History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -101,840
2017-08-03 2017-08-01 0.510 101,840 -440,000 0.00% 51,938
2017-06-23 2017-06-21 0.510 541,840 +440,000 0.01% 276,338
2017-06-07 2017-06-05 0.550 101,840 -5,000 0.00% 56,012
2017-06-06 2017-06-02 0.570 106,840 +5,000 0.00% 60,899
2017-06-01 2017-05-29 0.600 101,840 -40,000 0.00% 61,104
2017-05-31 2017-05-26 0.580 141,840 +40,000 0.00% 82,267
2017-05-26 2017-05-24 0.560 101,840 -510,000 0.00% 57,030
2017-05-25 2017-05-23 0.540 611,840 +10,000 0.01% 330,394
2017-05-24 2017-05-22 0.520 601,840 +500,000 0.01% 312,957
2017-05-23 2017-05-19 0.510 101,840 -100,000 0.00% 51,938
2017-05-22 2017-05-18 0.480 201,840 +100,000 0.00% 96,883
2017-05-17 2017-05-15 0.450 101,840 -130,000 0.00% 45,828
2017-05-16 2017-05-12 0.465 231,840 -190,000 0.00% 107,806
2017-05-15 2017-05-11 0.415 421,840 -100,000 0.01% 175,064
2017-05-12 2017-05-10 0.405 521,840 -100,000 0.01% 211,345
2017-05-08 2017-05-04 0.370 621,840 -50,000 0.01% 230,081
2017-04-19 2017-04-13 0.305 671,840 -40,000 0.01% 204,911
2017-04-18 2017-04-12 0.305 711,840 +140,000 0.01% 217,111
2017-04-10 2017-04-06 0.270 571,840 -100,000 0.01% 154,397
2017-01-19 2017-01-17 0.246 671,840 +100,000 0.01% 165,273
2017-01-17 2017-01-13 0.237 571,840 -100,000 0.01% 135,526
2016-11-10 2016-11-08 0.243 671,840 +100,000 0.01% 163,257
2016-11-09 2016-11-07 0.238 571,840 -100,000 0.01% 136,098
2016-11-03 2016-11-01 0.215 671,840 +100,000 0.01% 144,446
2016-10-31 2016-10-27 0.240 571,840 -200,000 0.01% 137,242
2016-10-27 2016-10-25 0.141 771,840 -150,000 0.02% 108,829
2016-09-28 2016-09-26 0.106 921,840 -100,000 0.02% 97,715
2016-09-06 2016-09-02 0.104 1,021,840 +60,000 0.02% 106,271
2016-08-08 2016-08-04 0.107 961,840 -200,000 0.02% 102,917
2016-08-04 2016-08-01 0.096 1,161,840 +400,000 0.02% 111,537
2016-08-03 2016-07-29 0.088 761,840 -400,000 0.02% 67,042
2016-07-25 2016-07-21 0.128 1,161,840 -300,000 0.02% 148,716
2016-05-04 2016-04-29 0.107 1,461,840 +300,000 0.03% 156,417
2016-03-10 2016-03-08 0.105 1,161,840 +300,000 0.03% 121,993
2015-12-15 2015-12-11 0.166 861,840 +300,000 0.02% 143,065
2015-11-23 2015-11-19 0.204 561,840 -10,000 0.01% 114,615
2015-11-20 2015-11-18 0.206 571,840 +10,000 0.01% 117,799
2015-10-28 2015-10-26 0.255 561,840 -120,000 0.01% 143,269
2015-10-27 2015-10-23 0.270 681,840 +120,000 0.02% 184,097
2015-10-23 2015-10-20 0.275 561,840 -165,000 0.01% 154,506
2015-10-22 2015-10-19 0.290 726,840 +165,000 0.02% 210,784
2015-09-30 2015-09-25 0.315 561,840 -10,000 0.01% 176,980
2015-09-29 2015-09-24 0.315 571,840 +10,000 0.01% 180,130
2015-09-25 2015-09-23 0.315 561,840 -100,000 0.01% 176,980
2015-09-24 2015-09-22 0.320 661,840 +100,000 0.02% 211,789
2015-09-17 2015-09-15 0.320 561,840 -300,000 0.01% 179,789
2015-09-15 2015-09-11 0.325 861,840 +110,000 0.02% 280,098
2015-09-14 2015-09-10 0.325 751,840 +140,000 0.02% 244,348
2015-09-11 2015-09-09 0.325 611,840 +50,000 0.02% 198,848
2015-09-09 2015-09-07 0.330 561,840 -260,000 0.01% 185,407
2015-09-08 2015-09-04 0.330 821,840 +260,000 0.02% 271,207
2015-08-31 2015-08-27 0.255 561,840 -205,000 0.02% 143,269
2015-08-27 2015-08-25 0.245 766,840 -355,000 0.02% 187,876
2015-08-26 2015-08-24 0.275 1,121,840 +560,000 0.03% 308,506
2015-08-25 2015-08-21 0.305 561,840 -220,000 0.02% 171,361
2015-08-24 2015-08-20 0.305 781,840 +220,000 0.02% 238,461
2015-08-21 2015-08-19 0.305 561,840 -230,000 0.02% 171,361
2015-08-20 2015-08-18 0.310 791,840 +230,000 0.02% 245,470
2015-08-19 2015-08-17 0.310 561,840 -215,000 0.02% 174,170
2015-08-17 2015-08-13 0.310 776,840 -115,000 0.02% 240,820
2015-08-14 2015-08-12 0.310 891,840 +330,000 0.03% 276,470
2015-08-13 2015-08-11 0.310 561,840 -200,000 0.02% 174,170
2015-08-12 2015-08-10 0.310 761,840 +200,000 0.02% 236,170
2015-08-06 2015-08-04 0.315 561,840 -20,000 0.02% 176,980
2015-08-05 2015-08-03 0.315 581,840 +20,000 0.02% 183,280
2015-08-03 2015-07-30 0.320 561,840 -20,000 0.02% 179,789
2015-07-31 2015-07-29 0.320 581,840 +20,000 0.02% 186,189
2015-07-24 2015-07-22 0.340 561,840 -20,000 0.02% 191,026
2015-07-23 2015-07-21 0.320 581,840 +20,000 0.02% 186,189
2015-07-16 2015-07-14 0.380 561,840 +200,000 0.02% 213,499
2015-07-15 2015-07-13 0.380 361,840 -20,000 0.01% 137,499
2015-07-14 2015-07-10 0.350 381,840 +20,000 0.01% 133,644
2015-07-09 2015-07-07 0.395 361,840 -375,000 0.01% 142,927
2015-07-08 2015-07-06 0.450 736,840 +375,000 0.02% 331,578
2015-06-25 2015-06-23 0.570 361,840 +100,000 0.01% 206,249
2015-06-23 2015-06-19 0.620 261,840 -30,000 0.01% 162,341
2015-06-16 2015-06-12 0.610 291,840 +30,000 0.01% 178,022
2015-06-08 2015-06-04 0.640 261,840 +70,000 0.01% 167,578
2015-05-27 2015-05-22 0.740 191,840 -20,000 0.01% 141,962
2015-05-26 2015-05-21 0.760 211,840 +150,000 0.01% 160,998
2015-05-20 2015-05-18 0.800 61,840 -40,000 0.00% 49,472
2015-05-19 2015-05-15 0.830 101,840 +40,000 0.00% 84,527
2015-03-31 2015-03-27 0.640 61,840 -165,000 0.00% 39,578
2015-03-30 2015-03-26 0.640 226,840 +165,000 0.01% 145,178
2015-03-18 2015-03-16 0.780 61,840 -10,000 0.00% 48,235
2015-03-17 2015-03-13 0.670 71,840 +10,000 0.00% 48,133
2015-01-14 2015-01-12 0.640 61,840 -250,000 0.00% 39,578
2015-01-13 2015-01-09 0.710 311,840 +250,000 0.01% 221,406
2015-01-12 2015-01-08 0.730 61,840 -10,000 0.00% 45,143
2014-12-19 2014-12-17 0.670 71,840 +10,000 0.00% 48,133
2014-12-12 2014-12-10 0.740 61,840 -485,000 0.00% 45,762
2014-12-11 2014-12-09 0.730 546,840 +485,000 0.02% 399,193
2014-12-08 2014-12-04 0.780 61,840 -310,000 0.00% 48,235
2014-12-05 2014-12-03 0.750 371,840 +10,000 0.01% 278,880
2014-12-04 2014-12-02 0.760 361,840 +360,000 0.01% 274,998
2014-11-26 2014-11-24 0.880 1,840 -80,000 0.00% 1,619
2014-11-25 2014-11-21 0.870 81,840 +70,000 0.00% 71,201
2014-11-21 2014-11-19 0.870 11,840 +10,000 0.00% 10,301
2014-11-20 2014-11-18 0.880 1,840 -10,000 0.00% 1,619
2014-11-19 2014-11-17 0.890 11,840 -90,000 0.00% 10,538
2014-11-18 2014-11-14 0.910 101,840 +100,000 0.00% 92,674
2014-11-17 2014-11-13 0.900 1,840 -100,000 0.00% 1,656
2014-11-14 2014-11-12 0.900 101,840 +100,000 0.00% 91,656
2014-11-10 2014-11-06 0.910 1,840 -210,000 0.00% 1,674
2014-11-07 2014-11-05 0.910 211,840 +110,000 0.01% 192,774
2014-11-06 2014-11-04 0.930 101,840 +90,000 0.00% 94,711
2014-11-05 2014-11-03 0.930 11,840 +10,000 0.00% 11,011
2014-10-31 2014-10-29 0.920 1,840 -100,000 0.00% 1,693
2014-10-30 2014-10-28 0.910 101,840 +100,000 0.00% 92,674
2014-10-29 2014-10-27 0.920 1,840 -510,000 0.00% 1,693
2014-10-28 2014-10-24 0.920 511,840 +510,000 0.02% 470,893
2014-10-07 2014-10-03 0.860 1,840 -310,000 0.00% 1,582
2014-10-06 2014-09-30 0.860 311,840 +310,000 0.01% 268,182
2014-10-03 2014-09-29 0.860 1,840 -330,000 0.00% 1,582
2014-09-30 2014-09-26 0.860 331,840 +330,000 0.01% 285,382
2014-09-24 2014-09-22 0.840 1,840 -250,000 0.00% 1,546
2014-09-22 2014-09-18 0.850 251,840 +250,000 0.01% 214,064
2014-09-18 2014-09-16 0.860 1,840 -50,000 0.00% 1,582
2014-09-17 2014-09-15 0.850 51,840 +40,000 0.00% 44,064
2014-09-16 2014-09-12 0.870 11,840 +10,000 0.00% 10,301
2014-09-10 2014-09-05 0.880 1,840 -100,000 0.00% 1,619
2014-09-08 2014-09-04 0.870 101,840 +100,000 0.00% 88,601
2014-06-19 2014-06-17 0.430 1,840 -250,000 0.00% 791
2014-05-15 2014-05-13 0.400 251,840 -200,000 0.01% 100,736
2014-05-14 2014-05-12 0.460 451,840 -200,000 0.02% 207,846
2014-04-10 2014-04-08 0.225 651,840 +400,000 0.02% 146,664
2014-04-09 2014-04-07 0.405 251,840 +200,000 0.01% 101,995
2014-04-07 2014-04-03 0.760 51,840 +50,000 0.00% 39,398
2013-09-25 2013-09-23 1.000 1,840 -150,000 0.00% 1,840
2013-09-23 2013-09-18 0.990 151,840 +140,000 0.01% 150,322
2013-09-18 2013-09-16 0.990 11,840 +10,000 0.00% 11,722
2013-09-17 2013-09-13 0.990 1,840 -70,000 0.00% 1,822
2013-09-13 2013-09-11 0.990 71,840 -130,000 0.00% 71,122
2013-09-12 2013-09-10 1.000 201,840 +200,000 0.01% 201,840
2013-09-10 2013-09-06 1.050 1,840 -100,000 0.00% 1,932
2013-09-09 2013-09-05 1.050 101,840 +100,000 0.00% 106,932
2013-09-04 2013-09-02 1.070 1,840 -10,000 0.00% 1,969
2013-09-03 2013-08-30 1.070 11,840 +10,000 0.00% 12,669
2013-08-28 2013-08-26 1.040 1,840 -200,000 0.00% 1,914
2013-08-27 2013-08-23 1.000 201,840 +200,000 0.01% 201,840
2013-08-19 2013-08-15 0.930 1,840 -10,000 0.00% 1,711
2013-08-15 2013-08-12 0.950 11,840 +10,000 0.00% 11,248
2013-08-02 2013-07-31 0.860 1,840 -20,000 0.00% 1,582
2013-08-01 2013-07-30 0.850 21,840 -210,000 0.00% 18,564
2013-07-31 2013-07-29 0.800 231,840 +230,000 0.01% 185,472
2013-07-22 2013-07-18 0.750 1,840 -160,000 0.00% 1,380
2013-07-19 2013-07-17 0.760 161,840 +160,000 0.01% 122,998
2013-07-15 2013-07-11 0.730 1,840 -60,000 0.00% 1,343
2013-07-12 2013-07-10 0.710 61,840 +60,000 0.00% 43,906
2013-07-10 2013-07-08 0.730 1,840 -160,000 0.00% 1,343
2013-07-09 2013-07-05 0.750 161,840 +160,000 0.01% 121,380
2013-07-08 2013-07-04 0.760 1,840 -150,000 0.00% 1,398
2013-07-05 2013-07-03 0.760 151,840 +150,000 0.01% 115,398
2013-07-03 2013-06-28 0.750 1,840 -150,000 0.00% 1,380
2013-07-02 2013-06-27 0.740 151,840 +140,000 0.01% 112,362
2013-06-28 2013-06-26 0.740 11,840 +10,000 0.00% 8,762
2013-06-21 2013-06-19 0.750 1,840 -10,000 0.00% 1,380
2013-06-19 2013-06-17 0.750 11,840 +10,000 0.00% 8,880
2013-06-14 2013-06-11 0.760 1,840 -80,000 0.00% 1,398
2013-06-13 2013-06-10 0.690 81,840 -90,000 0.00% 56,470
2013-06-11 2013-06-07 0.790 171,840 +170,000 0.01% 135,754
2013-06-10 2013-06-06 0.810 1,840 -210,000 0.00% 1,490
2013-06-07 2013-06-05 0.840 211,840 +210,000 0.01% 177,946
2013-06-05 2013-06-03 0.850 1,840 -120,000 0.00% 1,564
2013-06-04 2013-05-31 0.840 121,840 +120,000 0.00% 102,346
2013-06-03 2013-05-30 0.820 1,840 -10,000 0.00% 1,509
2013-05-31 2013-05-29 0.830 11,840 -190,000 0.00% 9,827
2013-05-30 2013-05-28 0.820 201,840 +200,000 0.01% 165,509
2013-05-20 2013-05-15 0.740 1,840 -100,000 0.00% 1,362
2013-05-16 2013-05-14 0.700 101,840 -110,000 0.00% 71,288
2013-05-15 2013-05-13 0.700 211,840 +200,000 0.01% 148,288
2013-05-14 2013-05-10 0.700 11,840 +10,000 0.00% 8,288
2013-05-10 2013-05-08 0.700 1,840 -20,000 0.00% 1,288
2013-05-09 2013-05-07 0.680 21,840 -280,000 0.00% 14,851
2013-05-07 2013-05-03 0.670 301,840 +180,000 0.01% 202,233
2013-05-06 2013-05-02 0.640 121,840 +120,000 0.00% 77,978
2013-04-30 2013-04-26 0.650 1,840 -10,000 0.00% 1,196
2013-04-29 2013-04-25 0.640 11,840 +10,000 0.00% 7,578
2013-04-25 2013-04-23 0.620 1,840 -220,000 0.00% 1,141
2013-04-24 2013-04-22 0.590 221,840 +70,000 0.01% 130,886
2013-04-23 2013-04-19 0.630 151,840 +150,000 0.01% 95,659
2013-04-22 2013-04-18 0.640 1,840 -200,000 0.00% 1,178
2013-04-19 2013-04-17 0.620 201,840 +200,000 0.01% 125,141
2013-04-17 2013-04-15 0.620 1,840 -100,000 0.00% 1,141
2013-04-16 2013-04-12 0.580 101,840 -110,000 0.00% 59,067
2013-04-15 2013-04-11 0.520 211,840 +210,000 0.01% 110,157
2013-04-12 2013-04-10 0.510 1,840 -40,000 0.00% 938
2013-04-11 2013-04-09 0.510 41,840 +40,000 0.00% 21,338
2013-04-03 2013-03-28 0.470 1,840 -40,000 0.00% 865
2013-04-02 2013-03-27 0.470 41,840 +40,000 0.00% 19,665
2013-03-28 2013-03-26 0.470 1,840 -10,000 0.00% 865
2013-03-27 2013-03-25 0.475 11,840 +10,000 0.00% 5,624
2013-03-18 2013-03-14 0.425 1,840 -30,000 0.00% 782
2013-03-15 2013-03-13 0.390 31,840 -580,000 0.00% 12,418
2013-03-14 2013-03-12 0.380 611,840 +610,000 0.03% 232,499
2013-03-12 2013-03-08 0.370 1,840 -100,000 0.00% 681
2013-03-11 2013-03-07 0.380 101,840 -40,000 0.00% 38,699
2013-03-08 2013-03-06 0.360 141,840 -360,000 0.01% 51,062
2013-03-07 2013-03-05 0.350 501,840 +500,000 0.02% 175,644
2013-03-06 2013-03-04 0.330 1,840 -820,000 0.00% 607
2013-03-05 2013-03-01 0.325 821,840 +820,000 0.04% 267,098
2013-03-04 2013-02-28 0.320 1,840 -800,000 0.00% 589
2013-02-28 2013-02-26 0.290 801,840 +800,000 0.04% 232,534
2013-02-26 2013-02-22 0.295 1,840 -580,000 0.00% 543
2013-02-21 2013-02-19 0.300 581,840 +580,000 0.03% 174,552
2013-02-19 2013-02-15 0.305 1,840 -740,000 0.00% 561
2013-02-15 2013-02-08 0.305 741,840 +740,000 0.03% 226,261
2013-02-06 2013-02-04 0.310 1,840 -400,000 0.00% 570
2013-02-05 2013-02-01 0.310 401,840 -150,000 0.02% 124,570
2013-01-14 2013-01-10 0.320 551,840 +550,000 0.03% 176,589
2012-09-17 2012-09-13 0.280 1,840 -10,000 0.00% 515
2012-09-14 2012-09-12 0.290 11,840 -30,000 0.00% 3,434
2012-08-24 2012-08-22 0.198 41,840 -700,000 0.00% 8,284
2012-08-23 2012-08-21 0.194 741,840 +500,000 0.03% 143,917
2012-08-22 2012-08-20 0.180 241,840 +200,000 0.01% 43,531
2012-08-20 2012-08-16 0.176 41,840 -200,000 0.00% 7,364
2012-08-17 2012-08-15 0.175 241,840 -100,000 0.01% 42,322
2012-08-16 2012-08-14 0.176 341,840 +290,000 0.02% 60,164
2012-08-02 2012-07-31 0.132 51,840 +28,500 0.00% 6,843
2012-07-04 2012-06-29 0.157 23,340 +2,368 0.00% 3,662
2012-03-19 2012-03-15 0.252 20,972 -359,420 0.01% 5,275
2012-03-16 2012-03-14 0.259 380,392 -224,638 0.10% 98,638
2012-03-15 2012-03-13 0.259 605,030 +314,493 0.17% 156,888
2012-03-12 2012-03-08 0.257 290,537 -449,276 0.08% 74,691
2012-03-09 2012-03-07 0.273 739,813 +269,565 0.20% 201,718
2012-03-07 2012-03-05 0.259 470,248 +440,290 0.13% 121,938
2012-03-06 2012-03-02 0.277 29,958 +8,986 0.01% 8,302
2011-11-11 2011-11-09 0.238 20,972 -8,986 0.01% 4,995
2011-11-04 2011-11-02 0.216 29,958 -569,196 0.01% 6,461
2011-10-10 2011-10-06 0.216 599,154 +569,196 0.16% 129,209
2011-10-07 2011-10-04 0.216 29,958 -7,146 0.01% 6,461
2011-07-28 2011-07-26 0.557 37,104 -24,484 0.01% 20,671
2011-07-27 2011-07-25 0.557 61,588 +11,129 0.01% 34,311
2011-07-25 2011-07-21 1.258 50,459 +38,684 0.01% 63,476
2011-07-20 2011-07-18 1.276 11,775 -907,016 0.06% 15,024
2011-07-19 2011-07-15 2.857 918,791 +268,766 4.69% 2,625,345
2011-07-18 2011-07-14 2.821 650,025 +112,404 3.32% 1,834,013
2011-07-15 2011-07-13 2.803 537,621 +116,298 2.74% 1,507,209
2011-07-14 2011-07-12 2.516 421,323 -1,113 2.15% 1,060,024
2011-07-13 2011-07-11 2.786 422,436 +30,605 2.16% 1,176,699
2011-07-12 2011-07-08 2.480 391,831 +145,790 2.00% 971,741
2011-07-11 2011-07-07 2.318 246,041 +55,089 1.26% 570,387
2011-07-08 2011-07-06 2.300 190,952 +55,645 0.97% 439,245
2011-07-07 2011-07-05 2.264 135,307 +28,936 0.69% 306,382
2011-07-06 2011-07-04 2.408 106,371 -36,726 0.54% 256,154
2011-07-05 2011-06-30 2.696 143,097 +109,064 0.73% 385,740
2011-07-04 2011-06-29 2.480 34,033 +33,388 0.17% 84,402
2011-06-20 2011-06-16 2.013 645 -3,896 0.00% 1,298
2011-06-17 2011-06-15 2.570 4,541 +2,783 0.02% 11,670
2011-06-15 2011-06-13 1.013 1,758 -7,134 0.01% 1,781
2011-05-24 2011-05-20 1.173 8,892 +5,628 0.01% 10,428
2011-05-17 2011-05-13 1.102 3,264 -28,138 0.00% 3,596
2011-05-13 2011-05-11 1.244 31,402 +28,138 0.03% 39,060
2011-05-09 2011-05-05 1.812 3,264 -28,138 0.00% 5,916
2011-05-05 2011-05-03 2.061 31,402 +30,952 0.03% 64,727
2011-05-03 2011-04-28 2.203 450 -28,139 0.00% 992
2011-04-29 2011-04-27 2.168 28,589 +28,139 0.03% 61,977
2011-04-26 2011-04-20 1.759 450 -3,743 0.00% 792
2011-04-21 2011-04-19 1.670 4,193 -5,065 0.00% 7,004
2011-04-15 2011-04-13 1.066 9,258 -64,718 0.01% 9,871
2011-04-14 2011-04-12 1.031 73,976 -2,813 0.07% 76,241
2011-04-13 2011-04-11 1.066 76,789 +67,531 0.08% 81,870
2011-03-23 2011-03-21 1.031 9,258 -9,692,264 0.01% 9,542
2011-03-09 2011-03-07 1.777 9,701,522 +9,216,446 11.72% 17,238,999
2011-03-04 2011-03-02 1.777 485,076 +422,074 0.59% 861,950
2011-02-15 2011-02-11 1.422 63,002 -16,601 0.08% 89,560
2011-02-14 2011-02-10 1.493 79,603 -704 0.10% 118,818
2011-02-10 2011-02-08 1.848 80,307 +1,970 0.10% 148,409
2011-01-04 2010-12-31 3.270 78,337 +14,069 0.11% 256,128
2010-12-29 2010-12-24 3.127 64,268 -12,071 0.09% 200,992
2010-12-23 2010-12-21 3.412 76,339 +1,407 0.11% 260,447
2010-12-21 2010-12-17 5.615 74,932 +71,330 0.11% 420,752
2010-12-17 2010-12-15 6.397 3,602 -281 0.05% 23,042
2010-12-16 2010-12-14 7.534 3,883 +281 0.05% 29,255
2010-12-15 2010-12-13 8.174 3,602 -422 0.05% 29,442
2010-12-13 2010-12-09 8.316 4,024 +704 0.05% 33,464
2010-12-09 2010-12-07 7.321 3,320 -1,126 0.04% 24,306
2010-12-06 2010-12-02 7.605 4,446 +422 0.06% 33,813
2010-11-29 2010-11-25 9.595 4,024 -703 0.05% 38,612
2010-11-19 2010-11-17 14.216 4,727 -3,658 0.06% 67,197
2010-11-17 2010-11-15 5.285 8,385 -19,693 0.11% 44,318
2010-11-15 2010-11-11 7.535 28,078 +2,356 0.11% 211,580
2010-11-11 2010-11-09 8.172 25,722 -4,711 0.10% 210,207
2010-11-09 2010-11-05 4.946 30,433 -4,712 0.12% 150,516
2010-10-26 2010-10-22 4.818 35,145 +4,712 0.14% 169,344
2010-10-18 2010-10-14 5.625 30,433 -47,111 0.12% 171,187
2010-09-17 2010-09-15 6.899 77,544 -737,471 0.36% 534,949
2010-09-03 2010-09-01 10.613 815,015 +798,715 3.81% 8,650,005
2010-08-12 2010-08-10 10.613 16,300 -943 0.08% 172,997
2010-08-09 2010-08-05 11.675 17,243 +3,769 0.09% 201,306
2010-08-06 2010-08-04 10.613 13,474 +471 0.07% 143,004
2010-08-05 2010-08-03 11.675 13,003 +3,298 0.07% 151,805
2010-08-04 2010-08-02 13.797 9,705 +4,711 0.05% 133,903
2010-08-03 2010-07-30 14.859 4,994 +1,885 0.03% 74,204
2010-08-02 2010-07-29 15.920 3,109 -2,356 0.02% 49,495
2010-07-20 2010-07-16 10.613 5,465 +1,885 0.03% 58,002
2010-07-19 2010-07-15 10.613 3,580 -283 0.02% 37,996
2010-07-16 2010-07-14 10.613 3,863 +471 0.02% 40,999
2010-07-15 2010-07-13 12.736 3,392 +188 0.02% 43,200
2010-07-08 2010-07-06 19.104 3,204 -471 0.03% 61,209
2010-07-05 2010-06-30 22.288 3,675 -471 0.03% 81,908
2010-07-02 2010-06-29 22.288 4,146 -3,769 0.03% 92,406
2010-06-29 2010-06-25 22.288 7,915 +1,414 0.06% 176,409
2010-06-28 2010-06-24 25.472 6,501 +942 0.05% 165,593
2010-06-25 2010-06-23 28.656 5,559 -189 0.05% 159,298
2010-06-22 2010-06-18 25.472 5,748 +189 0.05% 146,413
2010-06-17 2010-06-14 29.717 5,559 +565 0.05% 165,198
2010-06-15 2010-06-11 31.840 4,994 +707 0.05% 159,009
2010-06-14 2010-06-10 37.147 4,287 +3,533 0.04% 159,247
2010-06-11 2010-06-09 49.883 754 +236 0.01% 37,611
2010-06-08 2010-06-04 49.883 518 -942 0.01% 25,839
2010-06-04 2010-06-02 49.883 1,460 +942 0.02% 72,829
2010-06-02 2010-05-31 53.067 518 -942 0.01% 27,488
2010-05-31 2010-05-27 52.005 1,460 +942 0.02% 75,928
2010-05-19 2010-05-17 57.312 518 +518 0.01% 29,688
2010-05-18 2010-05-14 64.741 0 -1,084
2010-05-05 2010-05-03 105.072 1,084 -4,334 0.01% 113,898
2010-05-04 2010-04-30 108.256 5,418 +283 0.08% 586,530
2010-05-03 2010-04-29 112.501 5,135 -141 0.09% 577,693
2010-04-30 2010-04-28 127.360 5,276 +3,957 0.09% 671,950
2010-04-28 2010-04-26 106.133 1,319 +471 0.03% 139,990
2010-04-26 2010-04-22 106.133 848 -471 0.02% 90,001
2010-04-23 2010-04-21 108.256 1,319 +235 0.03% 142,789
2010-04-21 2010-04-19 97.642 1,084 -235 0.03% 105,844
2010-04-20 2010-04-16 106.133 1,319 +377 0.03% 139,990
2010-04-19 2010-04-15 110.378 942 +942 0.03% 103,976
2010-04-15 2010-04-13 135.850 0 -283
2010-04-13 2010-04-09 127.360 283 +283 0.01% 36,043
2010-03-15 2010-03-11 199.530 0 -141
2010-03-03 2010-03-01 120.992 141 -283 0.01% 17,060
2010-02-09 2010-02-05 80.661 424 +141 0.02% 34,200
2009-12-21 2009-12-17 97.642 283 -9 0.02% 27,633
2009-12-17 2009-12-15 100.826 292 +141 0.02% 29,441
2009-12-01 2009-11-27 99.765 151 +10 0.01% 15,065
2009-11-26 2009-11-24 125.237 141 +141 0.01% 17,658
2007-07-24 2007-07-20 131.605 0 -236
2007-07-18 2007-07-16 112.501 236 +236 0.02% 26,550
2007-06-26 2007-06-22 74.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top