History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -1,949,554 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 1,949,554 | +30,000 | 0.02% | 994,273 |
| 2017-06-22 | 2017-06-20 | 0.510 | 1,919,554 | +100,000 | 0.02% | 978,973 |
| 2017-06-21 | 2017-06-19 | 0.530 | 1,819,554 | +50,000 | 0.02% | 964,364 |
| 2017-06-20 | 2017-06-16 | 0.510 | 1,769,554 | -200,000 | 0.02% | 902,473 |
| 2017-06-19 | 2017-06-15 | 0.495 | 1,969,554 | +400,000 | 0.02% | 974,929 |
| 2017-06-16 | 2017-06-14 | 0.485 | 1,569,554 | +1,100,000 | 0.02% | 761,234 |
| 2017-06-13 | 2017-06-09 | 0.490 | 469,554 | -40,000 | 0.01% | 230,081 |
| 2017-06-09 | 2017-06-07 | 0.520 | 509,554 | -500,000 | 0.01% | 264,968 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,009,554 | +150,000 | 0.01% | 555,255 |
| 2017-06-07 | 2017-06-05 | 0.550 | 859,554 | +150,000 | 0.01% | 472,755 |
| 2017-06-06 | 2017-06-02 | 0.570 | 709,554 | -100,000 | 0.01% | 404,446 |
| 2017-06-01 | 2017-05-29 | 0.600 | 809,554 | +300,000 | 0.01% | 485,732 |
| 2017-05-31 | 2017-05-26 | 0.580 | 509,554 | -3,185,000 | 0.01% | 295,541 |
| 2017-05-26 | 2017-05-24 | 0.560 | 3,694,554 | -100,000 | 0.05% | 2,068,950 |
| 2017-05-24 | 2017-05-22 | 0.520 | 3,794,554 | -1,430,000 | 0.05% | 1,973,168 |
| 2017-05-22 | 2017-05-18 | 0.480 | 5,224,554 | +15,000 | 0.07% | 2,507,786 |
| 2017-05-18 | 2017-05-16 | 0.475 | 5,209,554 | +50,000 | 0.07% | 2,474,538 |
| 2017-05-17 | 2017-05-15 | 0.450 | 5,159,554 | +200,000 | 0.07% | 2,321,799 |
| 2017-05-16 | 2017-05-12 | 0.465 | 4,959,554 | -200,000 | 0.07% | 2,306,193 |
| 2017-05-12 | 2017-05-10 | 0.405 | 5,159,554 | +150,000 | 0.07% | 2,089,619 |
| 2017-05-08 | 2017-05-04 | 0.370 | 5,009,554 | -100,000 | 0.07% | 1,853,535 |
| 2017-05-04 | 2017-04-28 | 0.355 | 5,109,554 | +100,000 | 0.07% | 1,813,892 |
| 2017-05-02 | 2017-04-27 | 0.350 | 5,009,554 | -500,000 | 0.07% | 1,753,344 |
| 2017-04-26 | 2017-04-24 | 0.320 | 5,509,554 | +100,000 | 0.08% | 1,763,057 |
| 2017-04-20 | 2017-04-18 | 0.300 | 5,409,554 | -20,000 | 0.08% | 1,622,866 |
| 2017-04-19 | 2017-04-13 | 0.305 | 5,429,554 | +100,000 | 0.08% | 1,656,014 |
| 2017-04-18 | 2017-04-12 | 0.305 | 5,329,554 | +420,000 | 0.08% | 1,625,514 |
| 2017-04-13 | 2017-04-11 | 0.305 | 4,909,554 | -300,000 | 0.07% | 1,497,414 |
| 2017-03-27 | 2017-03-23 | 0.248 | 5,209,554 | +50,000 | 0.09% | 1,291,969 |
| 2017-03-23 | 2017-03-21 | 0.250 | 5,159,554 | -35,000 | 0.09% | 1,289,888 |
| 2017-03-22 | 2017-03-20 | 0.249 | 5,194,554 | -15,000 | 0.09% | 1,293,444 |
| 2017-03-14 | 2017-03-10 | 0.245 | 5,209,554 | -160,000 | 0.09% | 1,276,341 |
| 2017-03-10 | 2017-03-08 | 0.244 | 5,369,554 | +50,000 | 0.09% | 1,310,171 |
| 2017-03-06 | 2017-03-02 | 0.245 | 5,319,554 | +100,000 | 0.09% | 1,303,291 |
| 2017-03-02 | 2017-02-28 | 0.248 | 5,219,554 | +100,000 | 0.09% | 1,294,449 |
| 2017-02-17 | 2017-02-15 | 0.203 | 5,119,554 | +80,000 | 0.09% | 1,039,269 |
| 2017-02-16 | 2017-02-14 | 0.209 | 5,039,554 | +130,000 | 0.09% | 1,053,267 |
| 2017-02-15 | 2017-02-13 | 0.239 | 4,909,554 | +150,000 | 0.08% | 1,173,383 |
| 2017-02-13 | 2017-02-09 | 0.255 | 4,759,554 | -100,000 | 0.08% | 1,213,686 |
| 2017-02-09 | 2017-02-07 | 0.255 | 4,859,554 | +100,000 | 0.08% | 1,239,186 |
| 2017-02-01 | 2017-01-25 | 0.249 | 4,759,554 | -150,000 | 0.08% | 1,185,129 |
| 2017-01-24 | 2017-01-20 | 0.236 | 4,909,554 | +50,000 | 0.08% | 1,158,655 |
| 2017-01-20 | 2017-01-18 | 0.234 | 4,859,554 | +300,000 | 0.08% | 1,137,136 |
| 2017-01-18 | 2017-01-16 | 0.246 | 4,559,554 | -520,000 | 0.08% | 1,121,650 |
| 2017-01-17 | 2017-01-13 | 0.237 | 5,079,554 | -200,000 | 0.09% | 1,203,854 |
| 2017-01-03 | 2016-12-29 | 0.205 | 5,279,554 | -3 | 0.09% | 1,082,309 |
| 2016-12-14 | 2016-12-12 | 0.207 | 5,279,557 | +150,000 | 0.09% | 1,092,868 |
| 2016-12-09 | 2016-12-07 | 0.231 | 5,129,557 | +220,000 | 0.09% | 1,184,928 |
| 2016-12-07 | 2016-12-05 | 0.238 | 4,909,557 | -110,000 | 0.08% | 1,168,475 |
| 2016-12-01 | 2016-11-29 | 0.245 | 5,019,557 | -300,000 | 0.09% | 1,229,791 |
| 2016-11-24 | 2016-11-22 | 0.244 | 5,319,557 | +300,000 | 0.11% | 1,297,972 |
| 2016-11-23 | 2016-11-21 | 0.246 | 5,019,557 | +300,000 | 0.10% | 1,234,811 |
| 2016-11-21 | 2016-11-17 | 0.243 | 4,719,557 | -150,000 | 0.10% | 1,146,852 |
| 2016-11-15 | 2016-11-11 | 0.247 | 4,869,557 | +350,000 | 0.10% | 1,202,781 |
| 2016-11-14 | 2016-11-10 | 0.240 | 4,519,557 | +100,000 | 0.09% | 1,084,694 |
| 2016-11-09 | 2016-11-07 | 0.238 | 4,419,557 | -200,000 | 0.09% | 1,051,855 |
| 2016-11-08 | 2016-11-04 | 0.213 | 4,619,557 | -200,000 | 0.09% | 983,966 |
| 2016-11-07 | 2016-11-03 | 0.210 | 4,819,557 | -100,000 | 0.10% | 1,012,107 |
| 2016-11-04 | 2016-11-02 | 0.207 | 4,919,557 | +100,000 | 0.10% | 1,018,348 |
| 2016-11-02 | 2016-10-31 | 0.225 | 4,819,557 | +110,000 | 0.10% | 1,084,400 |
| 2016-11-01 | 2016-10-28 | 0.213 | 4,709,557 | +65,000 | 0.10% | 1,003,136 |
| 2016-10-31 | 2016-10-27 | 0.240 | 4,644,557 | -400,000 | 0.09% | 1,114,694 |
| 2016-10-28 | 2016-10-26 | 0.166 | 5,044,557 | +45,000 | 0.10% | 837,396 |
| 2016-07-21 | 2016-07-19 | 0.136 | 4,999,557 | -1,240,000 | 0.10% | 679,940 |
| 2016-07-20 | 2016-07-18 | 0.131 | 6,239,557 | +1,240,000 | 0.13% | 817,382 |
| 2016-03-03 | 2016-03-01 | 0.107 | 4,999,557 | +90,000 | 0.12% | 534,953 |
| 2016-03-01 | 2016-02-26 | 0.105 | 4,909,557 | -40,000 | 0.12% | 515,503 |
| 2016-02-25 | 2016-02-23 | 0.112 | 4,949,557 | +15,000 | 0.12% | 554,350 |
| 2016-02-23 | 2016-02-19 | 0.100 | 4,934,557 | +25,000 | 0.12% | 493,456 |
| 2016-02-02 | 2016-01-29 | 0.087 | 4,909,557 | -215,000 | 0.12% | 427,131 |
| 2016-01-25 | 2016-01-21 | 0.083 | 5,124,557 | +700,000 | 0.13% | 425,338 |
| 2016-01-20 | 2016-01-18 | 0.130 | 4,424,557 | +200,000 | 0.11% | 575,192 |
| 2015-12-14 | 2015-12-10 | 0.175 | 4,224,557 | -100,000 | 0.10% | 739,297 |
| 2015-12-11 | 2015-12-09 | 0.143 | 4,324,557 | +100,000 | 0.11% | 618,412 |
| 2015-12-07 | 2015-12-03 | 0.147 | 4,224,557 | +200,000 | 0.10% | 621,010 |
| 2015-12-02 | 2015-11-30 | 0.180 | 4,024,557 | +350,000 | 0.10% | 724,420 |
| 2015-11-24 | 2015-11-20 | 0.202 | 3,674,557 | +50,000 | 0.09% | 742,261 |
| 2015-11-18 | 2015-11-16 | 0.216 | 3,624,557 | +195,000 | 0.09% | 782,904 |
| 2015-11-13 | 2015-11-11 | 0.220 | 3,429,557 | +100,000 | 0.08% | 754,503 |
| 2015-11-12 | 2015-11-10 | 0.230 | 3,329,557 | +205,000 | 0.08% | 765,798 |
| 2015-11-11 | 2015-11-09 | 0.240 | 3,124,557 | +215,000 | 0.08% | 749,894 |
| 2015-11-05 | 2015-11-03 | 0.243 | 2,909,557 | +300,000 | 0.07% | 707,022 |
| 2015-10-29 | 2015-10-27 | 0.250 | 2,609,557 | +200,000 | 0.07% | 652,389 |
| 2015-10-27 | 2015-10-23 | 0.270 | 2,409,557 | +300,000 | 0.06% | 650,580 |
| 2015-10-23 | 2015-10-20 | 0.275 | 2,109,557 | +140,000 | 0.05% | 580,128 |
| 2015-10-22 | 2015-10-19 | 0.290 | 1,969,557 | -140,000 | 0.05% | 571,172 |
| 2015-10-16 | 2015-10-14 | 0.285 | 2,109,557 | +200,000 | 0.05% | 601,224 |
| 2015-10-15 | 2015-10-13 | 0.295 | 1,909,557 | +200,000 | 0.05% | 563,319 |
| 2015-10-08 | 2015-10-06 | 0.300 | 1,709,557 | +450,000 | 0.04% | 512,867 |
| 2015-10-06 | 2015-10-02 | 0.300 | 1,259,557 | +150,000 | 0.03% | 377,867 |
| 2015-09-30 | 2015-09-25 | 0.315 | 1,109,557 | +400,000 | 0.03% | 349,510 |
| 2015-09-25 | 2015-09-23 | 0.315 | 709,557 | -200,000 | 0.02% | 223,510 |
| 2015-08-31 | 2015-08-27 | 0.255 | 909,557 | +200,000 | 0.03% | 231,937 |
| 2015-08-10 | 2015-08-06 | 0.315 | 709,557 | +200,000 | 0.02% | 223,510 |
| 2015-07-30 | 2015-07-28 | 0.320 | 509,557 | -200,000 | 0.01% | 163,058 |
| 2015-07-29 | 2015-07-27 | 0.320 | 709,557 | -200,000 | 0.02% | 227,058 |
| 2015-07-23 | 2015-07-21 | 0.320 | 909,557 | +200,000 | 0.03% | 291,058 |
| 2015-07-22 | 2015-07-20 | 0.340 | 709,557 | +200,000 | 0.02% | 241,249 |
| 2015-07-21 | 2015-07-17 | 0.345 | 509,557 | -100,000 | 0.01% | 175,797 |
| 2015-07-20 | 2015-07-16 | 0.345 | 609,557 | +100,000 | 0.02% | 210,297 |
| 2015-07-15 | 2015-07-13 | 0.380 | 509,557 | -200,000 | 0.01% | 193,632 |
| 2015-07-13 | 2015-07-09 | 0.320 | 709,557 | +200,000 | 0.02% | 227,058 |
| 2015-07-10 | 2015-07-08 | 0.290 | 509,557 | +100,000 | 0.01% | 147,772 |
| 2015-07-07 | 2015-07-03 | 0.510 | 409,557 | -100,000 | 0.01% | 208,874 |
| 2015-07-03 | 2015-06-30 | 0.540 | 509,557 | +100,000 | 0.01% | 275,161 |
| 2015-06-29 | 2015-06-25 | 0.580 | 409,557 | +100,000 | 0.01% | 237,543 |
| 2015-06-25 | 2015-06-23 | 0.570 | 309,557 | -110,000 | 0.01% | 176,447 |
| 2015-06-23 | 2015-06-19 | 0.620 | 419,557 | -90,000 | 0.01% | 260,125 |
| 2015-06-12 | 2015-06-10 | 0.620 | 509,557 | -30,000 | 0.01% | 315,925 |
| 2015-06-11 | 2015-06-09 | 0.610 | 539,557 | +100,000 | 0.02% | 329,130 |
| 2015-06-10 | 2015-06-08 | 0.630 | 439,557 | +30,000 | 0.01% | 276,921 |
| 2015-06-09 | 2015-06-05 | 0.620 | 409,557 | +100,000 | 0.01% | 253,925 |
| 2015-05-28 | 2015-05-26 | 0.670 | 309,557 | -50,000 | 0.01% | 207,403 |
| 2015-05-27 | 2015-05-22 | 0.740 | 359,557 | +100,000 | 0.01% | 266,072 |
| 2015-05-22 | 2015-05-20 | 0.770 | 259,557 | +20,000 | 0.01% | 199,859 |
| 2015-05-14 | 2015-05-12 | 0.810 | 239,557 | +50,000 | 0.01% | 194,041 |
| 2015-04-30 | 2015-04-28 | 0.820 | 189,557 | -100,000 | 0.01% | 155,437 |
| 2015-04-29 | 2015-04-27 | 0.800 | 289,557 | -40,000 | 0.01% | 231,646 |
| 2015-04-28 | 2015-04-24 | 0.780 | 329,557 | -60,000 | 0.01% | 257,054 |
| 2015-04-24 | 2015-04-22 | 0.720 | 389,557 | -100,000 | 0.01% | 280,481 |
| 2015-04-23 | 2015-04-21 | 0.690 | 489,557 | +100,000 | 0.01% | 337,794 |
| 2015-04-22 | 2015-04-20 | 0.690 | 389,557 | -100,000 | 0.01% | 268,794 |
| 2015-04-20 | 2015-04-16 | 0.690 | 489,557 | +100,000 | 0.01% | 337,794 |
| 2015-04-17 | 2015-04-15 | 0.680 | 389,557 | +100,000 | 0.01% | 264,899 |
| 2015-04-15 | 2015-04-13 | 0.690 | 289,557 | -300,000 | 0.01% | 199,794 |
| 2015-04-14 | 2015-04-10 | 0.680 | 589,557 | +60,000 | 0.02% | 400,899 |
| 2015-04-13 | 2015-04-09 | 0.660 | 529,557 | +340,000 | 0.02% | 349,508 |
| 2015-04-08 | 2015-04-01 | 0.700 | 189,557 | -150,000 | 0.01% | 132,690 |
| 2015-04-01 | 2015-03-30 | 0.640 | 339,557 | +150,000 | 0.01% | 217,316 |
| 2015-03-17 | 2015-03-13 | 0.670 | 189,557 | -100,000 | 0.01% | 127,003 |
| 2015-03-16 | 2015-03-12 | 0.590 | 289,557 | -100,000 | 0.01% | 170,839 |
| 2015-01-15 | 2015-01-13 | 0.530 | 389,557 | +100,000 | 0.01% | 206,465 |
| 2014-12-03 | 2014-12-01 | 0.830 | 289,557 | -22,770 | 0.01% | 240,332 |
| 2014-11-27 | 2014-11-25 | 0.860 | 312,327 | +60,000 | 0.01% | 268,601 |
| 2014-11-25 | 2014-11-21 | 0.870 | 252,327 | -50,000 | 0.01% | 219,524 |
| 2014-11-24 | 2014-11-20 | 0.850 | 302,327 | +50,000 | 0.01% | 256,978 |
| 2014-10-24 | 2014-10-22 | 0.980 | 252,327 | +60,000 | 0.01% | 247,280 |
| 2014-09-01 | 2014-08-28 | 0.870 | 192,327 | -100,000 | 0.01% | 167,324 |
| 2014-08-22 | 2014-08-20 | 0.840 | 292,327 | -250 | 0.01% | 245,555 |
| 2014-08-13 | 2014-08-11 | 0.840 | 292,577 | -10,000 | 0.01% | 245,765 |
| 2014-08-01 | 2014-07-30 | 0.780 | 302,577 | -100,000 | 0.01% | 236,010 |
| 2014-07-31 | 2014-07-29 | 0.740 | 402,577 | +100,000 | 0.01% | 297,907 |
| 2014-07-30 | 2014-07-28 | 0.810 | 302,577 | -100,000 | 0.01% | 245,087 |
| 2014-07-29 | 2014-07-25 | 0.850 | 402,577 | -80,000 | 0.01% | 342,190 |
| 2014-07-28 | 2014-07-24 | 0.840 | 482,577 | +80,000 | 0.02% | 405,365 |
| 2014-07-25 | 2014-07-23 | 0.870 | 402,577 | -590,000 | 0.01% | 350,242 |
| 2014-07-24 | 2014-07-22 | 0.780 | 992,577 | +290,000 | 0.03% | 774,210 |
| 2014-07-18 | 2014-07-16 | 0.640 | 702,577 | +100,000 | 0.02% | 449,649 |
| 2014-07-15 | 2014-07-11 | 0.640 | 602,577 | -35,000 | 0.02% | 385,649 |
| 2014-07-14 | 2014-07-10 | 0.640 | 637,577 | -195,000 | 0.02% | 408,049 |
| 2014-07-09 | 2014-07-07 | 0.520 | 832,577 | -30,000 | 0.03% | 432,940 |
| 2014-07-08 | 2014-07-04 | 0.500 | 862,577 | -140,000 | 0.03% | 431,288 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,002,577 | +50,000 | 0.04% | 471,211 |
| 2014-06-20 | 2014-06-18 | 0.460 | 952,577 | -800,000 | 0.03% | 438,185 |
| 2014-06-19 | 2014-06-17 | 0.430 | 1,752,577 | -100,000 | 0.06% | 753,608 |
| 2014-06-03 | 2014-05-29 | 0.410 | 1,852,577 | +200,000 | 0.07% | 759,557 |
| 2014-05-27 | 2014-05-23 | 0.415 | 1,652,577 | -30,000 | 0.06% | 685,819 |
| 2014-05-16 | 2014-05-14 | 0.415 | 1,682,577 | -300,000 | 0.06% | 698,269 |
| 2014-05-15 | 2014-05-13 | 0.400 | 1,982,577 | +190,000 | 0.07% | 793,031 |
| 2014-05-14 | 2014-05-12 | 0.460 | 1,792,577 | -1,345,000 | 0.06% | 824,585 |
| 2014-05-07 | 2014-05-02 | 0.405 | 3,137,577 | +100,000 | 0.11% | 1,270,719 |
| 2014-04-10 | 2014-04-08 | 0.225 | 3,037,577 | +2,015,000 | 0.11% | 683,455 |
| 2014-04-09 | 2014-04-07 | 0.405 | 1,022,577 | +585,000 | 0.04% | 414,144 |
| 2014-04-08 | 2014-04-04 | 0.700 | 437,577 | +45,000 | 0.02% | 306,304 |
| 2014-04-07 | 2014-04-03 | 0.760 | 392,577 | +90,000 | 0.01% | 298,359 |
| 2014-04-01 | 2014-03-28 | 0.900 | 302,577 | +10,000 | 0.01% | 272,319 |
| 2014-03-31 | 2014-03-27 | 0.920 | 292,577 | +95,000 | 0.01% | 269,171 |
| 2014-03-28 | 2014-03-26 | 0.970 | 197,577 | +100,000 | 0.01% | 191,650 |
| 2014-03-26 | 2014-03-24 | 0.960 | 97,577 | +20,000 | 0.00% | 93,674 |
| 2014-03-14 | 2014-03-12 | 0.930 | 77,577 | +10,000 | 0.00% | 72,147 |
| 2014-03-10 | 2014-03-06 | 0.950 | 67,577 | -50,000 | 0.00% | 64,198 |
| 2014-03-04 | 2014-02-28 | 0.950 | 117,577 | -40,000 | 0.00% | 111,698 |
| 2014-02-20 | 2014-02-18 | 0.970 | 157,577 | +20,000 | 0.01% | 152,850 |
| 2013-11-21 | 2013-11-19 | 1.040 | 137,577 | -100,000 | 0.00% | 143,080 |
| 2013-11-06 | 2013-11-04 | 1.060 | 237,577 | +100,000 | 0.01% | 251,832 |
| 2013-11-05 | 2013-11-01 | 1.070 | 137,577 | -70,000 | 0.01% | 147,207 |
| 2013-11-04 | 2013-10-31 | 1.050 | 207,577 | +110,000 | 0.01% | 217,956 |
| 2013-11-01 | 2013-10-30 | 1.080 | 97,577 | +50,000 | 0.00% | 105,383 |
| 2013-10-31 | 2013-10-29 | 1.090 | 47,577 | -50,000 | 0.00% | 51,859 |
| 2013-10-28 | 2013-10-24 | 1.020 | 97,577 | -10,000 | 0.00% | 99,529 |
| 2013-10-21 | 2013-10-17 | 1.020 | 107,577 | -50,000 | 0.00% | 109,729 |
| 2013-10-16 | 2013-10-11 | 1.010 | 157,577 | -530,000 | 0.01% | 159,153 |
| 2013-10-09 | 2013-10-07 | 1.040 | 687,577 | +50,000 | 0.03% | 715,080 |
| 2013-10-04 | 2013-10-02 | 1.020 | 637,577 | +10,000 | 0.02% | 650,329 |
| 2013-10-03 | 2013-09-30 | 1.030 | 627,577 | +50,000 | 0.02% | 646,404 |
| 2013-09-10 | 2013-09-06 | 1.050 | 577,577 | -50,000 | 0.02% | 606,456 |
| 2013-09-09 | 2013-09-05 | 1.050 | 627,577 | -90,000 | 0.02% | 658,956 |
| 2013-09-06 | 2013-09-04 | 1.100 | 717,577 | +50,000 | 0.03% | 789,335 |
| 2013-09-02 | 2013-08-29 | 1.080 | 667,577 | -50,000 | 0.03% | 720,983 |
| 2013-08-30 | 2013-08-28 | 1.020 | 717,577 | +50,000 | 0.03% | 731,929 |
| 2013-08-28 | 2013-08-26 | 1.040 | 667,577 | +20,000 | 0.03% | 694,280 |
| 2013-08-07 | 2013-08-05 | 0.940 | 647,577 | +40,000 | 0.03% | 608,722 |
| 2013-08-01 | 2013-07-30 | 0.850 | 607,577 | +420,000 | 0.02% | 516,440 |
| 2013-07-30 | 2013-07-26 | 0.730 | 187,577 | +160,000 | 0.01% | 136,931 |
| 2013-05-29 | 2013-05-27 | 0.810 | 27,577 | -7,500 | 0.00% | 22,337 |
| 2013-05-20 | 2013-05-15 | 0.740 | 35,077 | -10,000 | 0.00% | 25,957 |
| 2013-04-25 | 2013-04-23 | 0.620 | 45,077 | +10,000 | 0.00% | 27,948 |
| 2013-03-28 | 2013-03-26 | 0.470 | 35,077 | -100,000 | 0.00% | 16,486 |
| 2013-03-26 | 2013-03-22 | 0.470 | 135,077 | +100,000 | 0.01% | 63,486 |
| 2013-03-22 | 2013-03-20 | 0.470 | 35,077 | -200,000 | 0.00% | 16,486 |
| 2013-03-19 | 2013-03-15 | 0.450 | 235,077 | -40,000 | 0.01% | 105,785 |
| 2013-03-18 | 2013-03-14 | 0.425 | 275,077 | -10,000 | 0.01% | 116,908 |
| 2013-03-06 | 2013-03-04 | 0.330 | 285,077 | -140,000 | 0.01% | 94,075 |
| 2012-10-25 | 2012-10-22 | 0.320 | 425,077 | -100,000 | 0.02% | 136,025 |
| 2012-10-24 | 2012-10-19 | 0.305 | 525,077 | +100,000 | 0.02% | 160,148 |
| 2012-09-18 | 2012-09-14 | 0.290 | 425,077 | -100,000 | 0.02% | 123,272 |
| 2012-09-14 | 2012-09-12 | 0.290 | 525,077 | +100,000 | 0.02% | 152,272 |
| 2012-09-13 | 2012-09-11 | 0.285 | 425,077 | -33,750 | 0.02% | 121,147 |
| 2012-09-12 | 2012-09-10 | 0.305 | 458,827 | -200,000 | 0.02% | 139,942 |
| 2012-08-23 | 2012-08-21 | 0.194 | 658,827 | +200,000 | 0.03% | 127,812 |
| 2012-08-10 | 2012-08-08 | 0.178 | 458,827 | -291,500 | 0.02% | 81,671 |
| 2012-08-08 | 2012-08-06 | 0.169 | 750,327 | -100,000 | 0.03% | 126,805 |
| 2012-08-06 | 2012-08-02 | 0.157 | 850,327 | -10,000 | 0.04% | 133,501 |
| 2012-08-02 | 2012-07-31 | 0.132 | 860,327 | +439,500 | 0.04% | 113,563 |
| 2012-07-25 | 2012-07-23 | 0.136 | 420,827 | -260,000 | 0.09% | 57,232 |
| 2012-07-20 | 2012-07-18 | 0.124 | 680,827 | -450 | 0.14% | 84,423 |
| 2012-07-04 | 2012-06-29 | 0.157 | 681,277 | +69,115 | 0.14% | 106,906 |
| 2012-05-31 | 2012-05-29 | 0.167 | 612,162 | -1,797 | 0.14% | 102,192 |
| 2012-05-17 | 2012-05-15 | 0.149 | 613,959 | -8,986 | 0.14% | 91,559 |
| 2012-03-21 | 2012-03-19 | 0.237 | 622,945 | +44,928 | 0.14% | 147,668 |
| 2012-03-07 | 2012-03-05 | 0.259 | 578,017 | -89,855 | 0.16% | 149,884 |
| 2012-02-29 | 2012-02-27 | 0.276 | 667,872 | +89,855 | 0.18% | 184,333 |
| 2012-02-24 | 2012-02-22 | 0.264 | 578,017 | +89,855 | 0.16% | 152,457 |
| 2012-02-20 | 2012-02-16 | 0.256 | 488,162 | -53,913 | 0.13% | 124,954 |
| 2012-02-08 | 2012-02-06 | 0.284 | 542,075 | +53,913 | 0.15% | 153,836 |
| 2012-01-17 | 2012-01-13 | 0.250 | 488,162 | +89,855 | 0.13% | 122,237 |
| 2011-12-12 | 2011-12-08 | 0.295 | 398,307 | -62,898 | 0.11% | 117,468 |
| 2011-12-09 | 2011-12-07 | 0.312 | 461,205 | +287,536 | 0.13% | 143,717 |
| 2011-12-05 | 2011-12-01 | 0.200 | 173,669 | -126 | 0.05% | 34,790 |
| 2011-11-18 | 2011-11-16 | 0.230 | 173,795 | -112,319 | 0.05% | 40,037 |
| 2011-11-14 | 2011-11-10 | 0.219 | 286,114 | -44,927 | 0.08% | 62,728 |
| 2011-11-11 | 2011-11-09 | 0.238 | 331,041 | -233,624 | 0.09% | 78,841 |
| 2011-11-10 | 2011-11-08 | 0.244 | 564,665 | +224,638 | 0.16% | 137,623 |
| 2011-11-09 | 2011-11-07 | 0.235 | 340,027 | -400,753 | 0.09% | 79,846 |
| 2011-11-07 | 2011-11-03 | 0.245 | 740,780 | -642,015 | 0.20% | 181,372 |
| 2011-11-04 | 2011-11-02 | 0.216 | 1,382,795 | -26,273,114 | 0.38% | 298,203 |
| 2011-10-10 | 2011-10-06 | 0.216 | 27,655,909 | +26,273,114 | 7.60% | 5,964,057 |
| 2011-10-07 | 2011-10-04 | 0.216 | 1,382,795 | -329,871 | 0.38% | 298,203 |
| 2011-08-25 | 2011-08-23 | 0.234 | 1,712,666 | +11,129 | 0.38% | 400,118 |
| 2011-08-23 | 2011-08-19 | 0.270 | 1,701,537 | +333,871 | 0.38% | 458,675 |
| 2011-08-22 | 2011-08-18 | 0.306 | 1,367,666 | +16,137 | 0.30% | 417,832 |
| 2011-08-12 | 2011-08-10 | 0.395 | 1,351,529 | +11,129 | 0.30% | 534,344 |
| 2011-08-10 | 2011-08-08 | 0.377 | 1,340,400 | -89,032 | 0.30% | 505,855 |
| 2011-08-09 | 2011-08-05 | 0.413 | 1,429,432 | -2,783 | 0.32% | 590,832 |
| 2011-08-08 | 2011-08-04 | 0.467 | 1,432,215 | +222,581 | 0.32% | 669,197 |
| 2011-08-05 | 2011-08-03 | 0.485 | 1,209,634 | +556,452 | 0.27% | 586,935 |
| 2011-08-02 | 2011-07-29 | 0.539 | 653,182 | -111,291 | 0.14% | 352,150 |
| 2011-08-01 | 2011-07-28 | 0.539 | 764,473 | -55,645 | 0.17% | 412,151 |
| 2011-07-29 | 2011-07-27 | 0.521 | 820,118 | +16,694 | 0.18% | 427,412 |
| 2011-07-27 | 2011-07-25 | 0.557 | 803,424 | +516,943 | 0.18% | 447,589 |
| 2011-07-26 | 2011-07-22 | 0.899 | 286,481 | +139,113 | 0.06% | 257,418 |
| 2011-07-25 | 2011-07-21 | 1.258 | 147,368 | +82,027 | 0.03% | 185,385 |
| 2011-07-20 | 2011-07-18 | 1.276 | 65,341 | +22,258 | 0.33% | 83,371 |
| 2011-07-19 | 2011-07-15 | 2.857 | 43,083 | -22,258 | 0.22% | 123,105 |
| 2011-07-18 | 2011-07-14 | 2.821 | 65,341 | -6,686 | 0.33% | 184,356 |
| 2011-07-15 | 2011-07-13 | 2.803 | 72,027 | -16,694 | 0.37% | 201,926 |
| 2011-07-14 | 2011-07-12 | 2.516 | 88,721 | +30,104 | 0.45% | 223,217 |
| 2011-07-13 | 2011-07-11 | 2.786 | 58,617 | -37,838 | 0.30% | 163,278 |
| 2011-07-12 | 2011-07-08 | 2.480 | 96,455 | +27,822 | 0.49% | 239,208 |
| 2011-07-05 | 2011-06-30 | 2.696 | 68,633 | -16,693 | 0.35% | 185,011 |
| 2011-06-29 | 2011-06-27 | 2.121 | 85,326 | -22,258 | 0.44% | 180,941 |
| 2011-06-28 | 2011-06-24 | 2.067 | 107,584 | -27,823 | 0.55% | 222,340 |
| 2011-06-27 | 2011-06-23 | 2.067 | 135,407 | -20,032 | 0.69% | 279,841 |
| 2011-06-24 | 2011-06-22 | 1.941 | 155,439 | +31,161 | 0.79% | 301,687 |
| 2011-06-23 | 2011-06-21 | 1.941 | 124,278 | +557 | 0.63% | 241,207 |
| 2011-06-21 | 2011-06-17 | 2.085 | 123,721 | +78,459 | 0.63% | 257,913 |
| 2011-06-17 | 2011-06-15 | 2.570 | 45,262 | +2,226 | 0.23% | 116,317 |
| 2011-06-16 | 2011-06-14 | 1.102 | 43,036 | +14,468 | 0.22% | 47,413 |
| 2011-06-15 | 2011-06-13 | 1.013 | 28,568 | -203,123 | 0.15% | 28,935 |
| 2011-06-14 | 2011-06-10 | 1.066 | 231,691 | +11,256 | 0.23% | 247,020 |
| 2011-06-03 | 2011-06-01 | 1.368 | 220,435 | -42,208 | 0.22% | 301,608 |
| 2011-06-02 | 2011-05-31 | 1.386 | 262,643 | +36,580 | 0.27% | 364,026 |
| 2011-05-30 | 2011-05-26 | 1.404 | 226,063 | -2,814 | 0.23% | 317,343 |
| 2011-05-26 | 2011-05-24 | 1.279 | 228,877 | +84,415 | 0.23% | 292,824 |
| 2011-05-25 | 2011-05-23 | 1.279 | 144,462 | -42,207 | 0.15% | 184,824 |
| 2011-05-23 | 2011-05-19 | 1.244 | 186,669 | -64,719 | 0.19% | 232,189 |
| 2011-05-20 | 2011-05-18 | 1.564 | 251,388 | +42,208 | 0.25% | 393,097 |
| 2011-05-19 | 2011-05-17 | 1.066 | 209,180 | +59,090 | 0.21% | 223,020 |
| 2011-05-17 | 2011-05-13 | 1.102 | 150,090 | -47,835 | 0.15% | 165,354 |
| 2011-05-16 | 2011-05-12 | 1.066 | 197,925 | -258,872 | 0.20% | 211,020 |
| 2011-05-13 | 2011-05-11 | 1.244 | 456,797 | +239,175 | 0.46% | 568,190 |
| 2011-05-12 | 2011-05-09 | 1.670 | 217,622 | -56,276 | 0.22% | 363,499 |
| 2011-05-11 | 2011-05-06 | 1.777 | 273,898 | -11,256 | 0.28% | 486,700 |
| 2011-05-09 | 2011-05-05 | 1.812 | 285,154 | +59,091 | 0.29% | 516,835 |
| 2011-05-06 | 2011-05-04 | 1.848 | 226,063 | -16,883 | 0.23% | 417,768 |
| 2011-05-05 | 2011-05-03 | 2.061 | 242,946 | +16,883 | 0.25% | 500,772 |
| 2011-05-04 | 2011-04-29 | 2.132 | 226,063 | +16,883 | 0.23% | 482,040 |
| 2011-05-03 | 2011-04-28 | 2.203 | 209,180 | -53,463 | 0.21% | 460,908 |
| 2011-04-29 | 2011-04-27 | 2.168 | 262,643 | +17,660 | 0.27% | 569,374 |
| 2011-04-28 | 2011-04-26 | 2.701 | 244,983 | -126,904 | 0.25% | 661,686 |
| 2011-04-27 | 2011-04-21 | 2.452 | 371,887 | +188,527 | 0.38% | 911,932 |
| 2011-04-26 | 2011-04-20 | 1.759 | 183,360 | +63,958 | 0.19% | 322,561 |
| 2011-04-21 | 2011-04-19 | 1.670 | 119,402 | -29,827 | 0.12% | 199,440 |
| 2011-04-19 | 2011-04-15 | 1.048 | 149,229 | -221,504 | 0.15% | 156,451 |
| 2011-04-15 | 2011-04-13 | 1.066 | 370,733 | +45,021 | 0.37% | 395,262 |
| 2011-04-14 | 2011-04-12 | 1.031 | 325,712 | +281 | 0.33% | 335,687 |
| 2011-04-12 | 2011-04-08 | 1.102 | 325,431 | -75,973 | 0.33% | 358,528 |
| 2011-04-11 | 2011-04-07 | 1.155 | 401,404 | -140,692 | 0.41% | 463,625 |
| 2011-04-07 | 2011-04-04 | 0.995 | 542,096 | +53,463 | 0.55% | 539,432 |
| 2011-03-31 | 2011-03-29 | 1.066 | 488,633 | +2,453 | 0.49% | 520,962 |
| 2011-03-30 | 2011-03-28 | 1.066 | 486,180 | +419,622 | 0.59% | 518,347 |
| 2011-03-24 | 2011-03-22 | 1.084 | 66,558 | -56,277 | 0.08% | 72,144 |
| 2011-03-23 | 2011-03-21 | 1.031 | 122,835 | -1,098,874 | 0.15% | 126,597 |
| 2011-03-09 | 2011-03-07 | 1.777 | 1,221,709 | +1,160,624 | 1.48% | 2,170,901 |
| 2011-03-08 | 2011-03-04 | 1.706 | 61,085 | -8,442 | 0.07% | 104,202 |
| 2011-03-07 | 2011-03-03 | 1.706 | 69,527 | -11,255 | 0.08% | 118,603 |
| 2011-03-04 | 2011-03-02 | 1.777 | 80,782 | +13,084 | 0.10% | 143,545 |
| 2011-03-01 | 2011-02-25 | 1.422 | 67,698 | -1,266 | 0.08% | 96,236 |
| 2011-02-23 | 2011-02-21 | 1.493 | 68,964 | -70,346 | 0.08% | 102,938 |
| 2011-02-18 | 2011-02-16 | 1.350 | 139,310 | +70,346 | 0.17% | 188,134 |
| 2011-02-15 | 2011-02-11 | 1.422 | 68,964 | -13,929 | 0.08% | 98,036 |
| 2011-02-14 | 2011-02-10 | 1.493 | 82,893 | -25,465 | 0.10% | 123,728 |
| 2011-02-11 | 2011-02-09 | 1.848 | 108,358 | -83,008 | 0.13% | 200,247 |
| 2011-02-10 | 2011-02-08 | 1.848 | 191,366 | +70,346 | 0.23% | 353,647 |
| 2011-02-08 | 2011-02-02 | 1.848 | 121,020 | -1,126 | 0.15% | 223,647 |
| 2011-02-07 | 2011-01-31 | 2.061 | 122,146 | -28,138 | 0.15% | 251,773 |
| 2011-02-01 | 2011-01-28 | 2.061 | 150,284 | +18,290 | 0.18% | 309,773 |
| 2011-01-31 | 2011-01-27 | 1.848 | 131,994 | +7,035 | 0.16% | 243,927 |
| 2011-01-28 | 2011-01-26 | 1.848 | 124,959 | -42,208 | 0.15% | 230,926 |
| 2011-01-27 | 2011-01-25 | 1.919 | 167,167 | +4,221 | 0.24% | 320,809 |
| 2011-01-20 | 2011-01-18 | 2.203 | 162,946 | +66,125 | 0.24% | 359,036 |
| 2011-01-19 | 2011-01-17 | 2.132 | 96,821 | +6,472 | 0.14% | 206,454 |
| 2011-01-18 | 2011-01-14 | 2.346 | 90,349 | +25,324 | 0.13% | 211,919 |
| 2011-01-17 | 2011-01-13 | 2.559 | 65,025 | -49,242 | 0.09% | 166,385 |
| 2011-01-13 | 2011-01-11 | 3.127 | 114,267 | +35,032 | 0.17% | 357,360 |
| 2011-01-12 | 2011-01-10 | 3.056 | 79,235 | -35,032 | 0.11% | 242,169 |
| 2011-01-11 | 2011-01-07 | 2.985 | 114,267 | +42,208 | 0.17% | 341,116 |
| 2011-01-03 | 2010-12-29 | 3.270 | 72,059 | -28,139 | 0.10% | 235,602 |
| 2010-12-29 | 2010-12-24 | 3.127 | 100,198 | -66,125 | 0.15% | 313,360 |
| 2010-12-28 | 2010-12-22 | 3.127 | 166,323 | +82,023 | 0.24% | 520,160 |
| 2010-12-23 | 2010-12-21 | 3.412 | 84,300 | -37,986 | 0.12% | 287,608 |
| 2010-12-22 | 2010-12-20 | 4.194 | 122,286 | +17,586 | 0.18% | 512,815 |
| 2010-12-21 | 2010-12-17 | 5.615 | 104,700 | +100,403 | 0.15% | 587,903 |
| 2010-12-13 | 2010-12-09 | 8.316 | 4,297 | -366 | 0.06% | 35,734 |
| 2010-12-07 | 2010-12-03 | 7.179 | 4,663 | +1,407 | 0.06% | 33,475 |
| 2010-12-06 | 2010-12-02 | 7.605 | 3,256 | -1,407 | 0.04% | 24,763 |
| 2010-12-03 | 2010-12-01 | 9.027 | 4,663 | -2,954 | 0.06% | 42,092 |
| 2010-12-02 | 2010-11-30 | 9.667 | 7,617 | -13,647 | 0.10% | 73,630 |
| 2010-12-01 | 2010-11-29 | 9.098 | 21,264 | +3,517 | 0.28% | 193,458 |
| 2010-11-30 | 2010-11-26 | 9.240 | 17,747 | -5,346 | 0.23% | 163,984 |
| 2010-11-29 | 2010-11-25 | 9.595 | 23,093 | -11,255 | 0.30% | 221,588 |
| 2010-11-26 | 2010-11-24 | 9.453 | 34,348 | +18,289 | 0.45% | 324,702 |
| 2010-11-25 | 2010-11-23 | 10.448 | 16,059 | -6,893 | 0.21% | 167,791 |
| 2010-11-23 | 2010-11-19 | 10.448 | 22,952 | -5,628 | 0.30% | 239,812 |
| 2010-11-22 | 2010-11-18 | 12.723 | 28,580 | +7,597 | 0.37% | 363,620 |
| 2010-11-19 | 2010-11-17 | 14.216 | 20,983 | -7,878 | 0.27% | 298,284 |
| 2010-11-18 | 2010-11-16 | 5.031 | 28,861 | +1,266 | 0.38% | 145,191 |
| 2010-11-17 | 2010-11-15 | 5.285 | 27,595 | -93,545 | 0.36% | 145,851 |
| 2010-11-16 | 2010-11-12 | 5.731 | 121,140 | -2,356 | 0.47% | 694,276 |
| 2010-11-15 | 2010-11-11 | 7.535 | 123,496 | +7,538 | 0.48% | 930,598 |
| 2010-11-12 | 2010-11-10 | 7.642 | 115,958 | +1,413 | 0.45% | 886,103 |
| 2010-11-11 | 2010-11-09 | 8.172 | 114,545 | +471 | 0.45% | 936,090 |
| 2010-11-10 | 2010-11-08 | 6.580 | 114,074 | +3,958 | 0.44% | 750,636 |
| 2010-11-09 | 2010-11-05 | 4.946 | 110,116 | -28,267 | 0.43% | 544,612 |
| 2010-11-05 | 2010-11-03 | 4.351 | 138,383 | -4,711 | 0.54% | 602,168 |
| 2010-11-03 | 2010-11-01 | 4.224 | 143,094 | +28,266 | 0.56% | 604,443 |
| 2010-11-02 | 2010-10-29 | 4.245 | 114,828 | +27,325 | 0.45% | 487,482 |
| 2010-11-01 | 2010-10-28 | 3.715 | 87,503 | -990 | 0.34% | 325,044 |
| 2010-10-28 | 2010-10-26 | 4.288 | 88,493 | +17,431 | 0.34% | 379,438 |
| 2010-10-27 | 2010-10-25 | 4.521 | 71,062 | -8,009 | 0.28% | 321,290 |
| 2010-10-26 | 2010-10-22 | 4.818 | 79,071 | +47,111 | 0.31% | 380,999 |
| 2010-10-25 | 2010-10-21 | 5.094 | 31,960 | +4,061 | 0.12% | 162,817 |
| 2010-10-22 | 2010-10-20 | 5.837 | 27,899 | +4,711 | 0.11% | 162,855 |
| 2010-10-21 | 2010-10-19 | 5.731 | 23,188 | +424 | 0.09% | 132,895 |
| 2010-10-19 | 2010-10-15 | 5.837 | 22,764 | -7,538 | 0.09% | 132,881 |
| 2010-10-18 | 2010-10-14 | 5.625 | 30,302 | -1,884 | 0.12% | 170,450 |
| 2010-10-15 | 2010-10-13 | 6.474 | 32,186 | -4,240 | 0.13% | 208,376 |
| 2010-10-14 | 2010-10-12 | 6.262 | 36,426 | -4,711 | 0.14% | 228,094 |
| 2010-10-13 | 2010-10-11 | 6.474 | 41,137 | +4,240 | 0.16% | 266,326 |
| 2010-10-12 | 2010-10-08 | 6.686 | 36,897 | +12,503 | 0.14% | 246,708 |
| 2010-10-04 | 2010-09-29 | 7.111 | 24,394 | +471 | 0.11% | 173,464 |
| 2010-09-29 | 2010-09-27 | 7.217 | 23,923 | -471 | 0.11% | 172,653 |
| 2010-09-20 | 2010-09-16 | 7.535 | 24,394 | -24,497 | 0.11% | 183,820 |
| 2010-09-17 | 2010-09-15 | 6.899 | 48,891 | -1,109,560 | 0.23% | 337,282 |
| 2010-09-03 | 2010-09-01 | 10.613 | 1,158,451 | +1,135,282 | 5.42% | 12,294,997 |
| 2010-08-31 | 2010-08-27 | 10.613 | 23,169 | +226 | 0.11% | 245,900 |
| 2010-08-30 | 2010-08-26 | 10.613 | 22,943 | -1,131 | 0.11% | 243,501 |
| 2010-08-24 | 2010-08-20 | 10.613 | 24,074 | +189 | 0.11% | 255,505 |
| 2010-08-12 | 2010-08-10 | 10.613 | 23,885 | +1,884 | 0.12% | 253,499 |
| 2010-08-11 | 2010-08-09 | 10.613 | 22,001 | -603 | 0.11% | 233,503 |
| 2010-08-09 | 2010-08-05 | 11.675 | 22,604 | -3,863 | 0.12% | 263,894 |
| 2010-08-06 | 2010-08-04 | 10.613 | 26,467 | -1,319 | 0.14% | 280,902 |
| 2010-08-05 | 2010-08-03 | 11.675 | 27,786 | +5,371 | 0.14% | 324,392 |
| 2010-08-04 | 2010-08-02 | 13.797 | 22,415 | +4,975 | 0.12% | 309,266 |
| 2010-08-03 | 2010-07-30 | 14.859 | 17,440 | -848 | 0.09% | 259,135 |
| 2010-08-02 | 2010-07-29 | 15.920 | 18,288 | -5,936 | 0.09% | 291,144 |
| 2010-07-30 | 2010-07-28 | 19.104 | 24,224 | -1,696 | 0.12% | 462,774 |
| 2010-07-26 | 2010-07-22 | 10.613 | 25,920 | -283 | 0.13% | 275,097 |
| 2010-07-21 | 2010-07-19 | 10.613 | 26,203 | +4,711 | 0.13% | 278,101 |
| 2010-07-20 | 2010-07-16 | 10.613 | 21,492 | +452 | 0.11% | 228,101 |
| 2010-07-19 | 2010-07-15 | 10.613 | 21,040 | +961 | 0.11% | 223,304 |
| 2010-07-16 | 2010-07-14 | 10.613 | 20,079 | +2,017 | 0.10% | 213,105 |
| 2010-07-15 | 2010-07-13 | 12.736 | 18,062 | +3,637 | 0.09% | 230,037 |
| 2010-07-13 | 2010-07-09 | 19.104 | 14,425 | -1,790 | 0.09% | 275,575 |
| 2010-07-09 | 2010-07-07 | 19.104 | 16,215 | +1,790 | 0.13% | 309,771 |
| 2010-07-08 | 2010-07-06 | 19.104 | 14,425 | -942 | 0.12% | 275,575 |
| 2010-07-07 | 2010-07-05 | 18.043 | 15,367 | -1,885 | 0.13% | 277,261 |
| 2010-07-06 | 2010-07-02 | 21.227 | 17,252 | +942 | 0.14% | 366,202 |
| 2010-06-24 | 2010-06-22 | 29.717 | 16,310 | -226 | 0.13% | 484,689 |
| 2010-06-23 | 2010-06-21 | 25.472 | 16,536 | +801 | 0.13% | 421,204 |
| 2010-06-22 | 2010-06-18 | 25.472 | 15,735 | -377 | 0.13% | 400,801 |
| 2010-06-21 | 2010-06-17 | 28.656 | 16,112 | -942 | 0.13% | 461,704 |
| 2010-06-18 | 2010-06-15 | 27.595 | 17,054 | +471 | 0.15% | 470,598 |
| 2010-06-17 | 2010-06-14 | 29.717 | 16,583 | -1,979 | 0.15% | 492,801 |
| 2010-06-15 | 2010-06-11 | 31.840 | 18,562 | +1,131 | 0.19% | 591,013 |
| 2010-06-14 | 2010-06-10 | 37.147 | 17,431 | +6,643 | 0.18% | 647,502 |
| 2010-06-11 | 2010-06-09 | 49.883 | 10,788 | -566 | 0.11% | 538,133 |
| 2010-06-09 | 2010-06-07 | 47.760 | 11,354 | -254 | 0.12% | 542,266 |
| 2010-06-04 | 2010-06-02 | 49.883 | 11,608 | +1,489 | 0.12% | 579,037 |
| 2010-06-02 | 2010-05-31 | 53.067 | 10,119 | +301 | 0.10% | 536,980 |
| 2010-05-31 | 2010-05-27 | 52.005 | 9,818 | -942 | 0.10% | 510,587 |
| 2010-05-27 | 2010-05-25 | 46.699 | 10,760 | -245 | 0.11% | 502,476 |
| 2010-05-26 | 2010-05-24 | 49.883 | 11,005 | +245 | 0.11% | 548,957 |
| 2010-05-25 | 2010-05-20 | 45.637 | 10,760 | -254 | 0.11% | 491,057 |
| 2010-05-24 | 2010-05-19 | 48.821 | 11,014 | -472 | 0.11% | 537,717 |
| 2010-05-20 | 2010-05-18 | 57.312 | 11,486 | +472 | 0.12% | 658,284 |
| 2010-05-19 | 2010-05-17 | 57.312 | 11,014 | +11,014 | 0.12% | 631,233 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -2,795 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 2,795 | -11,178 | 0.04% | 293,676 |
| 2010-05-04 | 2010-04-30 | 108.256 | 13,973 | +989 | 0.21% | 1,512,657 |
| 2010-05-03 | 2010-04-29 | 112.501 | 12,984 | -1,027 | 0.22% | 1,460,714 |
| 2010-04-30 | 2010-04-28 | 127.360 | 14,011 | +4,005 | 0.24% | 1,784,437 |
| 2010-04-28 | 2010-04-26 | 106.133 | 10,006 | +188 | 0.25% | 1,061,968 |
| 2010-04-26 | 2010-04-22 | 106.133 | 9,818 | +141 | 0.25% | 1,042,015 |
| 2010-04-23 | 2010-04-21 | 108.256 | 9,677 | +472 | 0.25% | 1,047,591 |
| 2010-04-22 | 2010-04-20 | 112.501 | 9,205 | -1,649 | 0.23% | 1,035,572 |
| 2010-04-21 | 2010-04-19 | 97.642 | 10,854 | -76 | 0.28% | 1,059,811 |
| 2010-04-20 | 2010-04-16 | 106.133 | 10,930 | +330 | 0.28% | 1,160,035 |
| 2010-04-19 | 2010-04-15 | 110.378 | 10,600 | +4,240 | 0.33% | 1,170,011 |
| 2010-04-16 | 2010-04-14 | 127.360 | 6,360 | +2,261 | 0.25% | 810,008 |
| 2010-04-15 | 2010-04-13 | 135.850 | 4,099 | -2,638 | 0.16% | 556,851 |
| 2010-04-14 | 2010-04-12 | 120.992 | 6,737 | +2,158 | 0.27% | 815,121 |
| 2010-04-13 | 2010-04-09 | 127.360 | 4,579 | +188 | 0.18% | 583,180 |
| 2010-04-12 | 2010-04-08 | 127.360 | 4,391 | +519 | 0.17% | 559,236 |
| 2010-04-09 | 2010-04-07 | 137.973 | 3,872 | +188 | 0.19% | 534,231 |
| 2010-04-08 | 2010-04-01 | 140.096 | 3,684 | +1,602 | 0.18% | 516,112 |
| 2010-04-07 | 2010-03-31 | 152.832 | 2,082 | +424 | 0.10% | 318,195 |
| 2010-03-25 | 2010-03-23 | 216.511 | 1,658 | -707 | 0.09% | 358,976 |
| 2010-03-24 | 2010-03-22 | 216.511 | 2,365 | +565 | 0.13% | 512,050 |
| 2010-03-19 | 2010-03-17 | 199.530 | 1,800 | -94 | 0.10% | 359,154 |
| 2010-03-15 | 2010-03-11 | 199.530 | 1,894 | +94 | 0.10% | 377,910 |
| 2010-03-12 | 2010-03-10 | 195.285 | 1,800 | -94 | 0.10% | 351,513 |
| 2010-03-11 | 2010-03-09 | 171.936 | 1,894 | -801 | 0.10% | 325,646 |
| 2010-03-10 | 2010-03-08 | 195.285 | 2,695 | +424 | 0.15% | 526,293 |
| 2010-03-08 | 2010-03-04 | 140.096 | 2,271 | +47 | 0.13% | 318,157 |
| 2010-03-05 | 2010-03-03 | 114.624 | 2,224 | +95 | 0.12% | 254,923 |
| 2010-03-03 | 2010-03-01 | 120.992 | 2,129 | -801 | 0.12% | 257,591 |
| 2010-01-22 | 2010-01-20 | 104.010 | 2,930 | +942 | 0.16% | 304,751 |
| 2010-01-21 | 2010-01-19 | 100.826 | 1,988 | +471 | 0.11% | 200,443 |
| 2010-01-14 | 2010-01-12 | 101.888 | 1,517 | +330 | 0.08% | 154,564 |
| 2010-01-11 | 2010-01-07 | 93.397 | 1,187 | -236 | 0.07% | 110,862 |
| 2009-12-23 | 2009-12-21 | 80.661 | 1,423 | -330 | 0.08% | 114,781 |
| 2009-12-22 | 2009-12-18 | 92.336 | 1,753 | -131 | 0.10% | 161,865 |
| 2009-12-16 | 2009-12-14 | 95.520 | 1,884 | -1,272 | 0.10% | 179,959 |
| 2009-12-14 | 2009-12-10 | 106.133 | 3,156 | -566 | 0.17% | 334,956 |
| 2009-12-11 | 2009-12-09 | 106.133 | 3,722 | +754 | 0.21% | 395,027 |
| 2009-12-10 | 2009-12-08 | 114.624 | 2,968 | -188 | 0.16% | 340,203 |
| 2009-12-09 | 2009-12-07 | 112.501 | 3,156 | +942 | 0.17% | 355,053 |
| 2009-12-03 | 2009-12-01 | 118.869 | 2,214 | +471 | 0.12% | 263,176 |
| 2009-12-02 | 2009-11-30 | 125.237 | 1,743 | -660 | 0.10% | 218,288 |
| 2009-12-01 | 2009-11-27 | 99.765 | 2,403 | +189 | 0.13% | 239,736 |
| 2009-11-30 | 2009-11-26 | 110.378 | 2,214 | +471 | 0.12% | 244,378 |
| 2009-11-27 | 2009-11-25 | 120.992 | 1,743 | +659 | 0.10% | 210,889 |
| 2009-11-26 | 2009-11-24 | 125.237 | 1,084 | -998 | 0.06% | 135,757 |
| 2009-11-25 | 2009-11-23 | 118.869 | 2,082 | +1,319 | 0.11% | 247,485 |
| 2009-11-24 | 2009-11-20 | 144.341 | 763 | +47 | 0.04% | 110,132 |
| 2009-11-03 | 2009-10-30 | 54.128 | 716 | -471 | 0.04% | 38,756 |
| 2009-10-30 | 2009-10-28 | 68.986 | 1,187 | -471 | 0.07% | 81,887 |
| 2009-10-29 | 2009-10-27 | 76.416 | 1,658 | -1,885 | 0.09% | 126,697 |
| 2009-10-27 | 2009-10-22 | 71.109 | 3,543 | +236 | 0.20% | 251,940 |
| 2009-10-23 | 2009-10-21 | 73.232 | 3,307 | +2,619 | 0.18% | 242,178 |
| 2009-06-05 | 2009-06-03 | 58.373 | 688 | -942 | 0.04% | 40,161 |
| 2009-06-02 | 2009-05-29 | 51.156 | 1,630 | +942 | 0.09% | 83,385 |
| 2009-03-02 | 2009-02-26 | 30.779 | 688 | -9 | 0.04% | 21,176 |
| 2009-01-30 | 2009-01-23 | 37.996 | 697 | -179 | 0.04% | 26,483 |
| 2008-12-30 | 2008-12-24 | 41.180 | 876 | +179 | 0.05% | 36,073 |
| 2008-10-29 | 2008-10-27 | 23.349 | 697 | -2,073 | 0.04% | 16,274 |
| 2008-08-13 | 2008-08-11 | 89.152 | 2,770 | -85 | 0.15% | 246,950 |
| 2008-06-05 | 2008-06-03 | 101.888 | 2,855 | -94 | 0.16% | 290,890 |
| 2008-05-30 | 2008-05-28 | 110.378 | 2,949 | +19 | 0.16% | 325,506 |
| 2008-05-27 | 2008-05-23 | 106.133 | 2,930 | +94 | 0.16% | 310,970 |
| 2008-04-01 | 2008-03-28 | 131.605 | 2,836 | +188 | 0.16% | 373,232 |
| 2008-03-18 | 2008-03-14 | 120.992 | 2,648 | -84 | 0.15% | 320,386 |
| 2008-02-01 | 2008-01-30 | 146.464 | 2,732 | +141 | 0.15% | 400,139 |
| 2008-01-29 | 2008-01-25 | 154.954 | 2,591 | -236 | 0.14% | 401,487 |
| 2008-01-28 | 2008-01-24 | 150.709 | 2,827 | +142 | 0.16% | 426,054 |
| 2008-01-25 | 2008-01-23 | 150.709 | 2,685 | -47 | 0.15% | 404,654 |
| 2008-01-17 | 2008-01-15 | 146.464 | 2,732 | +188 | 0.15% | 400,139 |
| 2008-01-15 | 2008-01-11 | 174.058 | 2,544 | +330 | 0.14% | 442,804 |
| 2008-01-09 | 2008-01-07 | 214.389 | 2,214 | +132 | 0.12% | 474,657 |
| 2008-01-04 | 2008-01-02 | 229.247 | 2,082 | +9 | 0.11% | 477,293 |
| 2007-12-28 | 2007-12-24 | 254.719 | 2,073 | -236 | 0.11% | 528,033 |
| 2007-12-27 | 2007-12-20 | 246.229 | 2,309 | -254 | 0.13% | 568,542 |
| 2007-12-21 | 2007-12-19 | 197.408 | 2,563 | -236 | 0.14% | 505,955 |
| 2007-12-20 | 2007-12-18 | 239.861 | 2,799 | -405 | 0.15% | 671,370 |
| 2007-12-06 | 2007-12-04 | 329.013 | 3,204 | +9 | 0.18% | 1,054,156 |
| 2007-12-04 | 2007-11-30 | 295.050 | 3,195 | +95 | 0.18% | 942,685 |
| 2007-12-03 | 2007-11-29 | 292.927 | 3,100 | +18 | 0.17% | 908,075 |
| 2007-11-28 | 2007-11-26 | 299.295 | 3,082 | +161 | 0.17% | 922,428 |
| 2007-11-21 | 2007-11-19 | 261.087 | 2,921 | -566 | 0.16% | 762,636 |
| 2007-11-16 | 2007-11-14 | 233.493 | 3,487 | +471 | 0.19% | 814,189 |
| 2007-11-15 | 2007-11-13 | 220.757 | 3,016 | +104 | 0.17% | 665,803 |
| 2007-11-12 | 2007-11-08 | 273.823 | 2,912 | +236 | 0.16% | 797,374 |
| 2007-11-08 | 2007-11-06 | 216.511 | 2,676 | +84 | 0.15% | 579,385 |
| 2007-11-02 | 2007-10-31 | 241.983 | 2,592 | +47 | 0.14% | 627,221 |
| 2007-11-01 | 2007-10-30 | 261.087 | 2,545 | +1,225 | 0.14% | 664,467 |
| 2007-10-31 | 2007-10-29 | 252.597 | 1,320 | +330 | 0.07% | 333,428 |
| 2007-10-30 | 2007-10-26 | 227.125 | 990 | +377 | 0.05% | 224,854 |
| 2007-10-29 | 2007-10-25 | 188.917 | 613 | -85 | 0.03% | 115,806 |
| 2007-10-23 | 2007-10-18 | 165.568 | 698 | +123 | 0.04% | 115,566 |
| 2007-10-22 | 2007-10-17 | 176.181 | 575 | +424 | 0.03% | 101,304 |
| 2007-10-17 | 2007-10-15 | 184.672 | 151 | +84 | 0.01% | 27,885 |
| 2007-10-16 | 2007-10-12 | 161.322 | 67 | -75 | 0.00% | 10,809 |
| 2007-10-02 | 2007-09-27 | 142.218 | 142 | -471 | 0.01% | 20,195 |
| 2007-08-21 | 2007-08-17 | 101.888 | 613 | -75 | 0.03% | 62,457 |
| 2007-08-02 | 2007-07-31 | 184.672 | 688 | +141 | 0.04% | 127,054 |
| 2007-07-17 | 2007-07-13 | 120.992 | 547 | -4,711 | 0.04% | 66,182 |
| 2007-07-04 | 2007-06-29 | 68.986 | 5,258 | +471 | 0.35% | 362,731 |
| 2007-07-03 | 2007-06-28 | 70.048 | 4,787 | +471 | 0.32% | 335,319 |
| 2007-06-28 | 2007-06-26 | 75.354 | 4,316 | +660 | 0.29% | 325,230 |
| 2007-06-27 | 2007-06-25 | 80.661 | 3,656 | +1,696 | 0.24% | 294,897 |
| 2007-06-26 | 2007-06-22 | 74.293 | 1,960 | 0.13% | 145,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy