History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 +0
2019-12-09 2019-12-05 0.510 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.510 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.510 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.510 0 +0
2019-11-18 2019-11-14 0.510 0 +0
2019-11-15 2019-11-13 0.510 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.510 0 +0
2019-10-25 2019-10-23 0.510 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.510 0 +0
2019-10-22 2019-10-18 0.510 0 +0
2019-10-21 2019-10-17 0.510 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.510 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.510 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.510 0 +0
2019-09-24 2019-09-20 0.510 0 +0
2019-09-23 2019-09-19 0.510 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.510 0 +0
2019-09-17 2019-09-13 0.510 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.510 0 +0
2019-09-12 2019-09-10 0.510 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.510 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.510 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.510 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.510 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.510 0 +0
2019-08-13 2019-08-09 0.510 0 +0
2019-08-12 2019-08-08 0.510 0 +0
2019-08-09 2019-08-07 0.510 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.510 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.510 0 +0
2019-07-31 2019-07-29 0.510 0 +0
2019-07-30 2019-07-26 0.510 0 +0
2019-07-29 2019-07-25 0.510 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.510 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.510 0 +0
2019-07-12 2019-07-10 0.510 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.510 0 +0
2019-07-08 2019-07-04 0.510 0 +0
2019-07-05 2019-07-03 0.510 0 +0
2019-07-04 2019-07-02 0.510 0 +0
2019-07-03 2019-06-28 0.510 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.510 0 +0
2019-06-27 2019-06-25 0.510 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.510 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.510 0 +0
2019-06-13 2019-06-11 0.510 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.510 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.510 0 +0
2019-06-03 2019-05-30 0.510 0 +0
2019-05-31 2019-05-29 0.510 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.510 0 +0
2019-05-28 2019-05-24 0.510 0 +0
2019-05-27 2019-05-23 0.510 0 +0
2019-05-24 2019-05-22 0.510 0 +0
2019-05-23 2019-05-21 0.510 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.510 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.510 0 +0
2019-05-15 2019-05-10 0.510 0 +0
2019-05-14 2019-05-09 0.510 0 +0
2019-05-10 2019-05-08 0.510 0 +0
2019-05-09 2019-05-07 0.510 0 +0
2019-05-08 2019-05-06 0.510 0 +0
2019-05-07 2019-05-03 0.510 0 +0
2019-05-06 2019-05-02 0.510 0 +0
2019-05-03 2019-04-30 0.510 0 +0
2019-05-02 2019-04-29 0.510 0 +0
2019-04-30 2019-04-26 0.510 0 +0
2019-04-29 2019-04-25 0.510 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.510 0 +0
2019-04-17 2019-04-15 0.510 0 +0
2019-04-16 2019-04-12 0.510 0 +0
2019-04-15 2019-04-11 0.510 0 +0
2019-04-12 2019-04-10 0.510 0 +0
2019-04-11 2019-04-09 0.510 0 +0
2019-04-10 2019-04-08 0.510 0 +0
2019-04-09 2019-04-04 0.510 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.510 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.510 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.510 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.510 0 +0
2019-03-26 2019-03-22 0.510 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.510 0 +0
2019-03-18 2019-03-14 0.510 0 +0
2019-03-15 2019-03-13 0.510 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.510 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.510 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.510 0 +0
2019-03-06 2019-03-04 0.510 0 +0
2019-03-05 2019-03-01 0.510 0 +0
2019-03-04 2019-02-28 0.510 0 +0
2019-03-01 2019-02-27 0.510 0 +0
2019-02-28 2019-02-26 0.510 0 +0
2019-02-27 2019-02-25 0.510 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.510 0 +0
2019-02-22 2019-02-20 0.510 0 +0
2019-02-21 2019-02-19 0.510 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.510 0 +0
2019-02-18 2019-02-14 0.510 0 +0
2019-02-15 2019-02-13 0.510 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.510 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.510 0 +0
2019-02-08 2019-01-31 0.510 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.510 0 +0
2019-01-30 2019-01-28 0.510 0 +0
2019-01-29 2019-01-25 0.510 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.510 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.510 0 +0
2019-01-18 2019-01-16 0.510 0 +0
2019-01-17 2019-01-15 0.510 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.510 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.510 0 +0
2019-01-03 2018-12-31 0.510 0 +0
2019-01-02 2018-12-27 0.510 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.510 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.510 0 +0
2018-12-14 2018-12-12 0.510 0 +0
2018-12-13 2018-12-11 0.510 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.510 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.510 0 +0
2018-12-05 2018-12-03 0.510 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.510 0 +0
2018-11-21 2018-11-19 0.510 0 +0
2018-11-20 2018-11-16 0.510 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.510 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.510 0 +0
2018-11-06 2018-11-02 0.510 0 +0
2018-11-05 2018-11-01 0.510 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.510 0 +0
2018-10-26 2018-10-24 0.510 0 +0
2018-10-25 2018-10-23 0.510 0 +0
2018-10-24 2018-10-22 0.510 0 +0
2018-10-23 2018-10-19 0.510 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.510 0 +0
2018-10-18 2018-10-15 0.510 0 +0
2018-10-16 2018-10-12 0.510 0 +0
2018-10-15 2018-10-11 0.510 0 +0
2018-10-12 2018-10-10 0.510 0 +0
2018-10-11 2018-10-09 0.510 0 +0
2018-10-10 2018-10-08 0.510 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.510 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.510 0 +0
2018-10-02 2018-09-27 0.510 0 +0
2018-09-28 2018-09-26 0.510 0 +0
2018-09-27 2018-09-24 0.510 0 +0
2018-09-26 2018-09-21 0.510 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.510 0 +0
2018-09-20 2018-09-18 0.510 0 +0
2018-09-19 2018-09-17 0.510 0 +0
2018-09-18 2018-09-14 0.510 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.510 0 +0
2018-09-11 2018-09-07 0.510 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.510 0 +0
2018-09-05 2018-09-03 0.510 0 +0
2018-09-04 2018-08-31 0.510 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.510 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.510 0 +0
2018-08-23 2018-08-21 0.510 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.510 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.510 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.510 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.510 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.510 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.510 0 +0
2018-07-13 2018-07-11 0.510 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.510 0 +0
2018-07-10 2018-07-06 0.510 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.510 0 +0
2018-07-03 2018-06-28 0.510 0 +0
2018-06-29 2018-06-27 0.510 0 +0
2018-06-28 2018-06-26 0.510 0 +0
2018-06-27 2018-06-25 0.510 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.510 0 +0
2018-06-21 2018-06-19 0.510 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.510 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.510 0 +0
2018-06-13 2018-06-11 0.510 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.510 0 +0
2018-06-07 2018-06-05 0.510 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.510 0 +0
2018-05-31 2018-05-29 0.510 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.510 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.510 0 +0
2018-05-10 2018-05-08 0.510 0 +0
2018-05-09 2018-05-07 0.510 0 +0
2018-05-08 2018-05-04 0.510 0 +0
2018-05-07 2018-05-03 0.510 0 +0
2018-05-04 2018-05-02 0.510 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.510 0 +0
2018-04-27 2018-04-25 0.510 0 +0
2018-04-26 2018-04-24 0.510 0 +0
2018-04-25 2018-04-23 0.510 0 +0
2018-04-24 2018-04-20 0.510 0 +0
2018-04-23 2018-04-19 0.510 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.510 0 +0
2018-04-13 2018-04-11 0.510 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.510 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.510 0 +0
2018-03-27 2018-03-23 0.510 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.510 0 +0
2018-03-20 2018-03-16 0.510 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.510 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.510 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.510 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.510 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.510 0 +0
2018-02-14 2018-02-12 0.510 0 +0
2018-02-13 2018-02-09 0.510 0 +0
2018-02-12 2018-02-08 0.510 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.510 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.510 0 +0
2018-02-01 2018-01-30 0.510 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.510 0 +0
2018-01-29 2018-01-25 0.510 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.510 0 +0
2018-01-22 2018-01-18 0.510 0 +0
2018-01-19 2018-01-17 0.510 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.510 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.510 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.510 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.510 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.510 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.510 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.510 0 +0
2017-11-10 2017-11-08 0.510 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.510 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.510 0 +0
2017-10-25 2017-10-23 0.510 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.510 0 +0
2017-10-20 2017-10-18 0.510 0 +0
2017-10-19 2017-10-17 0.510 0 +0
2017-10-18 2017-10-16 0.510 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.510 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.510 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.510 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.510 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.510 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.510 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.510 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.510 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.510 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.510 0 +0
2017-07-17 2017-07-13 0.510 0 +0
2017-07-14 2017-07-12 0.510 0 +0
2017-07-13 2017-07-11 0.510 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.510 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.510 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.510 0 +0
2017-07-04 2017-06-30 0.510 0 +0
2017-07-03 2017-06-29 0.510 0 +0
2017-06-30 2017-06-28 0.510 0 +0
2017-06-29 2017-06-27 0.510 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.530 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.480 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.520 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.570 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.570 0 +0
2017-06-01 2017-05-29 0.600 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.480 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.450 0 +0
2017-05-16 2017-05-12 0.465 0 +0
2017-05-15 2017-05-11 0.415 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.380 0 +0
2017-05-08 2017-05-04 0.370 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.355 0 +0
2017-05-02 2017-04-27 0.350 0 +0
2017-04-28 2017-04-26 0.340 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.320 0 +0
2017-04-25 2017-04-21 0.330 0 +0
2017-04-24 2017-04-20 0.315 0 +0
2017-04-21 2017-04-19 0.305 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.305 0 +0
2017-04-18 2017-04-12 0.305 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.280 0 +0
2017-04-10 2017-04-06 0.270 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.248 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.250 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.247 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.249 0 +0
2017-03-21 2017-03-17 0.248 0 +0
2017-03-20 2017-03-16 0.248 0 +0
2017-03-17 2017-03-15 0.245 0 +0
2017-03-16 2017-03-14 0.245 0 +0
2017-03-15 2017-03-13 0.247 0 +0
2017-03-14 2017-03-10 0.245 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.243 0 +0
2017-03-08 2017-03-06 0.245 0 +0
2017-03-07 2017-03-03 0.242 0 +0
2017-03-06 2017-03-02 0.245 0 +0
2017-03-03 2017-03-01 0.245 0 +0
2017-03-02 2017-02-28 0.248 0 +0
2017-03-01 2017-02-27 0.241 0 +0
2017-02-28 2017-02-24 0.231 0 +0
2017-02-27 2017-02-23 0.208 0 +0
2017-02-24 2017-02-22 0.205 0 +0
2017-02-23 2017-02-21 0.205 0 +0
2017-02-22 2017-02-20 0.200 0 +0
2017-02-21 2017-02-17 0.207 0 +0
2017-02-20 2017-02-16 0.210 0 +0
2017-02-17 2017-02-15 0.203 0 +0
2017-02-16 2017-02-14 0.209 0 +0
2017-02-15 2017-02-13 0.239 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.255 0 +0
2017-02-10 2017-02-08 0.255 0 +0
2017-02-09 2017-02-07 0.255 0 +0
2017-02-08 2017-02-06 0.255 0 +0
2017-02-07 2017-02-03 0.255 0 +0
2017-02-06 2017-02-02 0.255 0 +0
2017-02-03 2017-02-01 0.260 0 +0
2017-02-02 2017-01-27 0.255 0 +0
2017-02-01 2017-01-25 0.249 0 +0
2017-01-26 2017-01-24 0.243 0 +0
2017-01-25 2017-01-23 0.242 0 -573,212
2017-01-24 2017-01-20 0.236 573,212 +180,000 0.01% 135,278
2017-01-18 2017-01-16 0.246 393,212 +100,000 0.01% 96,730
2016-12-05 2016-12-01 0.235 293,212 +160,000 0.01% 68,905
2016-12-01 2016-11-29 0.245 133,212 -150,000 0.00% 32,637
2016-11-25 2016-11-23 0.248 283,212 +150,000 0.01% 70,237
2016-11-21 2016-11-17 0.243 133,212 -120,000 0.00% 32,371
2016-11-18 2016-11-16 0.240 253,212 +120,000 0.01% 60,771
2016-11-17 2016-11-15 0.248 133,212 -120,000 0.00% 33,037
2016-11-16 2016-11-14 0.248 253,212 -50,000 0.01% 62,797
2016-11-15 2016-11-11 0.247 303,212 +170,000 0.01% 74,893
2016-11-11 2016-11-09 0.238 133,212 -100,000 0.00% 31,704
2016-11-10 2016-11-08 0.243 233,212 -100,000 0.00% 56,671
2016-11-09 2016-11-07 0.238 333,212 +200,000 0.01% 79,304
2016-11-07 2016-11-03 0.210 133,212 -200,000 0.00% 27,975
2016-11-04 2016-11-02 0.207 333,212 +185,000 0.01% 68,975
2016-11-03 2016-11-01 0.215 148,212 -135,000 0.00% 31,866
2016-11-02 2016-10-31 0.225 283,212 +100,000 0.01% 63,723
2016-11-01 2016-10-28 0.213 183,212 -50,000 0.00% 39,024
2016-10-31 2016-10-27 0.240 233,212 -230,000 0.00% 55,971
2016-10-28 2016-10-26 0.166 463,212 +330,000 0.01% 76,893
2016-08-03 2016-07-29 0.088 133,212 -100,000 0.00% 11,723
2016-07-19 2016-07-15 0.110 233,212 +100,000 0.00% 25,653
2016-05-09 2016-05-05 0.103 133,212 -100,000 0.00% 13,721
2016-05-04 2016-04-29 0.107 233,212 -100,000 0.01% 24,954
2016-04-25 2016-04-21 0.112 333,212 +200,000 0.01% 37,320
2016-04-06 2016-04-01 0.079 133,212 -75 0.00% 10,524
2016-03-10 2016-03-08 0.105 133,287 -200,000 0.00% 13,995
2016-02-29 2016-02-25 0.101 333,287 -200,000 0.01% 33,662
2016-02-25 2016-02-23 0.112 533,287 +200,000 0.01% 59,728
2016-02-24 2016-02-22 0.110 333,287 +200,000 0.01% 36,662
2015-09-09 2015-09-07 0.330 133,287 -60,045 0.00% 43,985
2015-08-25 2015-08-21 0.305 193,332 -30,000 0.01% 58,966
2015-07-03 2015-06-30 0.540 223,332 -450 0.01% 120,599
2015-06-23 2015-06-19 0.620 223,782 +30,000 0.01% 138,745
2015-06-12 2015-06-10 0.620 193,782 -100,000 0.01% 120,145
2015-06-10 2015-06-08 0.630 293,782 +100,000 0.01% 185,083
2015-05-28 2015-05-26 0.670 193,782 +50,000 0.01% 129,834
2015-05-27 2015-05-22 0.740 143,782 -70,000 0.00% 106,399
2015-05-22 2015-05-20 0.770 213,782 -510,000 0.01% 164,612
2015-05-08 2015-05-06 0.880 723,782 -150,000 0.02% 636,928
2015-05-04 2015-04-29 0.830 873,782 -10,000 0.03% 725,239
2015-04-29 2015-04-27 0.800 883,782 -70,000 0.03% 707,026
2015-04-28 2015-04-24 0.780 953,782 +20,000 0.03% 743,950
2015-04-24 2015-04-22 0.720 933,782 -150,000 0.03% 672,323
2015-04-23 2015-04-21 0.690 1,083,782 +180,000 0.03% 747,810
2015-04-22 2015-04-20 0.690 903,782 -200,000 0.03% 623,610
2015-04-21 2015-04-17 0.680 1,103,782 +200,000 0.03% 750,572
2015-04-20 2015-04-16 0.690 903,782 +210,000 0.03% 623,610
2015-04-17 2015-04-15 0.680 693,782 +300,000 0.02% 471,772
2015-04-10 2015-04-08 0.680 393,782 +100,000 0.01% 267,772
2015-04-09 2015-04-02 0.700 293,782 -200,000 0.01% 205,647
2015-03-24 2015-03-20 0.680 493,782 +100,000 0.02% 335,772
2015-03-23 2015-03-19 0.690 393,782 -75,000 0.01% 271,710
2015-03-19 2015-03-17 0.750 468,782 +10,000 0.01% 351,586
2014-12-19 2014-12-17 0.670 458,782 +275,000 0.01% 307,384
2014-11-20 2014-11-18 0.880 183,782 +150,000 0.01% 161,728
2014-11-13 2014-11-11 0.900 33,782 -20,000 0.00% 30,404
2014-10-31 2014-10-29 0.920 53,782 +20,000 0.00% 49,479
2014-10-28 2014-10-24 0.920 33,782 -50,000 0.00% 31,079
2014-10-27 2014-10-23 0.860 83,782 +50,000 0.00% 72,053
2014-10-24 2014-10-22 0.980 33,782 -180,000 0.00% 33,106
2014-10-23 2014-10-21 0.950 213,782 -50,000 0.01% 203,093
2014-10-22 2014-10-20 0.870 263,782 -240,000 0.01% 229,490
2014-10-17 2014-10-15 0.830 503,782 +20,000 0.02% 418,139
2014-10-14 2014-10-10 0.840 483,782 +30,000 0.02% 406,377
2014-10-06 2014-09-30 0.860 453,782 -50,000 0.01% 390,253
2014-09-19 2014-09-17 0.860 503,782 -50,000 0.02% 433,253
2014-08-25 2014-08-21 0.840 553,782 -10,000 0.02% 465,177
2014-08-21 2014-08-19 0.840 563,782 -40,000 0.02% 473,577
2014-08-19 2014-08-15 0.830 603,782 +50,000 0.02% 501,139
2014-08-13 2014-08-11 0.840 553,782 +50,000 0.02% 465,177
2014-08-12 2014-08-08 0.850 503,782 -50,000 0.02% 428,215
2014-08-11 2014-08-07 0.850 553,782 +50,000 0.02% 470,715
2014-08-08 2014-08-06 0.840 503,782 -50,000 0.02% 423,177
2014-08-06 2014-08-04 0.840 553,782 +50,000 0.02% 465,177
2014-08-05 2014-08-01 0.830 503,782 -50,000 0.02% 418,139
2014-07-31 2014-07-29 0.740 553,782 +290,000 0.02% 409,799
2014-07-30 2014-07-28 0.810 263,782 -50,000 0.01% 213,663
2014-07-29 2014-07-25 0.850 313,782 -50,000 0.01% 266,715
2014-07-28 2014-07-24 0.840 363,782 -1,900,000 0.01% 305,577
2014-07-25 2014-07-23 0.870 2,263,782 -50,000 0.07% 1,969,490
2014-07-24 2014-07-22 0.780 2,313,782 -90,000 0.07% 1,804,750
2014-07-23 2014-07-21 0.690 2,403,782 +50,000 0.08% 1,658,610
2014-07-21 2014-07-17 0.670 2,353,782 +40,000 0.08% 1,577,034
2014-07-18 2014-07-16 0.640 2,313,782 +2,000,000 0.07% 1,480,820
2014-07-16 2014-07-14 0.650 313,782 -200,000 0.01% 203,958
2014-07-15 2014-07-11 0.640 513,782 +200,000 0.02% 328,820
2014-07-14 2014-07-10 0.640 313,782 +55,000 0.01% 200,820
2014-07-11 2014-07-09 0.570 258,782 -100,000 0.01% 147,506
2014-07-10 2014-07-08 0.550 358,782 -200,000 0.01% 197,330
2014-07-09 2014-07-07 0.520 558,782 +180,000 0.02% 290,567
2014-07-08 2014-07-04 0.500 378,782 +70,000 0.01% 189,391
2014-07-07 2014-07-03 0.480 308,782 -200,000 0.01% 148,215
2014-06-27 2014-06-25 0.485 508,782 +50,000 0.02% 246,759
2014-06-23 2014-06-19 0.470 458,782 +80,000 0.02% 215,628
2014-06-19 2014-06-17 0.430 378,782 +70,000 0.01% 162,876
2014-06-06 2014-06-04 0.415 308,782 -920 0.01% 128,145
2014-05-27 2014-05-23 0.415 309,702 +50,000 0.01% 128,526
2014-05-26 2014-05-22 0.410 259,702 -40,000 0.01% 106,478
2014-05-23 2014-05-21 0.405 299,702 +40,000 0.01% 121,379
2014-05-22 2014-05-20 0.405 259,702 -40,000 0.01% 105,179
2014-05-20 2014-05-16 0.410 299,702 +40,000 0.01% 122,878
2014-05-16 2014-05-14 0.415 259,702 -80,000 0.01% 107,776
2014-05-15 2014-05-13 0.400 339,702 +80,000 0.01% 135,881
2014-05-14 2014-05-12 0.460 259,702 -730,000 0.01% 119,463
2014-05-07 2014-05-02 0.405 989,702 -220,000 0.04% 400,829
2014-04-10 2014-04-08 0.225 1,209,702 +950,000 0.04% 272,183
2014-04-08 2014-04-04 0.700 259,702 -30,000 0.01% 181,791
2014-04-07 2014-04-03 0.760 289,702 -40,000 0.01% 220,174
2014-04-01 2014-03-28 0.900 329,702 +20,000 0.01% 296,732
2014-03-31 2014-03-27 0.920 309,702 -110,000 0.01% 284,926
2014-03-28 2014-03-26 0.970 419,702 +240,000 0.02% 407,111
2014-03-27 2014-03-25 0.950 179,702 -50,000 0.01% 170,717
2014-03-24 2014-03-20 0.950 229,702 -40,000 0.01% 218,217
2014-03-21 2014-03-19 0.970 269,702 +30,000 0.01% 261,611
2014-03-20 2014-03-18 0.920 239,702 +70,000 0.01% 220,526
2014-03-17 2014-03-13 0.930 169,702 -50,000 0.01% 157,823
2014-03-11 2014-03-07 0.950 219,702 +60,000 0.01% 208,717
2014-03-07 2014-03-05 0.920 159,702 +5,000 0.01% 146,926
2014-03-06 2014-03-04 0.940 154,702 +20,000 0.01% 145,420
2014-03-04 2014-02-28 0.950 134,702 -50,000 0.00% 127,967
2014-03-03 2014-02-27 0.950 184,702 +10,000 0.01% 175,467
2014-02-28 2014-02-26 0.960 174,702 +120,000 0.01% 167,714
2014-02-21 2014-02-19 0.970 54,702 +30,000 0.00% 53,061
2014-01-21 2014-01-17 0.980 24,702 -11,000 0.00% 24,208
2014-01-14 2014-01-10 0.980 35,702 -30,000 0.00% 34,988
2013-12-16 2013-12-12 0.940 65,702 -30,000 0.00% 61,760
2013-12-10 2013-12-06 0.980 95,702 -50,000 0.00% 93,788
2013-12-09 2013-12-05 0.980 145,702 -50,000 0.01% 142,788
2013-12-06 2013-12-04 0.980 195,702 +100,000 0.01% 191,788
2013-11-22 2013-11-20 1.040 95,702 -8,500 0.00% 99,530
2013-11-20 2013-11-18 1.020 104,202 -100,000 0.00% 106,286
2013-11-13 2013-11-11 1.040 204,202 +30,000 0.01% 212,370
2013-11-12 2013-11-08 1.050 174,202 -100,000 0.01% 182,912
2013-11-06 2013-11-04 1.060 274,202 +90,000 0.01% 290,654
2013-11-04 2013-10-31 1.050 184,202 +10,000 0.01% 193,412
2013-10-30 2013-10-28 1.040 174,202 -200,000 0.01% 181,170
2013-10-23 2013-10-21 1.000 374,202 +100,000 0.01% 374,202
2013-10-21 2013-10-17 1.020 274,202 -1,050 0.01% 279,686
2013-10-09 2013-10-07 1.040 275,252 +30,000 0.01% 286,262
2013-10-04 2013-10-02 1.020 245,252 -30,000 0.01% 250,157
2013-10-03 2013-09-30 1.030 275,252 +30,000 0.01% 283,510
2013-09-10 2013-09-06 1.050 245,252 +200,000 0.01% 257,515
2013-09-02 2013-08-29 1.080 45,252 -200,000 0.00% 48,872
2013-08-08 2013-08-06 0.930 245,252 +200,000 0.01% 228,084
2013-07-16 2013-07-12 0.750 45,252 -60,000 0.00% 33,939
2013-07-15 2013-07-11 0.730 105,252 +60,000 0.00% 76,834
2013-06-24 2013-06-20 0.740 45,252 -160 0.00% 33,486
2013-05-14 2013-05-10 0.700 45,412 -400,000 0.00% 31,788
2013-05-10 2013-05-08 0.700 445,412 +400,000 0.02% 311,788
2013-05-07 2013-05-03 0.670 45,412 -150,000 0.00% 30,426
2013-04-30 2013-04-26 0.650 195,412 +150,000 0.01% 127,018
2013-03-19 2013-03-15 0.450 45,412 -300,000 0.00% 20,435
2013-03-18 2013-03-14 0.425 345,412 -100,000 0.02% 146,800
2013-03-06 2013-03-04 0.330 445,412 +400,000 0.02% 146,986
2013-02-06 2013-02-04 0.310 45,412 -30,000 0.00% 14,078
2013-01-28 2013-01-24 0.310 75,412 +30,000 0.00% 23,378
2012-10-17 2012-10-15 0.265 45,412 -200,000 0.00% 12,034
2012-10-16 2012-10-12 0.255 245,412 -100,000 0.01% 62,580
2012-10-08 2012-10-04 0.255 345,412 +100,000 0.02% 88,080
2012-10-05 2012-10-03 0.255 245,412 +100,000 0.01% 62,580
2012-09-13 2012-09-11 0.285 145,412 +100,000 0.01% 41,442
2012-09-11 2012-09-07 0.325 45,412 -40,000 0.00% 14,759
2012-08-30 2012-08-28 0.238 85,412 -60,000 0.00% 20,328
2012-08-24 2012-08-22 0.198 145,412 +60,000 0.01% 28,792
2012-08-07 2012-08-03 0.147 85,412 -245,000 0.00% 12,556
2012-08-06 2012-08-02 0.157 330,412 -50,000 0.02% 51,875
2012-08-02 2012-07-31 0.132 380,412 +295,000 0.02% 50,214
2012-07-24 2012-07-20 0.128 85,412 -33,000 0.02% 10,933
2012-07-19 2012-07-17 0.126 118,412 -113,550 0.02% 14,920
2012-07-06 2012-07-04 0.140 231,962 -70,000 0.05% 32,475
2012-07-05 2012-07-03 0.154 301,962 -20,000 0.06% 46,376
2012-07-04 2012-06-29 0.157 321,962 +32,663 0.07% 50,522
2012-06-20 2012-06-18 0.167 289,299 +80,869 0.07% 48,294
2012-06-05 2012-06-01 0.165 208,430 -512,174 0.05% 34,330
2012-06-04 2012-05-31 0.169 720,604 -206,666 0.17% 121,898
2012-05-31 2012-05-29 0.167 927,270 -359,420 0.21% 154,794
2012-05-17 2012-05-15 0.149 1,286,690 -89,856 0.29% 191,883
2012-05-16 2012-05-14 0.145 1,376,546 -89,855 0.32% 199,155
2012-05-15 2012-05-11 0.134 1,466,401 +179,711 0.34% 195,835
2012-04-10 2012-04-03 0.161 1,286,690 -125,798 0.29% 207,634
2012-04-02 2012-03-29 0.159 1,412,488 +89,855 0.32% 224,791
2012-03-30 2012-03-28 0.173 1,322,633 +35,943 0.30% 228,154
2012-02-29 2012-02-27 0.276 1,286,690 -26,957 0.35% 355,126
2012-02-28 2012-02-24 0.276 1,313,647 -44,928 0.36% 362,567
2012-02-27 2012-02-23 0.277 1,358,575 -179,710 0.37% 376,479
2012-02-20 2012-02-16 0.256 1,538,285 -359,420 0.42% 393,751
2012-02-17 2012-02-15 0.258 1,897,705 -449,275 0.52% 489,975
2012-02-16 2012-02-14 0.267 2,346,980 +71,884 0.65% 626,871
2012-02-09 2012-02-07 0.278 2,275,096 -89,855 0.63% 632,990
2012-02-08 2012-02-06 0.284 2,364,951 -359,421 0.65% 671,150
2012-02-07 2012-02-03 0.253 2,724,372 -179,710 0.75% 688,255
2012-02-03 2012-02-01 0.238 2,904,082 -628,985 0.80% 691,640
2012-01-26 2012-01-19 0.228 3,533,067 +53,913 0.97% 806,052
2012-01-20 2012-01-18 0.240 3,479,154 +35,942 0.96% 836,344
2012-01-17 2012-01-13 0.250 3,443,212 -161,739 0.95% 862,191
2012-01-16 2012-01-12 0.239 3,604,951 -17,971 0.99% 862,572
2011-12-30 2011-12-28 0.205 3,622,922 +179,710 1.00% 741,881
2011-12-12 2011-12-08 0.295 3,443,212 +628,985 0.95% 1,015,470
2011-12-09 2011-12-07 0.312 2,814,227 +359,421 0.77% 876,949
2011-12-07 2011-12-05 0.206 2,454,806 -116,812 0.67% 505,413
2011-11-30 2011-11-28 0.195 2,571,618 +548,116 0.71% 500,843
2011-11-29 2011-11-25 0.204 2,023,502 +1,204,058 0.56% 412,109
2011-11-18 2011-11-16 0.230 819,444 -6,290 0.23% 188,776
2011-11-14 2011-11-10 0.219 825,734 +80,870 0.23% 181,036
2011-11-04 2011-11-02 0.216 744,864 -14,152,430 0.20% 160,632
2011-10-10 2011-10-06 0.216 14,897,294 +14,152,429 4.09% 3,212,634
2011-10-07 2011-10-04 0.216 744,865 -177,690 0.20% 160,632
2011-09-01 2011-08-30 0.216 922,555 -33,387 0.20% 198,951
2011-08-23 2011-08-19 0.270 955,942 +33,387 0.21% 257,689
2011-08-10 2011-08-08 0.377 922,555 -61,209 0.20% 348,164
2011-08-09 2011-08-05 0.413 983,764 +27,822 0.22% 406,622
2011-08-02 2011-07-29 0.539 955,942 -55,645 0.21% 515,377
2011-08-01 2011-07-28 0.539 1,011,587 +333,871 0.22% 545,377
2011-07-29 2011-07-27 0.521 677,716 +77,903 0.15% 353,198
2011-07-28 2011-07-26 0.557 599,813 +77,903 0.13% 334,157
2011-07-27 2011-07-25 0.557 521,910 +222,581 0.12% 290,757
2011-07-26 2011-07-22 0.899 299,329 -7,790 0.07% 268,962
2011-07-25 2011-07-21 1.258 307,119 +273,965 0.07% 386,347
2011-07-21 2011-07-19 1.330 33,154 +4,451 0.17% 44,090
2011-07-20 2011-07-18 1.276 28,703 -4,451 0.15% 36,623
2011-07-15 2011-07-13 2.803 33,154 +11,129 0.17% 92,947
2011-07-14 2011-07-12 2.516 22,025 -22,815 0.11% 55,414
2011-07-12 2011-07-08 2.480 44,840 +13,355 0.23% 111,203
2011-07-06 2011-07-04 2.408 31,485 +2,226 0.16% 75,820
2011-06-30 2011-06-28 2.085 29,259 -14 0.15% 60,994
2011-06-29 2011-06-27 2.121 29,273 -13,355 0.15% 62,076
2011-06-28 2011-06-24 2.067 42,628 +5,565 0.22% 88,098
2011-06-27 2011-06-23 2.067 37,063 +2,225 0.19% 76,597
2011-06-23 2011-06-21 1.941 34,838 -11,129 0.18% 67,616
2011-06-22 2011-06-20 1.959 45,967 +5,565 0.23% 90,042
2011-06-21 2011-06-17 2.085 40,402 -16,694 0.21% 84,224
2011-06-20 2011-06-16 2.013 57,096 +22,258 0.29% 114,920
2011-06-17 2011-06-15 2.570 34,838 +1,113 0.18% 89,529
2011-06-16 2011-06-14 1.102 33,725 -40,621 0.17% 37,155
2011-06-15 2011-06-13 1.013 74,346 -357,877 0.38% 75,302
2011-06-14 2011-06-10 1.066 432,223 -28,138 0.44% 460,820
2011-06-13 2011-06-09 1.119 460,361 -112,553 0.46% 515,361
2011-06-08 2011-06-03 1.244 572,914 +2,814 0.58% 712,623
2011-06-03 2011-06-01 1.368 570,100 +2,813 0.58% 780,035
2011-06-02 2011-05-31 1.386 567,287 +2,814 0.57% 786,266
2011-05-31 2011-05-27 1.315 564,473 -14,069 0.57% 742,245
2011-05-30 2011-05-26 1.404 578,542 +78,787 0.58% 812,146
2011-05-27 2011-05-25 1.262 499,755 -14,069 0.50% 630,504
2011-05-26 2011-05-24 1.279 513,824 -84,415 0.52% 657,384
2011-05-25 2011-05-23 1.279 598,239 -11,255 0.60% 765,384
2011-05-24 2011-05-20 1.173 609,494 +25,606 0.62% 714,802
2011-05-23 2011-05-19 1.244 583,888 +84,415 0.59% 726,273
2011-05-20 2011-05-18 1.564 499,473 +53,462 0.50% 781,028
2011-05-13 2011-05-11 1.244 446,011 -56,276 0.45% 554,774
2011-05-12 2011-05-09 1.670 502,287 -42,208 0.51% 838,981
2011-05-06 2011-05-04 1.848 544,495 +28,139 0.55% 1,006,235
2011-05-05 2011-05-03 2.061 516,356 +47,835 0.52% 1,064,338
2011-05-03 2011-04-28 2.203 468,521 +45,021 0.47% 1,032,340
2011-04-29 2011-04-27 2.168 423,500 +63,367 0.43% 918,090
2011-04-28 2011-04-26 2.701 360,133 +247,336 0.36% 972,699
2011-04-27 2011-04-21 2.452 112,797 -72,653 0.11% 276,598
2011-04-26 2011-04-20 1.759 185,450 +66,899 0.19% 326,238
2011-04-21 2011-04-19 1.670 118,551 +53,463 0.12% 198,018
2011-04-19 2011-04-15 1.048 65,088 -42,208 0.07% 68,238
2011-04-14 2011-04-12 1.031 107,296 -8,441 0.11% 110,582
2011-04-11 2011-04-07 1.155 115,737 +28,138 0.12% 133,677
2011-04-08 2011-04-06 1.013 87,599 -1,013 0.09% 88,725
2011-03-30 2011-03-28 1.066 88,612 -20,260 0.11% 94,475
2011-03-29 2011-03-25 1.102 108,872 -28,138 0.13% 119,944
2011-03-25 2011-03-23 1.137 137,010 -11,255 0.17% 155,813
2011-03-23 2011-03-21 1.031 148,265 -10,329,969 0.18% 152,805
2011-03-09 2011-03-07 1.777 10,478,234 +9,954,322 12.66% 18,619,168
2011-03-07 2011-03-03 1.706 523,912 +21,807 0.63% 893,721
2011-02-25 2011-02-23 1.350 502,105 +16,883 0.61% 678,079
2011-02-22 2011-02-18 1.279 485,222 -2,532 0.59% 620,791
2011-02-17 2011-02-15 1.350 487,754 -8,723 0.59% 658,698
2011-02-15 2011-02-11 1.422 496,477 -56,276 0.60% 705,767
2011-02-14 2011-02-10 1.493 552,753 +20,259 0.67% 825,054
2011-02-11 2011-02-09 1.848 532,494 -2,814 0.64% 984,057
2011-02-10 2011-02-08 1.848 535,308 +28,139 0.65% 989,257
2011-02-09 2011-02-07 1.919 507,169 +28,138 0.61% 973,304
2011-02-01 2011-01-28 2.061 479,031 +25,324 0.58% 987,402
2011-01-28 2011-01-26 1.848 453,707 -8,441 0.55% 838,457
2011-01-27 2011-01-25 1.919 462,148 -21,104 0.67% 886,905
2011-01-26 2011-01-24 1.990 483,252 -2,814 0.70% 961,754
2011-01-21 2011-01-19 2.132 486,066 +375,647 0.70% 1,036,451
2011-01-18 2011-01-14 2.346 110,419 -5,065 0.16% 258,994
2011-01-17 2011-01-13 2.559 115,484 -20,119 0.17% 295,499
2011-01-14 2011-01-12 2.985 135,603 -2,251 0.20% 404,810
2011-01-07 2011-01-05 3.127 137,854 -35,173 0.20% 431,126
2011-01-05 2011-01-03 3.341 173,027 +281 0.25% 578,021
2011-01-04 2010-12-31 3.270 172,746 -10,552 0.25% 564,804
2011-01-03 2010-12-29 3.270 183,298 +43,193 0.27% 599,305
2010-12-30 2010-12-28 2.985 140,105 -28,139 0.20% 418,249
2010-12-29 2010-12-24 3.127 168,244 +8,354 0.24% 526,168
2010-12-23 2010-12-21 3.412 159,890 +7,316 0.23% 545,500
2010-12-22 2010-12-20 4.194 152,574 -844 0.22% 639,830
2010-12-21 2010-12-17 5.615 153,418 +127,290 0.22% 861,461
2010-12-20 2010-12-16 6.468 26,128 +844 0.34% 168,997
2010-12-17 2010-12-15 6.397 25,284 -8,441 0.33% 161,741
2010-12-16 2010-12-14 7.534 33,725 +4,220 0.44% 254,091
2010-12-14 2010-12-10 8.458 29,505 +4,221 0.38% 249,560
2010-12-13 2010-12-09 8.316 25,284 +14,069 0.33% 210,263
2010-12-10 2010-12-08 7.534 11,215 -844 0.15% 84,496
2010-12-08 2010-12-06 6.823 12,059 -1,407 0.16% 82,284
2010-12-07 2010-12-03 7.179 13,466 -1,407 0.18% 96,670
2010-12-06 2010-12-02 7.605 14,873 -703 0.19% 113,114
2010-12-03 2010-12-01 9.027 15,576 +422 0.20% 140,602
2010-12-02 2010-11-30 9.667 15,154 +703 0.20% 146,487
2010-11-24 2010-11-22 9.951 14,451 +1,126 0.19% 143,800
2010-11-22 2010-11-18 12.723 13,325 -141 0.17% 169,532
2010-11-19 2010-11-17 14.216 13,466 -11,888 0.18% 191,426
2010-11-18 2010-11-16 5.031 25,354 -13,366 0.33% 127,549
2010-11-17 2010-11-15 5.285 38,720 -98,943 0.51% 204,652
2010-11-16 2010-11-12 5.731 137,663 +82,444 0.54% 788,972
2010-11-15 2010-11-11 7.535 55,219 +4,716 0.22% 416,100
2010-11-12 2010-11-10 7.642 50,503 -9,422 0.20% 385,923
2010-11-11 2010-11-09 8.172 59,925 -3,769 0.23% 489,722
2010-11-10 2010-11-08 6.580 63,694 +4,711 0.25% 419,122
2010-11-09 2010-11-05 4.946 58,983 +942 0.23% 291,718
2010-11-08 2010-11-04 4.267 58,041 -5,653 0.23% 247,635
2010-11-02 2010-10-29 4.245 63,694 +4,711 0.25% 270,402
2010-10-27 2010-10-25 4.521 58,983 -9 0.23% 266,678
2010-10-26 2010-10-22 4.818 58,992 -5,173 0.23% 284,250
2010-10-25 2010-10-21 5.094 64,165 -89,511 0.25% 326,881
2010-10-22 2010-10-20 5.837 153,676 -424 0.60% 897,056
2010-10-21 2010-10-19 5.731 154,100 +3,769 0.60% 883,176
2010-10-19 2010-10-15 5.837 150,331 -7,537 0.59% 877,530
2010-10-18 2010-10-14 5.625 157,868 +7,066 0.62% 888,016
2010-10-15 2010-10-13 6.474 150,802 -1,413 0.59% 976,310
2010-10-14 2010-10-12 6.262 152,215 -3,769 0.59% 953,148
2010-10-11 2010-10-07 6.686 155,984 +2,827 0.73% 1,042,969
2010-10-08 2010-10-06 6.793 153,157 +30,151 0.72% 1,040,322
2010-10-07 2010-10-05 6.793 123,006 +28,737 0.58% 835,520
2010-10-06 2010-10-04 6.793 94,269 +14,604 0.44% 640,324
2010-10-05 2010-09-30 6.899 79,665 +4,711 0.37% 549,581
2010-09-30 2010-09-28 7.005 74,954 +4,711 0.35% 525,037
2010-09-29 2010-09-27 7.217 70,243 +1,885 0.33% 506,947
2010-09-27 2010-09-22 7.535 68,358 -4,711 0.32% 515,108
2010-09-24 2010-09-21 7.111 73,069 +4,711 0.34% 519,588
2010-09-22 2010-09-20 7.111 68,358 -4,711 0.32% 486,088
2010-09-17 2010-09-15 6.899 73,069 -3,800,869 0.34% 504,077
2010-09-03 2010-09-01 10.613 3,873,938 +3,796,459 18.12% 41,115,296
2010-08-31 2010-08-27 10.613 77,479 +1,885 0.36% 822,308
2010-08-30 2010-08-26 10.613 75,594 -6,172 0.35% 802,302
2010-08-26 2010-08-24 10.613 81,766 -5,182 0.38% 867,808
2010-08-24 2010-08-20 10.613 86,948 -3,769 0.41% 922,806
2010-08-12 2010-08-10 10.613 90,717 -2,355 0.47% 962,807
2010-08-11 2010-08-09 10.613 93,072 +3,768 0.48% 987,802
2010-08-10 2010-08-06 10.613 89,304 +2,168 0.46% 947,811
2010-08-09 2010-08-05 11.675 87,136 -472 0.45% 1,017,281
2010-08-06 2010-08-04 10.613 87,608 -7,914 0.45% 929,811
2010-08-05 2010-08-03 11.675 95,522 +9,422 0.49% 1,115,185
2010-08-04 2010-08-02 13.797 86,100 +6,030 0.44% 1,187,948
2010-08-03 2010-07-30 14.859 80,070 +4,523 0.41% 1,189,731
2010-08-02 2010-07-29 15.920 75,547 +4,994 0.39% 1,202,705
2010-07-30 2010-07-28 19.104 70,553 +3,957 0.36% 1,347,841
2010-07-28 2010-07-26 10.613 66,596 +2,355 0.34% 706,804
2010-07-21 2010-07-19 10.613 64,241 +3,298 0.33% 681,809
2010-07-20 2010-07-16 10.613 60,943 -2,827 0.31% 646,807
2010-07-19 2010-07-15 10.613 63,770 +848 0.33% 676,811
2010-07-16 2010-07-14 10.613 62,922 +5,088 0.32% 667,811
2010-07-14 2010-07-12 14.859 57,834 +2,639 0.30% 859,334
2010-07-12 2010-07-08 19.104 55,195 -377 0.35% 1,054,443
2010-07-09 2010-07-07 19.104 55,572 -2,544 0.45% 1,061,645
2010-07-08 2010-07-06 19.104 58,116 +2,073 0.47% 1,110,245
2010-07-07 2010-07-05 18.043 56,043 -943 0.46% 1,011,163
2010-07-05 2010-06-30 22.288 56,986 -188 0.47% 1,270,101
2010-07-02 2010-06-29 22.288 57,174 +3,675 0.47% 1,274,291
2010-06-30 2010-06-28 21.227 53,499 -95 0.44% 1,135,603
2010-06-29 2010-06-25 22.288 53,594 -1,884 0.44% 1,194,500
2010-06-28 2010-06-24 25.472 55,478 +1,131 0.45% 1,413,132
2010-06-25 2010-06-23 28.656 54,347 +4,051 0.44% 1,557,364
2010-06-24 2010-06-22 29.717 50,296 -2,261 0.41% 1,494,659
2010-06-23 2010-06-21 25.472 52,557 +942 0.43% 1,338,729
2010-06-22 2010-06-18 25.472 51,615 +471 0.42% 1,314,734
2010-06-21 2010-06-17 28.656 51,144 +660 0.42% 1,465,579
2010-06-17 2010-06-14 29.717 50,484 +1,884 0.45% 1,500,246
2010-06-15 2010-06-11 31.840 48,600 +4,240 0.50% 1,547,420
2010-06-14 2010-06-10 37.147 44,360 +754 0.46% 1,647,822
2010-06-11 2010-06-09 49.883 43,606 +188 0.45% 2,175,178
2010-06-10 2010-06-08 49.883 43,418 -471 0.45% 2,165,800
2010-06-08 2010-06-04 49.883 43,889 +565 0.45% 2,189,295
2010-06-04 2010-06-02 49.883 43,324 +1,037 0.45% 2,161,111
2010-06-03 2010-06-01 50.944 42,287 +659 0.44% 2,154,264
2010-06-01 2010-05-28 50.944 41,628 +472 0.43% 2,120,692
2010-05-28 2010-05-26 47.760 41,156 +471 0.42% 1,965,606
2010-05-27 2010-05-25 46.699 40,685 +377 0.42% 1,899,931
2010-05-26 2010-05-24 49.883 40,308 -283 0.42% 2,010,666
2010-05-25 2010-05-20 45.637 40,591 +424 0.42% 1,852,461
2010-05-20 2010-05-18 57.312 40,167 -94 0.41% 2,302,046
2010-05-19 2010-05-17 57.312 40,261 +40,261 0.45% 2,307,433
2010-05-18 2010-05-14 64.741 0 -7,283
2010-05-05 2010-05-03 105.072 7,283 -29,134 0.10% 765,238
2010-05-04 2010-04-30 108.256 36,417 -914 0.54% 3,942,349
2010-05-03 2010-04-29 112.501 37,331 +7,067 0.64% 4,199,777
2010-04-30 2010-04-28 127.360 30,264 +2,638 0.52% 3,854,414
2010-04-29 2010-04-27 108.256 27,626 +3,062 0.57% 2,990,673
2010-04-28 2010-04-26 106.133 24,564 +170 0.62% 2,607,053
2010-04-27 2010-04-23 108.256 24,394 -264 0.62% 2,640,790
2010-04-26 2010-04-22 106.133 24,658 +2,355 0.63% 2,617,029
2010-04-23 2010-04-21 108.256 22,303 +1,366 0.57% 2,414,428
2010-04-22 2010-04-20 112.501 20,937 +943 0.53% 2,355,435
2010-04-21 2010-04-19 97.642 19,994 +94 0.51% 1,952,263
2010-04-20 2010-04-16 106.133 19,900 +47 0.51% 2,112,048
2010-04-19 2010-04-15 110.378 19,853 +1,413 0.62% 2,191,342
2010-04-16 2010-04-14 127.360 18,440 +9,894 0.73% 2,348,513
2010-04-15 2010-04-13 135.850 8,546 -2,271 0.34% 1,160,977
2010-04-14 2010-04-12 120.992 10,817 +556 0.43% 1,308,767
2010-04-12 2010-04-08 127.360 10,261 +2,280 0.41% 1,306,838
2010-04-08 2010-04-01 140.096 7,981 +2,827 0.39% 1,118,103
2010-04-07 2010-03-31 152.832 5,154 -236 0.25% 787,694
2010-03-31 2010-03-29 188.917 5,390 -47 0.26% 1,018,262
2010-03-29 2010-03-25 199.530 5,437 +188 0.30% 1,084,846
2010-03-26 2010-03-24 212.266 5,249 +377 0.29% 1,114,185
2010-03-25 2010-03-23 216.511 4,872 -1,319 0.27% 1,054,844
2010-03-24 2010-03-22 216.511 6,191 -188 0.34% 1,340,423
2010-03-23 2010-03-19 201.653 6,379 -754 0.35% 1,286,344
2010-03-19 2010-03-17 199.530 7,133 +188 0.39% 1,423,249
2010-03-17 2010-03-15 188.917 6,945 +707 0.38% 1,312,028
2010-03-16 2010-03-12 191.040 6,238 +2,026 0.34% 1,191,705
2010-03-15 2010-03-11 199.530 4,212 -471 0.23% 840,421
2010-03-12 2010-03-10 195.285 4,683 -613 0.26% 914,519
2010-03-11 2010-03-09 171.936 5,296 +283 0.29% 910,571
2010-03-10 2010-03-08 195.285 5,013 -141 0.28% 978,963
2010-03-09 2010-03-05 152.832 5,154 -236 0.28% 787,694
2010-03-08 2010-03-04 140.096 5,390 -707 0.30% 755,116
2010-03-04 2010-03-02 114.624 6,097 +1,037 0.34% 698,861
2009-12-07 2009-12-03 116.746 5,060 -895 0.28% 590,737
2009-12-01 2009-11-27 99.765 5,955 -330 0.33% 594,101
2009-11-27 2009-11-25 120.992 6,285 -754 0.35% 760,433
2009-11-26 2009-11-24 125.237 7,039 -283 0.39% 881,543
2009-11-24 2009-11-20 144.341 7,322 +1,272 0.40% 1,056,865
2009-11-23 2009-11-19 120.992 6,050 -1,648 0.33% 732,000
2009-11-05 2009-11-03 44.576 7,698 -472 0.43% 343,145
2009-11-04 2009-11-02 52.854 8,170 -235 0.45% 431,819
2009-11-03 2009-10-30 54.128 8,405 +2,120 0.46% 454,945
2009-10-29 2009-10-27 76.416 6,285 -236 0.35% 480,273
2009-10-27 2009-10-22 71.109 6,521 +236 0.36% 463,703
2009-10-21 2009-10-19 58.373 6,285 +235 0.35% 366,876
2009-09-24 2009-09-22 55.189 6,050 -235 0.33% 333,895
2009-08-27 2009-08-25 59.435 6,285 +235 0.35% 373,546
2009-02-04 2009-02-02 37.996 6,050 -235 0.33% 229,874
2008-09-26 2008-09-24 42.453 6,285 -189 0.35% 266,819
2008-06-19 2008-06-17 110.378 6,474 +236 0.36% 714,590
2008-05-14 2008-05-09 118.869 6,238 -236 0.34% 741,505
2008-03-31 2008-03-27 125.237 6,474 -141 0.36% 810,785
2008-03-28 2008-03-26 101.888 6,615 +141 0.37% 673,987
2008-03-19 2008-03-17 100.826 6,474 -282 0.36% 652,750
2008-03-17 2008-03-13 146.464 6,756 -66 0.37% 989,508
2008-03-14 2008-03-12 142.218 6,822 +66 0.38% 970,213
2008-03-04 2008-02-29 148.586 6,756 +141 0.37% 1,003,849
2008-02-26 2008-02-22 163.445 6,615 -141 0.37% 1,081,188
2008-01-18 2008-01-16 137.973 6,756 -236 0.37% 932,146
2008-01-14 2008-01-10 171.936 6,992 +801 0.39% 1,202,174
2008-01-11 2008-01-09 195.285 6,191 -160 0.34% 1,209,009
2007-12-28 2007-12-24 254.719 6,351 -594 0.35% 1,617,723
2007-12-27 2007-12-20 246.229 6,945 +47 0.38% 1,710,059
2007-12-21 2007-12-19 197.408 6,898 +38 0.38% 1,361,717
2007-12-20 2007-12-18 239.861 6,860 +471 0.38% 1,645,445
2007-12-05 2007-12-03 301.418 6,389 +47 0.35% 1,925,759
2007-12-03 2007-11-29 292.927 6,342 -574 0.35% 1,857,745
2007-11-30 2007-11-28 292.927 6,916 -547 0.38% 2,025,885
2007-11-29 2007-11-27 299.295 7,463 -56 0.41% 2,233,641
2007-11-28 2007-11-26 299.295 7,519 +1,601 0.42% 2,250,401
2007-11-27 2007-11-23 273.823 5,918 +10 0.33% 1,620,487
2007-11-22 2007-11-20 267.455 5,908 -94 0.33% 1,580,126
2007-11-21 2007-11-19 261.087 6,002 -236 0.33% 1,567,046
2007-11-14 2007-11-12 233.493 6,238 -236 0.34% 1,456,528
2007-11-13 2007-11-09 258.965 6,474 +142 0.36% 1,676,538
2007-11-08 2007-11-06 216.511 6,332 +1,159 0.35% 1,370,951
2007-11-02 2007-10-31 241.983 5,173 -943 0.29% 1,251,780
2007-11-01 2007-10-30 261.087 6,116 +48 0.34% 1,596,810
2007-10-31 2007-10-29 252.597 6,068 +659 0.34% 1,532,757
2007-10-30 2007-10-26 227.125 5,409 -518 0.30% 1,228,518
2007-10-29 2007-10-25 188.917 5,927 +942 0.33% 1,119,710
2007-10-26 2007-10-24 184.672 4,985 -1,413 0.28% 920,588
2007-10-22 2007-10-17 176.181 6,398 +141 0.35% 1,127,205
2007-10-17 2007-10-15 184.672 6,257 -471 0.35% 1,155,490
2007-10-08 2007-10-04 131.605 6,728 -1,621 0.37% 885,439
2007-09-18 2007-09-14 142.218 8,349 -697 0.46% 1,187,381
2007-08-02 2007-07-31 184.672 9,046 -471 0.50% 1,670,539
2007-08-01 2007-07-30 193.162 9,517 +3,034 0.53% 1,838,325
2007-07-31 2007-07-27 184.672 6,483 +226 0.36% 1,197,226
2007-07-30 2007-07-26 171.936 6,257 -94 0.41% 1,075,801
2007-07-24 2007-07-20 131.605 6,351 -707 0.42% 835,823
2007-07-17 2007-07-13 120.992 7,058 -2,252 0.47% 853,959
2007-07-16 2007-07-12 84.906 9,310 +7,718 0.62% 790,479
2007-07-04 2007-06-29 68.986 1,592 +84 0.11% 109,827
2007-06-26 2007-06-22 74.293 1,508 0.10% 112,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top