History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -225,328
2017-06-13 2017-06-09 0.490 225,328 +130,000 0.00% 110,411
2017-04-19 2017-04-13 0.305 95,328 -150,000 0.00% 29,075
2017-04-18 2017-04-12 0.305 245,328 +100,000 0.00% 74,825
2017-01-17 2017-01-13 0.237 145,328 -430,000 0.00% 34,443
2017-01-16 2017-01-12 0.207 575,328 +430,000 0.01% 119,093
2016-11-11 2016-11-09 0.238 145,328 +50,000 0.00% 34,588
2016-10-31 2016-10-27 0.240 95,328 -600,000 0.00% 22,879
2016-09-28 2016-09-26 0.106 695,328 +500,000 0.01% 73,705
2016-09-22 2016-09-20 0.110 195,328 -400,000 0.00% 21,486
2016-09-20 2016-09-15 0.103 595,328 +400,000 0.01% 61,319
2016-07-20 2016-07-18 0.131 195,328 -300,000 0.00% 25,588
2016-07-19 2016-07-15 0.110 495,328 +300,000 0.01% 54,486
2016-07-18 2016-07-14 0.107 195,328 -265,000 0.00% 20,900
2016-07-07 2016-07-05 0.097 460,328 +265,000 0.01% 44,652
2016-04-06 2016-04-01 0.079 195,328 -100,000 0.00% 15,431
2016-03-24 2016-03-22 0.100 295,328 +100,000 0.01% 29,533
2016-03-16 2016-03-14 0.100 195,328 -980,000 0.00% 19,533
2016-02-29 2016-02-25 0.101 1,175,328 +980,000 0.03% 118,708
2016-02-25 2016-02-23 0.112 195,328 +100,000 0.00% 21,877
2015-11-27 2015-11-25 0.200 95,328 -200,000 0.00% 19,066
2015-11-09 2015-11-05 0.245 295,328 +200,000 0.01% 72,355
2015-09-10 2015-09-08 0.335 95,328 -50,000 0.00% 31,935
2015-08-31 2015-08-27 0.255 145,328 +50,000 0.00% 37,059
2015-08-04 2015-07-31 0.320 95,328 -20,000 0.00% 30,505
2015-07-31 2015-07-29 0.320 115,328 -60,000 0.00% 36,905
2015-07-30 2015-07-28 0.320 175,328 +80,000 0.01% 56,105
2015-06-30 2015-06-26 0.570 95,328 -350,000 0.00% 54,337
2015-06-25 2015-06-23 0.570 445,328 +350,000 0.01% 253,837
2015-05-05 2015-04-30 0.850 95,328 -2,500 0.00% 81,029
2015-04-23 2015-04-21 0.690 97,828 -50,000 0.00% 67,501
2015-04-22 2015-04-20 0.690 147,828 +50,000 0.00% 102,001
2015-03-23 2015-03-19 0.690 97,828 +60,000 0.00% 67,501
2014-11-17 2014-11-13 0.900 37,828 -400,000 0.00% 34,045
2014-11-12 2014-11-10 0.900 437,828 -100,000 0.01% 394,045
2014-11-04 2014-10-31 0.940 537,828 -300,000 0.02% 505,558
2014-10-30 2014-10-28 0.910 837,828 -105,000 0.03% 762,423
2014-10-27 2014-10-23 0.860 942,828 -100,000 0.03% 810,832
2014-09-24 2014-09-22 0.840 1,042,828 -20,000 0.03% 875,976
2014-09-10 2014-09-05 0.880 1,062,828 +5,000 0.03% 935,289
2014-08-05 2014-08-01 0.830 1,057,828 +35,000 0.03% 877,997
2014-08-04 2014-07-31 0.810 1,022,828 +50,000 0.03% 828,491
2014-08-01 2014-07-30 0.780 972,828 +50,000 0.03% 758,806
2014-07-31 2014-07-29 0.740 922,828 +350,000 0.03% 682,893
2014-07-30 2014-07-28 0.810 572,828 -150,000 0.02% 463,991
2014-07-29 2014-07-25 0.850 722,828 +100,000 0.02% 614,404
2014-07-28 2014-07-24 0.840 622,828 -70,000 0.02% 523,176
2014-07-25 2014-07-23 0.870 692,828 -65,000 0.02% 602,760
2014-07-24 2014-07-22 0.780 757,828 +165,000 0.02% 591,106
2014-07-23 2014-07-21 0.690 592,828 -40,000 0.02% 409,051
2014-07-21 2014-07-17 0.670 632,828 +50,000 0.02% 423,995
2014-07-15 2014-07-11 0.640 582,828 +30,000 0.02% 373,010
2014-07-14 2014-07-10 0.640 552,828 +300,000 0.02% 353,810
2014-07-09 2014-07-07 0.520 252,828 +20,000 0.01% 131,471
2014-06-27 2014-06-25 0.485 232,828 +70,000 0.01% 112,922
2014-06-06 2014-06-04 0.415 162,828 -30,000 0.01% 67,574
2014-05-30 2014-05-28 0.415 192,828 +30,000 0.01% 80,024
2014-05-28 2014-05-26 0.415 162,828 +45,000 0.01% 67,574
2014-05-27 2014-05-23 0.415 117,828 +10,000 0.00% 48,899
2014-05-26 2014-05-22 0.410 107,828 +30,000 0.00% 44,209
2014-05-22 2014-05-20 0.405 77,828 -30,000 0.00% 31,520
2014-05-21 2014-05-19 0.405 107,828 -20,000 0.00% 43,670
2014-05-20 2014-05-16 0.410 127,828 +30,000 0.00% 52,409
2014-05-16 2014-05-14 0.415 97,828 +20,000 0.00% 40,599
2014-05-15 2014-05-13 0.400 77,828 -50,000 0.00% 31,131
2014-05-14 2014-05-12 0.460 127,828 +5,000 0.00% 58,801
2014-05-07 2014-05-02 0.405 122,828 -350,000 0.00% 49,745
2014-04-10 2014-04-08 0.225 472,828 +370,000 0.02% 106,386
2014-04-09 2014-04-07 0.405 102,828 -100,000 0.00% 41,645
2014-04-08 2014-04-04 0.700 202,828 +40,000 0.01% 141,980
2014-04-07 2014-04-03 0.760 162,828 +5,000 0.01% 123,749
2014-04-01 2014-03-28 0.900 157,828 +15,000 0.01% 142,045
2014-03-28 2014-03-26 0.970 142,828 +140,000 0.01% 138,543
2013-08-19 2013-08-15 0.930 2,828 -330,000 0.00% 2,630
2013-08-05 2013-08-01 0.880 332,828 +330,000 0.01% 292,889
2013-07-08 2013-07-04 0.760 2,828 -200,000 0.00% 2,149
2013-07-05 2013-07-03 0.760 202,828 +200,000 0.01% 154,149
2013-06-07 2013-06-05 0.840 2,828 -10,000 0.00% 2,376
2013-05-28 2013-05-24 0.790 12,828 +10,000 0.00% 10,134
2013-05-03 2013-04-30 0.650 2,828 -20,000 0.00% 1,838
2013-04-05 2013-04-02 0.475 22,828 +20,000 0.00% 10,843
2013-04-03 2013-03-28 0.470 2,828 -53,750 0.00% 1,329
2013-03-28 2013-03-26 0.470 56,578 -50,000 0.00% 26,592
2013-03-19 2013-03-15 0.450 106,578 -200,000 0.00% 47,960
2013-03-18 2013-03-14 0.425 306,578 +50,000 0.01% 130,296
2013-03-12 2013-03-08 0.370 256,578 -400,000 0.01% 94,934
2013-03-08 2013-03-06 0.360 656,578 -400,000 0.03% 236,368
2013-03-06 2013-03-04 0.330 1,056,578 +300,000 0.05% 348,671
2013-03-05 2013-03-01 0.325 756,578 +500,000 0.03% 245,888
2013-01-28 2013-01-24 0.310 256,578 +50,000 0.01% 79,539
2012-10-26 2012-10-24 0.280 206,578 -150,000 0.01% 57,842
2012-10-24 2012-10-19 0.305 356,578 +150,000 0.02% 108,756
2012-08-06 2012-08-02 0.157 206,578 -50,000 0.01% 32,433
2012-08-02 2012-07-31 0.132 256,578 +158 0.01% 33,868
2012-07-04 2012-06-29 0.157 256,420 +26,014 0.05% 40,237
2012-06-11 2012-06-07 0.167 230,406 -44,928 0.05% 38,463
2012-04-16 2012-04-12 0.151 275,334 -17,971 0.06% 41,673
2012-04-02 2012-03-29 0.159 293,305 +62,899 0.07% 46,678
2012-03-30 2012-03-28 0.173 230,406 +44,927 0.05% 39,745
2012-02-28 2012-02-24 0.276 185,479 +44,928 0.05% 51,192
2011-12-19 2011-12-15 0.224 140,551 +17,971 0.04% 31,440
2011-12-12 2011-12-08 0.295 122,580 +17,971 0.03% 36,151
2011-12-07 2011-12-05 0.206 104,609 -8,986 0.03% 21,538
2011-12-06 2011-12-02 0.200 113,595 -62,898 0.03% 22,756
2011-11-29 2011-11-25 0.204 176,493 -35,942 0.05% 35,945
2011-11-28 2011-11-24 0.189 212,435 -53,913 0.06% 40,191
2011-11-24 2011-11-22 0.188 266,348 +89,855 0.07% 50,095
2011-11-23 2011-11-21 0.204 176,493 +35,942 0.05% 35,945
2011-11-18 2011-11-16 0.230 140,551 -22,464 0.04% 32,379
2011-11-15 2011-11-11 0.219 163,015 +26,956 0.04% 35,740
2011-11-08 2011-11-04 0.223 136,059 +17,971 0.04% 30,284
2011-11-04 2011-11-02 0.216 118,088 -2,243,663 0.03% 25,466
2011-10-10 2011-10-06 0.216 2,361,751 +2,243,663 0.65% 509,317
2011-10-07 2011-10-04 0.216 118,088 -28,170 0.03% 25,466
2011-08-26 2011-08-24 0.216 146,258 -68,443 0.03% 31,541
2011-08-24 2011-08-22 0.234 214,701 +122,419 0.05% 50,159
2011-08-23 2011-08-19 0.270 92,282 -111,290 0.02% 24,876
2011-08-22 2011-08-18 0.306 203,572 +11,129 0.05% 62,193
2011-08-19 2011-08-17 0.323 192,443 +16,693 0.04% 62,251
2011-08-12 2011-08-10 0.395 175,750 +111,291 0.04% 69,485
2011-08-10 2011-08-08 0.377 64,459 -44,516 0.01% 24,326
2011-08-09 2011-08-05 0.413 108,975 +5,564 0.02% 45,043
2011-08-05 2011-08-03 0.485 103,411 +5,565 0.02% 50,177
2011-08-02 2011-07-29 0.539 97,846 -36,170 0.02% 52,752
2011-07-28 2011-07-26 0.557 134,016 +11,129 0.03% 74,661
2011-07-27 2011-07-25 0.557 122,887 +33,387 0.03% 68,461
2011-07-26 2011-07-22 0.899 89,500 +36,170 0.02% 80,420
2011-07-25 2011-07-21 1.258 53,330 +48,634 0.01% 67,088
2011-07-20 2011-07-18 1.276 4,696 -27,823 0.02% 5,992
2011-07-18 2011-07-14 2.821 32,519 -16,694 0.17% 91,751
2011-07-15 2011-07-13 2.803 49,213 -11,129 0.25% 137,968
2011-07-14 2011-07-12 2.516 60,342 +54,260 0.31% 151,817
2011-07-13 2011-07-11 2.786 6,082 -2,782 0.03% 16,941
2011-07-06 2011-07-04 2.408 8,864 -22,258 0.05% 21,346
2011-06-30 2011-06-28 2.085 31,122 +22,258 0.16% 64,878
2011-06-27 2011-06-23 2.067 8,864 -1,391 0.05% 18,319
2011-06-17 2011-06-15 2.570 10,255 +1,112 0.05% 26,354
2011-06-16 2011-06-14 1.102 9,143 -11,129 0.05% 10,073
2011-06-15 2011-06-13 1.013 20,272 -65,353 0.10% 20,533
2011-06-02 2011-05-31 1.386 85,625 -120,995 0.09% 118,677
2011-06-01 2011-05-30 1.315 206,620 -5,627 0.21% 271,692
2011-05-31 2011-05-27 1.315 212,247 -14,069 0.21% 279,091
2011-05-30 2011-05-26 1.404 226,316 +182,899 0.23% 317,698
2011-05-26 2011-05-24 1.279 43,417 -8,442 0.04% 55,547
2011-05-25 2011-05-23 1.279 51,859 +8,442 0.05% 66,348
2011-05-24 2011-05-20 1.173 43,417 -28,139 0.04% 50,919
2011-05-20 2011-05-18 1.564 71,556 -22,510 0.07% 111,892
2011-05-19 2011-05-17 1.066 94,066 -22,511 0.09% 100,290
2011-05-18 2011-05-16 1.048 116,577 -25,324 0.12% 122,219
2011-05-17 2011-05-13 1.102 141,901 +70,345 0.14% 156,333
2011-05-16 2011-05-12 1.066 71,556 -25,324 0.07% 76,290
2011-05-13 2011-05-11 1.244 96,880 -73,160 0.10% 120,505
2011-05-12 2011-05-09 1.670 170,040 -42,207 0.17% 284,021
2011-05-11 2011-05-06 1.777 212,247 -14,069 0.21% 377,150
2011-05-09 2011-05-05 1.812 226,316 -5,628 0.23% 410,192
2011-05-06 2011-05-04 1.848 231,944 +8,441 0.23% 428,636
2011-05-05 2011-05-03 2.061 223,503 -548,696 0.23% 460,695
2011-05-04 2011-04-29 2.132 772,199 +36,579 0.78% 1,646,579
2011-05-03 2011-04-28 2.203 735,620 -5,627 0.74% 1,620,867
2011-04-29 2011-04-27 2.168 741,247 +388,308 0.75% 1,606,923
2011-04-28 2011-04-26 2.701 352,939 +2,814 0.36% 953,269
2011-04-27 2011-04-21 2.452 350,125 -64,718 0.35% 858,567
2011-04-26 2011-04-20 1.759 414,843 +8,442 0.42% 729,779
2011-04-21 2011-04-19 1.670 406,401 +307,551 0.41% 678,820
2011-04-15 2011-04-13 1.066 98,850 +8,442 0.10% 105,390
2011-03-25 2011-03-23 1.137 90,408 +8,441 0.11% 102,816
2011-03-23 2011-03-21 1.031 81,967 -1,275,987 0.10% 84,477
2011-03-09 2011-03-07 1.777 1,357,954 +1,290,056 1.64% 2,413,000
2011-03-04 2011-03-02 1.777 67,898 -16,039 0.08% 120,651
2011-03-03 2011-03-01 1.493 83,937 -1,406 0.10% 125,287
2011-02-25 2011-02-23 1.350 85,343 -56,277 0.10% 115,253
2011-02-24 2011-02-22 1.350 141,620 -2,814 0.17% 191,254
2011-02-23 2011-02-21 1.493 144,434 +59,091 0.17% 215,586
2011-02-22 2011-02-18 1.279 85,343 +562 0.10% 109,187
2011-02-17 2011-02-15 1.350 84,781 -37,986 0.10% 114,494
2011-02-16 2011-02-14 1.350 122,767 +1,407 0.15% 165,793
2011-02-15 2011-02-11 1.422 121,360 +1,406 0.15% 172,519
2011-02-14 2011-02-10 1.493 119,954 -30,248 0.14% 179,047
2011-02-11 2011-02-09 1.848 150,202 +1,407 0.18% 277,576
2011-02-08 2011-02-02 1.848 148,795 +78,506 0.18% 274,975
2011-02-07 2011-01-31 2.061 70,289 +12,943 0.08% 144,883
2011-02-01 2011-01-28 2.061 57,346 +9,849 0.07% 118,204
2011-01-27 2011-01-25 1.919 47,497 -7,035 0.07% 91,151
2011-01-24 2011-01-20 2.132 54,532 +2,814 0.08% 116,280
2011-01-17 2011-01-13 2.559 51,718 +11,255 0.07% 132,336
2011-01-12 2011-01-10 3.056 40,463 -3,095 0.06% 123,668
2011-01-11 2011-01-07 2.985 43,558 -1,688 0.06% 130,032
2011-01-07 2011-01-05 3.127 45,246 +1,407 0.07% 141,503
2011-01-05 2011-01-03 3.341 43,839 -4,221 0.06% 146,450
2011-01-04 2010-12-31 3.270 48,060 +7,034 0.07% 157,135
2011-01-03 2010-12-29 3.270 41,026 -5,627 0.06% 134,137
2010-12-30 2010-12-28 2.985 46,653 +10,411 0.07% 139,271
2010-12-29 2010-12-24 3.127 36,242 -25,325 0.05% 113,344
2010-12-28 2010-12-22 3.127 61,567 +28,139 0.09% 192,545
2010-12-21 2010-12-17 5.615 33,428 +30,952 0.05% 187,702
2010-12-13 2010-12-09 8.316 2,476 -2,111 0.03% 20,591
2010-12-09 2010-12-07 7.321 4,587 -1,435 0.06% 33,581
2010-12-08 2010-12-06 6.823 6,022 -1,125 0.08% 41,091
2010-12-06 2010-12-02 7.605 7,147 +563 0.09% 54,355
2010-11-30 2010-11-26 9.240 6,584 +703 0.09% 60,837
2010-11-29 2010-11-25 9.595 5,881 -1,829 0.08% 56,431
2010-11-23 2010-11-19 10.448 7,710 +3,095 0.10% 80,557
2010-11-22 2010-11-18 12.723 4,615 -2,391 0.06% 58,716
2010-11-19 2010-11-17 14.216 7,006 +1,406 0.09% 99,594
2010-11-18 2010-11-16 5.031 5,600 -140 0.07% 28,172
2010-11-17 2010-11-15 5.285 5,740 -13,952 0.07% 30,338
2010-11-16 2010-11-12 5.731 19,692 +1,884 0.08% 112,859
2010-11-15 2010-11-11 7.535 17,808 -942 0.07% 134,191
2010-11-12 2010-11-10 7.642 18,750 +3,769 0.07% 143,280
2010-11-11 2010-11-09 8.172 14,981 -942 0.06% 122,428
2010-11-10 2010-11-08 6.580 15,923 +1,413 0.06% 104,777
2010-11-02 2010-10-29 4.245 14,510 -4,711 0.06% 61,600
2010-10-29 2010-10-27 3.842 19,221 +2,355 0.07% 73,847
2010-10-27 2010-10-25 4.521 16,866 +943 0.07% 76,256
2010-10-26 2010-10-22 4.818 15,923 -2,827 0.06% 76,724
2010-10-25 2010-10-21 5.094 18,750 -8,103 0.07% 95,520
2010-10-18 2010-10-14 5.625 26,853 +3,769 0.10% 151,050
2010-10-15 2010-10-13 6.474 23,084 -3,298 0.09% 149,449
2010-10-14 2010-10-12 6.262 26,382 +1,884 0.10% 165,200
2010-10-13 2010-10-11 6.474 24,498 +943 0.10% 158,603
2010-10-11 2010-10-07 6.686 23,555 -943 0.11% 157,498
2010-10-04 2010-09-29 7.111 24,498 +4,712 0.11% 174,203
2010-09-28 2010-09-24 7.323 19,786 +942 0.09% 144,896
2010-09-17 2010-09-15 6.899 18,844 -683,105 0.09% 129,998
2010-09-03 2010-09-01 10.613 701,949 +687,910 3.28% 7,450,001
2010-08-30 2010-08-26 10.613 14,039 -5,276 0.07% 149,000
2010-08-27 2010-08-25 10.613 19,315 -943 0.09% 204,996
2010-08-12 2010-08-10 10.613 20,258 -1,790 0.10% 215,004
2010-08-11 2010-08-09 10.613 22,048 -942 0.11% 234,002
2010-08-10 2010-08-06 10.613 22,990 +942 0.12% 244,000
2010-08-09 2010-08-05 11.675 22,048 +1,319 0.11% 257,402
2010-08-06 2010-08-04 10.613 20,729 +264 0.11% 220,003
2010-08-05 2010-08-03 11.675 20,465 +660 0.11% 238,921
2010-08-04 2010-08-02 13.797 19,805 +5,276 0.10% 273,256
2010-08-03 2010-07-30 14.859 14,529 +189 0.07% 215,881
2010-08-02 2010-07-29 15.920 14,340 -2,309 0.07% 228,292
2010-07-30 2010-07-28 19.104 16,649 +707 0.09% 318,062
2010-07-26 2010-07-22 10.613 15,942 -3,769 0.08% 169,197
2010-07-20 2010-07-16 10.613 19,711 -1,885 0.10% 209,199
2010-07-19 2010-07-15 10.613 21,596 -2,826 0.11% 229,205
2010-07-16 2010-07-14 10.613 24,422 +4,117 0.13% 259,198
2010-07-15 2010-07-13 12.736 20,305 -10,364 0.10% 258,604
2010-07-14 2010-07-12 14.859 30,669 +7,830 0.16% 455,699
2010-07-13 2010-07-09 19.104 22,839 +1,102 0.14% 436,315
2010-07-09 2010-07-07 19.104 21,737 +189 0.18% 415,263
2010-07-08 2010-07-06 19.104 21,548 +1,601 0.18% 411,652
2010-07-07 2010-07-05 18.043 19,947 +5,371 0.16% 359,896
2010-07-06 2010-07-02 21.227 14,576 -94 0.12% 309,399
2010-07-05 2010-06-30 22.288 14,670 +565 0.12% 326,964
2010-07-02 2010-06-29 22.288 14,105 -471 0.12% 314,371
2010-06-30 2010-06-28 21.227 14,576 +471 0.12% 309,399
2010-06-29 2010-06-25 22.288 14,105 +6,784 0.12% 314,371
2010-06-28 2010-06-24 25.472 7,321 +471 0.06% 186,480
2010-06-25 2010-06-23 28.656 6,850 +471 0.06% 196,293
2010-06-24 2010-06-22 29.717 6,379 -5,625 0.05% 189,566
2010-06-23 2010-06-21 25.472 12,004 -942 0.10% 305,765
2010-06-22 2010-06-18 25.472 12,946 +7,679 0.11% 329,760
2010-06-18 2010-06-15 27.595 5,267 +1,131 0.05% 145,341
2010-06-17 2010-06-14 29.717 4,136 -848 0.04% 122,911
2010-06-15 2010-06-11 31.840 4,984 +3,411 0.05% 158,690
2010-06-11 2010-06-09 49.883 1,573 -472 0.02% 78,465
2010-05-25 2010-05-20 45.637 2,045 -716 0.02% 93,328
2010-05-24 2010-05-19 48.821 2,761 -282 0.03% 134,795
2010-05-19 2010-05-17 57.312 3,043 +3,043 0.03% 174,400
2010-05-18 2010-05-14 64.741 0 -202
2010-05-05 2010-05-03 105.072 202 -806 0.00% 21,224
2010-05-03 2010-04-29 112.501 1,008 +188 0.02% 113,401
2010-04-30 2010-04-28 127.360 820 +396 0.01% 104,435
2010-04-28 2010-04-26 106.133 424 -1,555 0.01% 45,000
2010-04-27 2010-04-23 108.256 1,979 -235 0.05% 214,238
2010-04-23 2010-04-21 108.256 2,214 -236 0.06% 239,678
2010-04-22 2010-04-20 112.501 2,450 -706 0.06% 275,628
2010-04-21 2010-04-19 97.642 3,156 +706 0.08% 308,160
2010-04-19 2010-04-15 110.378 2,450 +1,319 0.08% 270,427
2010-04-15 2010-04-13 135.850 1,131 -1,130 0.04% 153,647
2010-04-14 2010-04-12 120.992 2,261 +235 0.09% 273,562
2010-04-12 2010-04-08 127.360 2,026 +1,838 0.08% 258,031
2010-04-09 2010-04-07 137.973 188 +94 0.01% 25,939
2010-03-12 2010-03-10 195.285 94 -47 0.01% 18,357
2010-03-10 2010-03-08 195.285 141 -47 0.01% 27,535
2010-03-08 2010-03-04 140.096 188 +47 0.01% 26,338
2010-03-05 2010-03-03 114.624 141 -1,414 0.01% 16,162
2010-03-04 2010-03-02 114.624 1,555 +1,272 0.09% 178,240
2010-01-29 2010-01-27 87.029 283 +47 0.02% 24,629
2009-12-23 2009-12-21 80.661 236 +48 0.01% 19,036
2009-12-03 2009-12-01 118.869 188 -943 0.01% 22,347
2009-12-02 2009-11-30 125.237 1,131 -706 0.06% 141,643
2009-12-01 2009-11-27 99.765 1,837 +1,649 0.10% 183,268
2009-11-25 2009-11-23 118.869 188 +94 0.01% 22,347
2009-11-24 2009-11-20 144.341 94 -1,178 0.01% 13,568
2009-11-23 2009-11-19 120.992 1,272 +942 0.07% 153,901
2009-11-04 2009-11-02 52.854 330 +236 0.02% 17,442
2009-09-01 2009-08-28 53.067 94 -377 0.01% 4,988
2009-07-20 2009-07-16 50.944 471 +377 0.03% 23,995
2009-03-16 2009-03-12 32.689 94 +94 0.01% 3,073
2007-10-03 2007-09-28 133.728 0 -528
2007-09-28 2007-09-25 131.605 528 -480 0.03% 69,487
2007-09-27 2007-09-24 131.605 1,008 -1,376 0.06% 132,658
2007-09-25 2007-09-21 131.605 2,384 -452 0.13% 313,746
2007-09-18 2007-09-14 142.218 2,836 -170 0.16% 403,331
2007-09-17 2007-09-13 135.850 3,006 -56 0.17% 408,366
2007-07-31 2007-07-27 184.672 3,062 -28 0.17% 565,464
2007-07-24 2007-07-20 131.605 3,090 +706 0.20% 406,659
2007-07-19 2007-07-17 108.256 2,384 +471 0.16% 258,082
2007-07-17 2007-07-13 120.992 1,913 +1,913 0.13% 231,457
2007-06-26 2007-06-22 74.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top