -1,100,000 | 0.01% | 154,067 |
| 2013-05-27 | 2013-05-23 | 0.780 | 1,295,022 | +200,000 | 0.05% | 1,010,117 |
| 2013-05-23 | 2013-05-21 | 0.740 | 1,095,022 | -150,000 | 0.04% | 810,316 |
| 2013-05-22 | 2013-05-20 | 0.740 | 1,245,022 | +150,000 | 0.05% | 921,316 |
| 2013-05-21 | 2013-05-16 | 0.730 | 1,095,022 | +20,000 | 0.04% | 799,366 |
| 2013-05-15 | 2013-05-13 | 0.700 | 1,075,022 | -90,000 | 0.04% | 752,515 |
| 2013-05-14 | 2013-05-10 | 0.700 | 1,165,022 | +10,000 | 0.05% | 815,515 |
| 2013-05-06 | 2013-05-02 | 0.640 | 1,155,022 | -130,000 | 0.05% | 739,214 |
| 2013-05-03 | 2013-04-30 | 0.650 | 1,285,022 | +130,000 | 0.05% | 835,264 |
| 2013-04-25 | 2013-04-23 | 0.620 | 1,155,022 | -20,000 | 0.05% | 716,114 |
| 2013-04-24 | 2013-04-22 | 0.590 | 1,175,022 | +1,020,000 | 0.05% | 693,263 |
| 2013-04-22 | 2013-04-18 | 0.640 | 155,022 | +80,000 | 0.01% | 99,214 |
| 2013-04-19 | 2013-04-17 | 0.620 | 75,022 | -270,000 | 0.00% | 46,514 |
| 2013-04-18 | 2013-04-16 | 0.620 | 345,022 | +20,000 | 0.01% | 213,914 |
| 2013-04-17 | 2013-04-15 | 0.620 | 325,022 | -871,335 | 0.01% | 201,514 |
| 2013-04-16 | 2013-04-12 | 0.580 | 1,196,357 | -30,000 | 0.05% | 693,887 |
| 2013-04-15 | 2013-04-11 | 0.520 | 1,226,357 | -230,000 | 0.05% | 637,706 |
| 2013-04-12 | 2013-04-10 | 0.510 | 1,456,357 | +230,000 | 0.06% | 742,742 |
| 2013-04-03 | 2013-03-28 | 0.470 | 1,226,357 | -800,000 | 0.06% | 576,388 |
| 2013-03-27 | 2013-03-25 | 0.475 | 2,026,357 | -170,000 | 0.09% | 962,520 |
| 2013-03-26 | 2013-03-22 | 0.470 | 2,196,357 | +190,000 | 0.10% | 1,032,288 |
| 2013-03-22 | 2013-03-20 | 0.470 | 2,006,357 | -30,000 | 0.09% | 942,988 |
| 2013-03-21 | 2013-03-19 | 0.450 | 2,036,357 | +30,000 | 0.09% | 916,361 |
| 2013-03-20 | 2013-03-18 | 0.440 | 2,006,357 | -100,000 | 0.09% | 882,797 |
| 2013-03-19 | 2013-03-15 | 0.450 | 2,106,357 | -570,000 | 0.10% | 947,861 |
| 2013-03-18 | 2013-03-14 | 0.425 | 2,676,357 | +20,000 | 0.12% | 1,137,452 |
| 2013-03-15 | 2013-03-13 | 0.390 | 2,656,357 | +100,000 | 0.12% | 1,035,979 |
| 2013-03-12 | 2013-03-08 | 0.370 | 2,556,357 | +120,000 | 0.12% | 945,852 |
| 2013-03-08 | 2013-03-06 | 0.360 | 2,436,357 | -250,000 | 0.11% | 877,089 |
| 2013-03-07 | 2013-03-05 | 0.350 | 2,686,357 | +380,000 | 0.12% | 940,225 |
| 2013-03-06 | 2013-03-04 | 0.330 | 2,306,357 | +200,000 | 0.11% | 761,098 |
| 2013-03-05 | 2013-03-01 | 0.325 | 2,106,357 | +450,000 | 0.10% | 684,566 |
| 2013-03-04 | 2013-02-28 | 0.320 | 1,656,357 | +500,000 | 0.08% | 530,034 |
| 2013-02-28 | 2013-02-26 | 0.290 | 1,156,357 | +300,000 | 0.05% | 335,344 |
| 2013-02-26 | 2013-02-22 | 0.295 | 856,357 | -220,000 | 0.04% | 252,625 |
| 2013-02-22 | 2013-02-20 | 0.290 | 1,076,357 | +220,000 | 0.05% | 312,144 |
| 2013-02-20 | 2013-02-18 | 0.305 | 856,357 | +500,000 | 0.04% | 261,189 |
| 2013-02-08 | 2013-02-06 | 0.305 | 356,357 | -450,000 | 0.02% | 108,689 |
| 2013-02-07 | 2013-02-05 | 0.300 | 806,357 | +300,000 | 0.04% | 241,907 |
| 2013-02-06 | 2013-02-04 | 0.310 | 506,357 | +150,000 | 0.02% | 156,971 |
| 2013-02-01 | 2013-01-30 | 0.310 | 356,357 | -18,665 | 0.02% | 110,471 |
| 2013-01-28 | 2013-01-24 | 0.310 | 375,022 | -590,000 | 0.02% | 116,257 |
| 2013-01-25 | 2013-01-23 | 0.320 | 965,022 | +540,000 | 0.04% | 308,807 |
| 2013-01-15 | 2013-01-11 | 0.270 | 425,022 | -290,000 | 0.02% | 114,756 |
| 2013-01-14 | 2013-01-10 | 0.320 | 715,022 | -50,000 | 0.03% | 228,807 |
| 2013-01-10 | 2013-01-08 | 0.320 | 765,022 | -80,000 | 0.03% | 244,807 |
| 2013-01-09 | 2013-01-07 | 0.330 | 845,022 | +40,000 | 0.04% | 278,857 |
| 2013-01-08 | 2013-01-04 | 0.335 | 805,022 | +440,000 | 0.04% | 269,682 |
| 2013-01-07 | 2013-01-03 | 0.330 | 365,022 | +70,000 | 0.02% | 120,457 |
| 2013-01-04 | 2013-01-02 | 0.300 | 295,022 | -230,000 | 0.01% | 88,507 |
| 2012-12-19 | 2012-12-17 | 0.280 | 525,022 | +50,000 | 0.02% | 147,006 |
| 2012-12-18 | 2012-12-14 | 0.280 | 475,022 | -120,000 | 0.02% | 133,006 |
| 2012-12-17 | 2012-12-13 | 0.270 | 595,022 | +70,000 | 0.03% | 160,656 |
| 2012-12-06 | 2012-12-04 | 0.285 | 525,022 | +30,000 | 0.02% | 149,631 |
| 2012-12-05 | 2012-12-03 | 0.290 | 495,022 | -40,000 | 0.02% | 143,556 |
| 2012-11-29 | 2012-11-27 | 0.285 | 535,022 | -20,000 | 0.02% | 152,481 |
| 2012-11-28 | 2012-11-26 | 0.295 | 555,022 | +70,000 | 0.03% | 163,731 |
| 2012-11-27 | 2012-11-23 | 0.295 | 485,022 | +150,000 | 0.02% | 143,081 |
| 2012-11-26 | 2012-11-22 | 0.280 | 335,022 | +80,000 | 0.02% | 93,806 |
| 2012-11-15 | 2012-11-13 | 0.275 | 255,022 | +200,000 | 0.01% | 70,131 |
| 2012-11-09 | 2012-11-07 | 0.285 | 55,022 | -110,000 | 0.00% | 15,681 |
| 2012-11-07 | 2012-11-05 | 0.290 | 165,022 | -300,000 | 0.01% | 47,856 |
| 2012-11-05 | 2012-11-01 | 0.300 | 465,022 | +340,000 | 0.02% | 139,507 |
| 2012-11-01 | 2012-10-30 | 0.305 | 125,022 | -40,000 | 0.01% | 38,132 |
| 2012-10-30 | 2012-10-26 | 0.305 | 165,022 | +50,000 | 0.01% | 50,332 |
| 2012-10-29 | 2012-10-25 | 0.305 | 115,022 | +60,000 | 0.01% | 35,082 |
| 2012-10-26 | 2012-10-24 | 0.280 | 55,022 | -90,000 | 0.00% | 15,406 |
| 2012-10-25 | 2012-10-22 | 0.320 | 145,022 | +30,000 | 0.01% | 46,407 |
| 2012-10-24 | 2012-10-19 | 0.305 | 115,022 | +10,000 | 0.01% | 35,082 |
| 2012-10-22 | 2012-10-18 | 0.260 | 105,022 | +50,000 | 0.00% | 27,306 |
| 2012-09-21 | 2012-09-19 | 0.285 | 55,022 | -130,000 | 0.00% | 15,681 |
| 2012-09-17 | 2012-09-13 | 0.280 | 185,022 | -160,000 | 0.01% | 51,806 |
| 2012-09-13 | 2012-09-11 | 0.285 | 345,022 | +100,000 | 0.02% | 98,331 |
| 2012-09-12 | 2012-09-10 | 0.305 | 245,022 | -860,000 | 0.01% | 74,732 |
| 2012-09-11 | 2012-09-07 | 0.325 | 1,105,022 | -320,000 | 0.05% | 359,132 |
| 2012-09-10 | 2012-09-06 | 0.290 | 1,425,022 | +1,070,000 | 0.07% | 413,256 |
| 2012-09-07 | 2012-09-05 | 0.270 | 355,022 | +300,000 | 0.02% | 95,856 |
| 2012-07-04 | 2012-06-29 | 0.157 | 55,022 | +5,582 | 0.01% | 8,634 |
| 2011-12-14 | 2011-12-12 | 0.278 | 49,440 | +9 | 0.01% | 13,755 |
| 2011-11-14 | 2011-11-10 | 0.219 | 49,431 | +49,420 | 0.01% | 10,837 |
| 2011-11-04 | 2011-11-02 | 0.216 | 11 | -214 | 0.00% | 2 |
| 2011-10-10 | 2011-10-06 | 0.216 | 225 | +214 | 0.00% | 49 |
| 2011-10-07 | 2011-10-04 | 0.216 | 11 | -3 | 0.00% | 2 |
| 2011-06-15 | 2011-06-13 | 1.013 | 14 | -56 | 0.00% | 14 |
| 2011-04-27 | 2011-04-21 | 2.452 | 70 | -20,260 | 0.00% | 172 |
| 2011-04-26 | 2011-04-20 | 1.759 | 20,330 | -21,104 | 0.02% | 35,764 |
| 2011-04-21 | 2011-04-19 | 1.670 | 41,434 | -42,207 | 0.04% | 69,208 |
| 2011-03-23 | 2011-03-21 | 1.031 | 83,641 | -1,589,181 | 0.10% | 86,202 |
| 2011-03-09 | 2011-03-07 | 1.777 | 1,672,822 | +1,589,181 | 2.02% | 2,972,500 |
| 2011-03-04 | 2011-03-02 | 1.777 | 83,641 | -21,104 | 0.10% | 148,625 |
| 2011-02-01 | 2011-01-28 | 2.061 | 104,745 | -14,069 | 0.13% | 215,905 |
| 2011-01-18 | 2011-01-14 | 2.346 | 118,814 | +14,069 | 0.17% | 278,685 |
| 2011-01-11 | 2011-01-07 | 2.985 | 104,745 | +14,069 | 0.15% | 312,691 |
| 2011-01-07 | 2011-01-05 | 3.127 | 90,676 | +28,139 | 0.13% | 283,581 |
| 2011-01-06 | 2011-01-04 | 3.198 | 62,537 | -42,208 | 0.09% | 200,024 |
| 2011-01-03 | 2010-12-29 | 3.270 | 104,745 | -14,069 | 0.15% | 342,471 |
| 2010-12-30 | 2010-12-28 | 2.985 | 118,814 | +12,803 | 0.17% | 354,690 |
| 2010-12-29 | 2010-12-24 | 3.127 | 106,011 | +56,277 | 0.15% | 331,540 |
| 2010-12-28 | 2010-12-22 | 3.127 | 49,734 | +10,016 | 0.07% | 155,539 |
| 2010-12-23 | 2010-12-21 | 3.412 | 39,718 | +4,053 | 0.06% | 135,507 |
| 2010-12-21 | 2010-12-17 | 5.615 | 35,665 | +18,008 | 0.05% | 200,263 |
| 2010-12-20 | 2010-12-16 | 6.468 | 17,657 | -5,768 | 0.23% | 114,206 |
| 2010-12-17 | 2010-12-15 | 6.397 | 23,425 | +21,104 | 0.31% | 149,849 |
| 2010-11-17 | 2010-11-15 | 5.285 | 2,321 | -5,452 | 0.03% | 12,267 |
| 2010-09-17 | 2010-09-15 | 6.899 | 7,773 | -380,890 | 0.04% | 53,623 |
| 2010-09-03 | 2010-09-01 | 10.613 | 388,663 | +380,890 | 1.82% | 4,125,000 |
| 2010-08-05 | 2010-08-03 | 11.675 | 7,773 | +4,711 | 0.04% | 90,747 |
| 2010-08-02 | 2010-07-29 | 15.920 | 3,062 | +2,826 | 0.02% | 48,747 |
| 2010-05-19 | 2010-05-17 | 57.312 | 236 | +236 | 0.00% | 13,526 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -47 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 47 | -189 | 0.00% | 4,938 |
| 2010-04-22 | 2010-04-20 | 112.501 | 236 | -141 | 0.01% | 26,550 |
| 2010-04-20 | 2010-04-16 | 106.133 | 377 | +141 | 0.01% | 40,012 |
| 2010-03-22 | 2010-03-18 | 191.040 | 236 | +236 | 0.01% | 45,085 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy