History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-12-11 | 2019-12-09 | 0.510 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 0.510 | 0 | -112,068,839 | ||
| 2018-06-26 | 2018-06-22 | 0.510 | 112,068,839 | +18,400 | 1.29% | 57,155,108 |
| 2018-05-24 | 2018-05-21 | 0.510 | 112,050,439 | -18,400 | 1.29% | 57,145,724 |
| 2018-05-04 | 2018-05-02 | 0.510 | 112,068,839 | -5 | 1.29% | 57,155,108 |
| 2017-06-20 | 2017-06-16 | 0.510 | 112,068,844 | -100,000 | 1.34% | 57,155,110 |
| 2017-06-19 | 2017-06-15 | 0.495 | 112,168,844 | +100,000 | 1.34% | 55,523,578 |
| 2017-06-15 | 2017-06-13 | 0.480 | 112,068,844 | +500,000 | 1.34% | 53,793,045 |
| 2017-06-14 | 2017-06-12 | 0.480 | 111,568,844 | +40,000 | 1.33% | 53,553,045 |
| 2017-06-13 | 2017-06-09 | 0.490 | 111,528,844 | +200,000 | 1.33% | 54,649,134 |
| 2017-06-12 | 2017-06-08 | 0.540 | 111,328,844 | -305,000 | 1.59% | 60,117,576 |
| 2017-06-09 | 2017-06-07 | 0.520 | 111,633,844 | -75,000 | 1.60% | 58,049,599 |
| 2017-06-07 | 2017-06-05 | 0.550 | 111,708,844 | +50,000 | 1.60% | 61,439,864 |
| 2017-06-06 | 2017-06-02 | 0.570 | 111,658,844 | +1,485,000 | 1.60% | 63,645,541 |
| 2017-06-05 | 2017-06-01 | 0.550 | 110,173,844 | -5,405,000 | 1.58% | 60,595,614 |
| 2017-06-02 | 2017-05-31 | 0.570 | 115,578,844 | +200,000 | 1.65% | 65,879,941 |
| 2017-06-01 | 2017-05-29 | 0.600 | 115,378,844 | +1,190,000 | 1.65% | 69,227,306 |
| 2017-05-31 | 2017-05-26 | 0.580 | 114,188,844 | -1,405,000 | 1.63% | 66,229,530 |
| 2017-05-29 | 2017-05-25 | 0.580 | 115,593,844 | +105,000 | 1.65% | 67,044,430 |
| 2017-05-25 | 2017-05-23 | 0.540 | 115,488,844 | -100,000 | 1.65% | 62,363,976 |
| 2017-05-24 | 2017-05-22 | 0.520 | 115,588,844 | +1,105,000 | 1.65% | 60,106,199 |
| 2017-05-23 | 2017-05-19 | 0.510 | 114,483,844 | -595,000 | 1.64% | 58,386,760 |
| 2017-05-22 | 2017-05-18 | 0.480 | 115,078,844 | +205,000 | 1.65% | 55,237,845 |
| 2017-05-19 | 2017-05-17 | 0.485 | 114,873,844 | +200,000 | 1.64% | 55,713,814 |
| 2017-05-18 | 2017-05-16 | 0.475 | 114,673,844 | -400,000 | 1.64% | 54,470,076 |
| 2017-05-17 | 2017-05-15 | 0.450 | 115,073,844 | +215,000 | 1.65% | 51,783,230 |
| 2017-05-16 | 2017-05-12 | 0.465 | 114,858,844 | +805,000 | 1.64% | 53,409,362 |
| 2017-05-15 | 2017-05-11 | 0.415 | 114,053,844 | -100,000 | 1.63% | 47,332,345 |
| 2017-05-12 | 2017-05-10 | 0.405 | 114,153,844 | -100,000 | 1.63% | 46,232,307 |
| 2017-05-11 | 2017-05-09 | 0.410 | 114,253,844 | -700,000 | 1.63% | 46,844,076 |
| 2017-05-10 | 2017-05-08 | 0.405 | 114,953,844 | +1,600,000 | 1.64% | 46,556,307 |
| 2017-05-09 | 2017-05-05 | 0.380 | 113,353,844 | +200,000 | 1.62% | 43,074,461 |
| 2017-05-08 | 2017-05-04 | 0.370 | 113,153,844 | +1,100,000 | 1.62% | 41,866,922 |
| 2017-05-05 | 2017-05-02 | 0.360 | 112,053,844 | +100,000 | 1.60% | 40,339,384 |
| 2017-05-02 | 2017-04-27 | 0.350 | 111,953,844 | -100,000 | 1.60% | 39,183,845 |
| 2017-04-28 | 2017-04-26 | 0.340 | 112,053,844 | -400,000 | 1.60% | 38,098,307 |
| 2017-04-27 | 2017-04-25 | 0.340 | 112,453,844 | -1,800,000 | 1.61% | 38,234,307 |
| 2017-04-25 | 2017-04-21 | 0.330 | 114,253,844 | +200,000 | 1.63% | 37,703,769 |
| 2017-04-21 | 2017-04-19 | 0.305 | 114,053,844 | +100,000 | 1.63% | 34,786,422 |
| 2017-04-18 | 2017-04-12 | 0.305 | 113,953,844 | +850,000 | 1.73% | 34,755,922 |
| 2017-04-13 | 2017-04-11 | 0.305 | 113,103,844 | +200,000 | 1.72% | 34,496,672 |
| 2017-04-12 | 2017-04-10 | 0.290 | 112,903,844 | +30,000 | 1.71% | 32,742,115 |
| 2017-04-11 | 2017-04-07 | 0.280 | 112,873,844 | +220,000 | 1.71% | 31,604,676 |
| 2017-04-10 | 2017-04-06 | 0.270 | 112,653,844 | +100,000 | 1.71% | 30,416,538 |
| 2017-04-07 | 2017-04-05 | 0.250 | 112,553,844 | +500,000 | 1.71% | 28,138,461 |
| 2017-04-05 | 2017-03-31 | 0.250 | 112,053,844 | -350,000 | 1.92% | 28,013,461 |
| 2017-04-03 | 2017-03-30 | 0.248 | 112,403,844 | -1,100,000 | 1.93% | 27,876,153 |
| 2017-03-30 | 2017-03-28 | 0.250 | 113,503,844 | +300,000 | 1.95% | 28,375,961 |
| 2017-03-28 | 2017-03-24 | 0.250 | 113,203,844 | +160,000 | 1.94% | 28,300,961 |
| 2017-03-27 | 2017-03-23 | 0.248 | 113,043,844 | -200,000 | 1.94% | 28,034,873 |
| 2017-03-22 | 2017-03-20 | 0.249 | 113,243,844 | -100,000 | 1.94% | 28,197,717 |
| 2017-03-20 | 2017-03-16 | 0.248 | 113,343,844 | +40,000 | 1.94% | 28,109,273 |
| 2017-03-17 | 2017-03-15 | 0.245 | 113,303,844 | -40,000 | 1.94% | 27,759,442 |
| 2017-03-16 | 2017-03-14 | 0.245 | 113,343,844 | -460,000 | 1.94% | 27,769,242 |
| 2017-03-14 | 2017-03-10 | 0.245 | 113,803,844 | +400,000 | 1.95% | 27,881,942 |
| 2017-03-13 | 2017-03-09 | 0.244 | 113,403,844 | -300,000 | 1.95% | 27,670,538 |
| 2017-03-10 | 2017-03-08 | 0.244 | 113,703,844 | -830,000 | 1.95% | 27,743,738 |
| 2017-03-06 | 2017-03-02 | 0.245 | 114,533,844 | -50,000 | 1.96% | 28,060,792 |
| 2017-03-03 | 2017-03-01 | 0.245 | 114,583,844 | -400,000 | 1.97% | 28,073,042 |
| 2017-03-02 | 2017-02-28 | 0.248 | 114,983,844 | +600,000 | 1.97% | 28,515,993 |
| 2017-03-01 | 2017-02-27 | 0.241 | 114,383,844 | +600,000 | 1.96% | 27,566,506 |
| 2017-02-28 | 2017-02-24 | 0.231 | 113,783,844 | +500,000 | 1.95% | 26,284,068 |
| 2017-02-27 | 2017-02-23 | 0.208 | 113,283,844 | +360,000 | 1.94% | 23,563,040 |
| 2017-02-24 | 2017-02-22 | 0.205 | 112,923,844 | +100,000 | 1.94% | 23,149,388 |
| 2017-02-23 | 2017-02-21 | 0.205 | 112,823,844 | +320,000 | 1.94% | 23,128,888 |
| 2017-02-22 | 2017-02-20 | 0.200 | 112,503,844 | +540,000 | 1.93% | 22,500,769 |
| 2017-02-21 | 2017-02-17 | 0.207 | 111,963,844 | +200,000 | 1.92% | 23,176,516 |
| 2017-02-20 | 2017-02-16 | 0.210 | 111,763,844 | +950,000 | 1.92% | 23,470,407 |
| 2017-02-17 | 2017-02-15 | 0.203 | 110,813,844 | -795,000 | 1.90% | 22,495,210 |
| 2017-02-16 | 2017-02-14 | 0.209 | 111,608,844 | -250,000 | 1.91% | 23,326,248 |
| 2017-02-15 | 2017-02-13 | 0.239 | 111,858,844 | +345,000 | 1.92% | 26,734,264 |
| 2017-02-14 | 2017-02-10 | 0.255 | 111,513,844 | +1,280,000 | 1.91% | 28,436,030 |
| 2017-02-13 | 2017-02-09 | 0.255 | 110,233,844 | +345,000 | 1.89% | 28,109,630 |
| 2017-02-10 | 2017-02-08 | 0.255 | 109,888,844 | +180,000 | 1.89% | 28,021,655 |
| 2017-02-09 | 2017-02-07 | 0.255 | 109,708,844 | +595,000 | 1.88% | 27,975,755 |
| 2017-02-08 | 2017-02-06 | 0.255 | 109,113,844 | -100,000 | 1.87% | 27,824,030 |
| 2017-02-07 | 2017-02-03 | 0.255 | 109,213,844 | -775,000 | 1.87% | 27,849,530 |
| 2017-02-06 | 2017-02-02 | 0.255 | 109,988,844 | +300,000 | 1.89% | 28,047,155 |
| 2017-02-03 | 2017-02-01 | 0.260 | 109,688,844 | +750,000 | 1.88% | 28,519,099 |
| 2017-02-02 | 2017-01-27 | 0.255 | 108,938,844 | +185,000 | 1.87% | 27,779,405 |
| 2017-02-01 | 2017-01-25 | 0.249 | 108,753,844 | +645,000 | 1.87% | 27,079,707 |
| 2017-01-26 | 2017-01-24 | 0.243 | 108,108,844 | +55,000 | 1.85% | 26,270,449 |
| 2017-01-25 | 2017-01-23 | 0.242 | 108,053,844 | +533,212 | 1.85% | 26,149,030 |
| 2017-01-24 | 2017-01-20 | 0.236 | 107,520,632 | +145,000 | 1.84% | 25,374,869 |
| 2017-01-23 | 2017-01-19 | 0.235 | 107,375,632 | -750,000 | 1.84% | 25,233,274 |
| 2017-01-20 | 2017-01-18 | 0.234 | 108,125,632 | +75,000 | 1.85% | 25,301,398 |
| 2017-01-19 | 2017-01-17 | 0.246 | 108,050,632 | +20,000 | 1.85% | 26,580,455 |
| 2017-01-18 | 2017-01-16 | 0.246 | 108,030,632 | +810,000 | 1.85% | 26,575,535 |
| 2017-01-17 | 2017-01-13 | 0.237 | 107,220,632 | -945,000 | 1.84% | 25,411,290 |
| 2017-01-16 | 2017-01-12 | 0.207 | 108,165,632 | +265,000 | 1.86% | 22,390,286 |
| 2017-01-13 | 2017-01-11 | 0.204 | 107,900,632 | -120,000 | 1.85% | 22,011,729 |
| 2017-01-12 | 2017-01-10 | 0.203 | 108,020,632 | -180,000 | 1.85% | 21,928,188 |
| 2017-01-11 | 2017-01-09 | 0.204 | 108,200,632 | +520,000 | 1.86% | 22,072,929 |
| 2017-01-10 | 2017-01-06 | 0.206 | 107,680,632 | +120,000 | 1.85% | 22,182,210 |
| 2017-01-09 | 2017-01-05 | 0.206 | 107,560,632 | -695,000 | 1.85% | 22,157,490 |
| 2017-01-06 | 2017-01-04 | 0.205 | 108,255,632 | +105,000 | 1.86% | 22,192,405 |
| 2017-01-05 | 2017-01-03 | 0.205 | 108,150,632 | +695,000 | 1.86% | 22,170,880 |
| 2017-01-04 | 2016-12-30 | 0.210 | 107,455,632 | -790,000 | 1.84% | 22,565,683 |
| 2017-01-03 | 2016-12-29 | 0.205 | 108,245,632 | +195,000 | 1.86% | 22,190,355 |
| 2016-12-30 | 2016-12-28 | 0.205 | 108,050,632 | -45,000 | 1.85% | 22,150,380 |
| 2016-12-29 | 2016-12-23 | 0.201 | 108,095,632 | +665,000 | 1.85% | 21,727,222 |
| 2016-12-28 | 2016-12-22 | 0.205 | 107,430,632 | +365,000 | 1.84% | 22,023,280 |
| 2016-12-22 | 2016-12-20 | 0.209 | 107,065,632 | -830,000 | 1.84% | 22,376,717 |
| 2016-12-21 | 2016-12-19 | 0.209 | 107,895,632 | +35,000 | 1.85% | 22,550,187 |
| 2016-12-20 | 2016-12-16 | 0.209 | 107,860,632 | +70,000 | 1.85% | 22,542,872 |
| 2016-12-19 | 2016-12-15 | 0.209 | 107,790,632 | -295,000 | 1.85% | 22,528,242 |
| 2016-12-16 | 2016-12-14 | 0.210 | 108,085,632 | +380,000 | 1.85% | 22,697,983 |
| 2016-12-15 | 2016-12-13 | 0.208 | 107,705,632 | -310,000 | 1.85% | 22,402,771 |
| 2016-12-14 | 2016-12-12 | 0.207 | 108,015,632 | +25,000 | 1.85% | 22,359,236 |
| 2016-12-13 | 2016-12-09 | 0.220 | 107,990,632 | +670,000 | 1.85% | 23,757,939 |
| 2016-12-12 | 2016-12-08 | 0.227 | 107,320,632 | -960,000 | 1.84% | 24,361,783 |
| 2016-12-09 | 2016-12-07 | 0.231 | 108,280,632 | +375,000 | 1.86% | 25,012,826 |
| 2016-12-08 | 2016-12-06 | 0.237 | 107,905,632 | -320,000 | 1.85% | 25,573,635 |
| 2016-12-05 | 2016-12-01 | 0.235 | 108,225,632 | +425,000 | 1.86% | 25,433,024 |
| 2016-12-02 | 2016-11-30 | 0.242 | 107,800,632 | -300,000 | 1.85% | 26,087,753 |
| 2016-12-01 | 2016-11-29 | 0.245 | 108,100,632 | +405,000 | 1.85% | 26,484,655 |
| 2016-11-30 | 2016-11-28 | 0.245 | 107,695,632 | +100,000 | 1.85% | 26,385,430 |
| 2016-11-29 | 2016-11-25 | 0.245 | 107,595,632 | +105,000 | 2.19% | 26,360,930 |
| 2016-11-28 | 2016-11-24 | 0.244 | 107,490,632 | -715,000 | 2.19% | 26,227,714 |
| 2016-11-24 | 2016-11-22 | 0.244 | 108,205,632 | -5,000 | 2.20% | 26,402,174 |
| 2016-11-23 | 2016-11-21 | 0.246 | 108,210,632 | +650,000 | 2.20% | 26,619,815 |
| 2016-11-22 | 2016-11-18 | 0.246 | 107,560,632 | -485,000 | 2.19% | 26,459,915 |
| 2016-11-17 | 2016-11-15 | 0.248 | 108,045,632 | +45,000 | 2.20% | 26,795,317 |
| 2016-11-16 | 2016-11-14 | 0.248 | 108,000,632 | +110,000 | 2.20% | 26,784,157 |
| 2016-11-14 | 2016-11-10 | 0.240 | 107,890,632 | -330,000 | 2.20% | 25,893,752 |
| 2016-11-11 | 2016-11-09 | 0.238 | 108,220,632 | +300,000 | 2.20% | 25,756,510 |
| 2016-11-10 | 2016-11-08 | 0.243 | 107,920,632 | -295,000 | 2.20% | 26,224,714 |
| 2016-11-09 | 2016-11-07 | 0.238 | 108,215,632 | +320,000 | 2.20% | 25,755,320 |
| 2016-11-08 | 2016-11-04 | 0.213 | 107,895,632 | +530,000 | 2.20% | 22,981,770 |
| 2016-11-07 | 2016-11-03 | 0.210 | 107,365,632 | -310,000 | 2.18% | 22,546,783 |
| 2016-11-04 | 2016-11-02 | 0.207 | 107,675,632 | -600,000 | 2.19% | 22,288,856 |
| 2016-11-03 | 2016-11-01 | 0.215 | 108,275,632 | +910,000 | 2.20% | 23,279,261 |
| 2016-11-02 | 2016-10-31 | 0.225 | 107,365,632 | +375,000 | 2.18% | 24,157,267 |
| 2016-10-31 | 2016-10-27 | 0.240 | 106,990,632 | -2,415,000 | 2.18% | 25,677,752 |
| 2016-10-28 | 2016-10-26 | 0.166 | 109,405,632 | +1,515,000 | 2.23% | 18,161,335 |
| 2016-10-27 | 2016-10-25 | 0.141 | 107,890,632 | -850,000 | 2.20% | 15,212,579 |
| 2016-10-26 | 2016-10-24 | 0.110 | 108,740,632 | -415,000 | 2.21% | 11,961,470 |
| 2016-10-24 | 2016-10-19 | 0.106 | 109,155,632 | +45,000 | 2.23% | 11,570,497 |
| 2016-10-20 | 2016-10-18 | 0.107 | 109,110,632 | -20,000 | 2.23% | 11,674,838 |
| 2016-10-19 | 2016-10-17 | 0.107 | 109,130,632 | -25,000 | 2.23% | 11,676,978 |
| 2016-10-17 | 2016-10-13 | 0.105 | 109,155,632 | +535,000 | 2.23% | 11,461,341 |
| 2016-10-14 | 2016-10-12 | 0.105 | 108,620,632 | -220,000 | 2.22% | 11,405,166 |
| 2016-10-13 | 2016-10-11 | 0.107 | 108,840,632 | +200,000 | 2.23% | 11,645,948 |
| 2016-10-12 | 2016-10-07 | 0.106 | 108,640,632 | -320,000 | 2.22% | 11,515,907 |
| 2016-10-11 | 2016-10-06 | 0.105 | 108,960,632 | +170,000 | 2.23% | 11,440,866 |
| 2016-10-07 | 2016-10-05 | 0.106 | 108,790,632 | +350,000 | 2.23% | 11,531,807 |
| 2016-10-06 | 2016-10-04 | 0.105 | 108,440,632 | -670,000 | 2.22% | 11,386,266 |
| 2016-10-03 | 2016-09-29 | 0.104 | 109,110,632 | -50,000 | 2.23% | 11,347,506 |
| 2016-09-30 | 2016-09-28 | 0.106 | 109,160,632 | +185,000 | 2.23% | 11,571,027 |
| 2016-09-29 | 2016-09-27 | 0.107 | 108,975,632 | +485,000 | 2.23% | 11,660,393 |
| 2016-09-28 | 2016-09-26 | 0.106 | 108,490,632 | +50,000 | 2.22% | 11,500,007 |
| 2016-09-22 | 2016-09-20 | 0.110 | 108,440,632 | -730,000 | 2.22% | 11,928,470 |
| 2016-09-20 | 2016-09-15 | 0.103 | 109,170,632 | +15,000 | 2.23% | 11,244,575 |
| 2016-09-19 | 2016-09-14 | 0.108 | 109,155,632 | +115,000 | 2.23% | 11,788,808 |
| 2016-09-15 | 2016-09-13 | 0.105 | 109,040,632 | -135,000 | 2.23% | 11,449,266 |
| 2016-09-14 | 2016-09-12 | 0.104 | 109,175,632 | +50,000 | 2.23% | 11,354,266 |
| 2016-09-13 | 2016-09-09 | 0.106 | 109,125,632 | +370,000 | 2.23% | 11,567,317 |
| 2016-09-12 | 2016-09-08 | 0.106 | 108,755,632 | +50,000 | 2.23% | 11,528,097 |
| 2016-09-09 | 2016-09-07 | 0.106 | 108,705,632 | -365,000 | 2.22% | 11,522,797 |
| 2016-09-08 | 2016-09-06 | 0.106 | 109,070,632 | -105,000 | 2.23% | 11,561,487 |
| 2016-09-07 | 2016-09-05 | 0.105 | 109,175,632 | +220,000 | 2.23% | 11,463,441 |
| 2016-09-06 | 2016-09-02 | 0.104 | 108,955,632 | -215,000 | 2.23% | 11,331,386 |
| 2016-09-05 | 2016-09-01 | 0.106 | 109,170,632 | +125,000 | 2.23% | 11,572,087 |
| 2016-09-02 | 2016-08-31 | 0.107 | 109,045,632 | +55,000 | 2.23% | 11,667,883 |
| 2016-09-01 | 2016-08-30 | 0.106 | 108,990,632 | -195,000 | 2.23% | 11,553,007 |
| 2016-08-31 | 2016-08-29 | 0.105 | 109,185,632 | +160,000 | 2.23% | 11,464,491 |
| 2016-08-30 | 2016-08-26 | 0.103 | 109,025,632 | +710,000 | 2.23% | 11,229,640 |
| 2016-08-29 | 2016-08-25 | 0.101 | 108,315,632 | -315,000 | 2.22% | 10,939,879 |
| 2016-08-26 | 2016-08-24 | 0.106 | 108,630,632 | -120,000 | 2.22% | 11,514,847 |
| 2016-08-25 | 2016-08-23 | 0.105 | 108,750,632 | -400,000 | 2.23% | 11,418,816 |
| 2016-08-24 | 2016-08-22 | 0.105 | 109,150,632 | +110,000 | 2.23% | 11,460,816 |
| 2016-08-23 | 2016-08-19 | 0.107 | 109,040,632 | +20,000 | 2.23% | 11,667,348 |
| 2016-08-18 | 2016-08-16 | 0.109 | 109,020,632 | +515,000 | 2.23% | 11,883,249 |
| 2016-08-17 | 2016-08-15 | 0.108 | 108,505,632 | +80,000 | 2.22% | 11,718,608 |
| 2016-08-16 | 2016-08-12 | 0.108 | 108,425,632 | +60,000 | 2.22% | 11,709,968 |
| 2016-08-15 | 2016-08-11 | 0.113 | 108,365,632 | -400,000 | 2.22% | 12,245,316 |
| 2016-08-12 | 2016-08-10 | 0.113 | 108,765,632 | +1,680,000 | 2.23% | 12,290,516 |
| 2016-08-10 | 2016-08-08 | 0.115 | 107,085,632 | -1,215,000 | 2.19% | 12,314,848 |
| 2016-08-09 | 2016-08-05 | 0.108 | 108,300,632 | -735,000 | 2.22% | 11,696,468 |
| 2016-08-08 | 2016-08-04 | 0.107 | 109,035,632 | +915,000 | 2.23% | 11,666,813 |
| 2016-08-05 | 2016-08-03 | 0.102 | 108,120,632 | -1,040,000 | 2.21% | 11,028,304 |
| 2016-08-03 | 2016-07-29 | 0.088 | 109,160,632 | +295,000 | 2.23% | 9,606,136 |
| 2016-08-01 | 2016-07-28 | 0.100 | 108,865,632 | -60,000 | 2.23% | 10,886,563 |
| 2016-07-29 | 2016-07-27 | 0.129 | 108,925,632 | -155,000 | 2.23% | 14,051,407 |
| 2016-07-27 | 2016-07-25 | 0.133 | 109,080,632 | +5,000 | 2.23% | 14,507,724 |
| 2016-07-26 | 2016-07-22 | 0.131 | 109,075,632 | +340,000 | 2.23% | 14,288,908 |
| 2016-07-25 | 2016-07-21 | 0.128 | 108,735,632 | -210,000 | 2.22% | 13,918,161 |
| 2016-07-22 | 2016-07-20 | 0.125 | 108,945,632 | +1,045,000 | 2.23% | 13,618,204 |
| 2016-07-21 | 2016-07-19 | 0.136 | 107,900,632 | +295,000 | 2.21% | 14,674,486 |
| 2016-07-20 | 2016-07-18 | 0.131 | 107,605,632 | -845,000 | 2.20% | 14,096,338 |
| 2016-07-19 | 2016-07-15 | 0.110 | 108,450,632 | -500,000 | 2.22% | 11,929,570 |
| 2016-07-18 | 2016-07-14 | 0.107 | 108,950,632 | -205,000 | 2.23% | 11,657,718 |
| 2016-07-15 | 2016-07-13 | 0.098 | 109,155,632 | +555,000 | 2.23% | 10,697,252 |
| 2016-07-14 | 2016-07-12 | 0.097 | 108,600,632 | -50,000 | 2.22% | 10,534,261 |
| 2016-07-13 | 2016-07-11 | 0.098 | 108,650,632 | -200,000 | 2.22% | 10,647,762 |
| 2016-07-11 | 2016-07-07 | 0.098 | 108,850,632 | -155,000 | 2.23% | 10,667,362 |
| 2016-07-07 | 2016-07-05 | 0.097 | 109,005,632 | +175,000 | 2.23% | 10,573,546 |
| 2016-07-06 | 2016-07-04 | 0.100 | 108,830,632 | +380,000 | 2.23% | 10,883,063 |
| 2016-07-05 | 2016-06-30 | 0.097 | 108,450,632 | -550,000 | 2.22% | 10,519,711 |
| 2016-07-04 | 2016-06-29 | 0.095 | 109,000,632 | -165,000 | 2.23% | 10,355,060 |
| 2016-06-28 | 2016-06-24 | 0.096 | 109,165,632 | +245,000 | 2.23% | 10,479,901 |
| 2016-06-27 | 2016-06-23 | 0.101 | 108,920,632 | +70,000 | 2.23% | 11,000,984 |
| 2016-06-24 | 2016-06-22 | 0.101 | 108,850,632 | +125,000 | 2.23% | 10,993,914 |
| 2016-06-23 | 2016-06-21 | 0.097 | 108,725,632 | -425,000 | 2.22% | 10,546,386 |
| 2016-06-21 | 2016-06-17 | 0.096 | 109,150,632 | +45,000 | 2.23% | 10,478,461 |
| 2016-06-17 | 2016-06-15 | 0.095 | 109,105,632 | -60,000 | 2.23% | 10,365,035 |
| 2016-06-16 | 2016-06-14 | 0.095 | 109,165,632 | -15,000 | 2.23% | 10,370,735 |
| 2016-06-15 | 2016-06-13 | 0.096 | 109,180,632 | +130,000 | 2.23% | 10,481,341 |
| 2016-06-14 | 2016-06-10 | 0.097 | 109,050,632 | -130,000 | 2.23% | 10,577,911 |
| 2016-06-13 | 2016-06-08 | 0.098 | 109,180,632 | +20,000 | 2.23% | 10,699,702 |
| 2016-06-08 | 2016-06-06 | 0.099 | 109,160,632 | +440,000 | 2.23% | 10,806,903 |
| 2016-06-07 | 2016-06-03 | 0.098 | 108,720,632 | -70,000 | 2.22% | 10,654,622 |
| 2016-06-03 | 2016-06-01 | 0.098 | 108,790,632 | +90,000 | 2.23% | 10,661,482 |
| 2016-06-02 | 2016-05-31 | 0.099 | 108,700,632 | +175,000 | 2.34% | 10,761,363 |
| 2016-06-01 | 2016-05-30 | 0.099 | 108,525,632 | +250,000 | 2.34% | 10,744,038 |
| 2016-05-30 | 2016-05-26 | 0.099 | 108,275,632 | +65,000 | 2.34% | 10,719,288 |
| 2016-05-27 | 2016-05-25 | 0.099 | 108,210,632 | -350,000 | 2.33% | 10,712,853 |
| 2016-05-26 | 2016-05-24 | 0.097 | 108,560,632 | -655,000 | 2.34% | 10,530,381 |
| 2016-05-25 | 2016-05-23 | 0.090 | 109,215,632 | +385,000 | 2.36% | 9,829,407 |
| 2016-05-24 | 2016-05-20 | 0.101 | 108,830,632 | +390,000 | 2.35% | 10,991,894 |
| 2016-05-23 | 2016-05-19 | 0.100 | 108,440,632 | +310,000 | 2.34% | 10,844,063 |
| 2016-05-17 | 2016-05-13 | 0.100 | 108,130,632 | +140,000 | 2.33% | 10,813,063 |
| 2016-05-16 | 2016-05-12 | 0.100 | 107,990,632 | +95,000 | 2.33% | 10,799,063 |
| 2016-05-12 | 2016-05-10 | 0.100 | 107,895,632 | +385,000 | 2.33% | 10,789,563 |
| 2016-05-11 | 2016-05-09 | 0.101 | 107,510,632 | -500,000 | 2.32% | 10,858,574 |
| 2016-05-09 | 2016-05-05 | 0.103 | 108,010,632 | +715,000 | 2.42% | 11,125,095 |
| 2016-05-06 | 2016-05-04 | 0.106 | 107,295,632 | -1,625,000 | 2.40% | 11,373,337 |
| 2016-05-05 | 2016-05-03 | 0.107 | 108,920,632 | +125,000 | 2.44% | 11,654,508 |
| 2016-05-04 | 2016-04-29 | 0.107 | 108,795,632 | +380,000 | 2.43% | 11,641,133 |
| 2016-05-03 | 2016-04-28 | 0.109 | 108,415,632 | -1,195,000 | 2.43% | 11,817,304 |
| 2016-04-28 | 2016-04-26 | 0.110 | 109,610,632 | -600,000 | 2.45% | 12,057,170 |
| 2016-04-27 | 2016-04-25 | 0.113 | 110,210,632 | -495,000 | 2.47% | 12,453,801 |
| 2016-04-26 | 2016-04-22 | 0.112 | 110,705,632 | +1,520,000 | 2.71% | 12,399,031 |
| 2016-04-25 | 2016-04-21 | 0.112 | 109,185,632 | -640,000 | 2.68% | 12,228,791 |
| 2016-04-22 | 2016-04-20 | 0.105 | 109,825,632 | -250,000 | 2.69% | 11,531,691 |
| 2016-04-21 | 2016-04-19 | 0.104 | 110,075,632 | +870,000 | 2.70% | 11,447,866 |
| 2016-04-20 | 2016-04-18 | 0.104 | 109,205,632 | +20,000 | 2.68% | 11,357,386 |
| 2016-04-19 | 2016-04-15 | 0.106 | 109,185,632 | +80,000 | 2.68% | 11,573,677 |
| 2016-04-18 | 2016-04-14 | 0.108 | 109,105,632 | +20,000 | 2.67% | 11,783,408 |
| 2016-04-15 | 2016-04-13 | 0.111 | 109,085,632 | +300,000 | 2.67% | 12,108,505 |
| 2016-04-14 | 2016-04-12 | 0.111 | 108,785,632 | -200,000 | 2.67% | 12,075,205 |
| 2016-04-13 | 2016-04-11 | 0.095 | 108,985,632 | -230,000 | 2.67% | 10,353,635 |
| 2016-04-12 | 2016-04-08 | 0.089 | 109,215,632 | +430,000 | 2.68% | 9,720,191 |
| 2016-04-11 | 2016-04-07 | 0.080 | 108,785,632 | -1,780,000 | 2.67% | 8,702,851 |
| 2016-04-08 | 2016-04-06 | 0.079 | 110,565,632 | -320,000 | 2.71% | 8,734,685 |
| 2016-04-07 | 2016-04-05 | 0.079 | 110,885,632 | +540,000 | 2.72% | 8,759,965 |
| 2016-04-06 | 2016-04-01 | 0.079 | 110,345,632 | -635,000 | 2.71% | 8,717,305 |
| 2016-04-05 | 2016-03-31 | 0.079 | 110,980,632 | +850,000 | 2.72% | 8,767,470 |
| 2016-04-01 | 2016-03-30 | 0.088 | 110,130,632 | +445,000 | 2.70% | 9,691,496 |
| 2016-03-31 | 2016-03-29 | 0.092 | 109,685,632 | +75,000 | 2.69% | 10,091,078 |
| 2016-03-30 | 2016-03-24 | 0.098 | 109,610,632 | +625,000 | 2.69% | 10,741,842 |
| 2016-03-29 | 2016-03-23 | 0.098 | 108,985,632 | +100,000 | 2.67% | 10,680,592 |
| 2016-03-23 | 2016-03-21 | 0.099 | 108,885,632 | +100,000 | 2.67% | 10,779,678 |
| 2016-03-17 | 2016-03-15 | 0.098 | 108,785,632 | -1,090,000 | 2.67% | 10,660,992 |
| 2016-03-16 | 2016-03-14 | 0.100 | 109,875,632 | +990,000 | 2.69% | 10,987,563 |
| 2016-03-15 | 2016-03-11 | 0.106 | 108,885,632 | -410,000 | 2.67% | 11,541,877 |
| 2016-03-14 | 2016-03-10 | 0.102 | 109,295,632 | -800,000 | 2.68% | 11,148,154 |
| 2016-03-11 | 2016-03-09 | 0.104 | 110,095,632 | +800,000 | 2.70% | 11,449,946 |
| 2016-03-10 | 2016-03-08 | 0.105 | 109,295,632 | -580,000 | 2.68% | 11,476,041 |
| 2016-03-09 | 2016-03-07 | 0.104 | 109,875,632 | +210,000 | 2.69% | 11,427,066 |
| 2016-03-04 | 2016-03-02 | 0.111 | 109,665,632 | -600,000 | 2.69% | 12,172,885 |
| 2016-03-03 | 2016-03-01 | 0.107 | 110,265,632 | +1,580,000 | 2.70% | 11,798,423 |
| 2016-03-01 | 2016-02-26 | 0.105 | 108,685,632 | -705,000 | 2.66% | 11,411,991 |
| 2016-02-29 | 2016-02-25 | 0.101 | 109,390,632 | +605,000 | 2.68% | 11,048,454 |
| 2016-02-25 | 2016-02-23 | 0.112 | 108,785,632 | +1,300,000 | 2.67% | 12,183,991 |
| 2016-02-24 | 2016-02-22 | 0.110 | 107,485,632 | -750,000 | 2.64% | 11,823,420 |
| 2016-02-23 | 2016-02-19 | 0.100 | 108,235,632 | +50,000 | 2.65% | 10,823,563 |
| 2016-02-22 | 2016-02-18 | 0.103 | 108,185,632 | -1,380,000 | 2.65% | 11,143,120 |
| 2016-02-18 | 2016-02-16 | 0.081 | 109,565,632 | -20,000 | 2.69% | 8,874,816 |
| 2016-02-05 | 2016-02-03 | 0.085 | 109,585,632 | +40,000 | 2.69% | 9,314,779 |
| 2016-01-14 | 2016-01-12 | 0.146 | 109,545,632 | +10,000 | 2.69% | 15,993,662 |
| 2015-12-29 | 2015-12-24 | 0.158 | 109,535,632 | +950,000 | 2.69% | 17,306,630 |
| 2015-12-18 | 2015-12-16 | 0.159 | 108,585,632 | +130,000 | 2.66% | 17,265,115 |
| 2015-12-17 | 2015-12-15 | 0.163 | 108,455,632 | +130,000 | 2.66% | 17,678,268 |
| 2015-12-16 | 2015-12-14 | 0.158 | 108,325,632 | +150,000 | 2.66% | 17,115,450 |
| 2015-12-15 | 2015-12-11 | 0.166 | 108,175,632 | +720,000 | 2.65% | 17,957,155 |
| 2015-12-14 | 2015-12-10 | 0.175 | 107,455,632 | -1,085,000 | 2.63% | 18,804,736 |
| 2015-12-11 | 2015-12-09 | 0.143 | 108,540,632 | -1,135,000 | 2.66% | 15,521,310 |
| 2015-12-10 | 2015-12-08 | 0.139 | 109,675,632 | +60,000 | 2.69% | 15,244,913 |
| 2015-12-09 | 2015-12-07 | 0.149 | 109,615,632 | -225,000 | 2.69% | 16,332,729 |
| 2015-12-04 | 2015-12-02 | 0.173 | 109,840,632 | +5,000 | 2.69% | 19,002,429 |
| 2015-12-03 | 2015-12-01 | 0.177 | 109,835,632 | -5,000 | 2.69% | 19,440,907 |
| 2015-12-02 | 2015-11-30 | 0.180 | 109,840,632 | +410,000 | 2.69% | 19,771,314 |
| 2015-12-01 | 2015-11-27 | 0.194 | 109,430,632 | -270,000 | 2.68% | 21,229,543 |
| 2015-11-30 | 2015-11-26 | 0.202 | 109,700,632 | +140,000 | 2.69% | 22,159,528 |
| 2015-11-27 | 2015-11-25 | 0.200 | 109,560,632 | +585,000 | 2.69% | 21,912,126 |
| 2015-11-26 | 2015-11-24 | 0.195 | 108,975,632 | -710,000 | 2.67% | 21,250,248 |
| 2015-11-25 | 2015-11-23 | 0.192 | 109,685,632 | +335,000 | 2.69% | 21,059,641 |
| 2015-11-23 | 2015-11-19 | 0.204 | 109,350,632 | -70,000 | 2.68% | 22,307,529 |
| 2015-11-20 | 2015-11-18 | 0.206 | 109,420,632 | +560,000 | 2.68% | 22,540,650 |
| 2015-11-19 | 2015-11-17 | 0.208 | 108,860,632 | +5,000 | 2.67% | 22,643,011 |
| 2015-11-18 | 2015-11-16 | 0.216 | 108,855,632 | -1,130,000 | 2.67% | 23,512,817 |
| 2015-11-16 | 2015-11-12 | 0.221 | 109,985,632 | -120,000 | 2.70% | 24,306,825 |
| 2015-11-05 | 2015-11-03 | 0.243 | 110,105,632 | +140,000 | 2.76% | 26,755,669 |
| 2015-11-04 | 2015-11-02 | 0.248 | 109,965,632 | +310,000 | 2.76% | 27,271,477 |
| 2015-11-03 | 2015-10-30 | 0.255 | 109,655,632 | +250,000 | 2.75% | 27,962,186 |
| 2015-11-02 | 2015-10-29 | 0.250 | 109,405,632 | -200,000 | 2.74% | 27,351,408 |
| 2015-10-30 | 2015-10-28 | 0.255 | 109,605,632 | -500,000 | 2.75% | 27,949,436 |
| 2015-10-23 | 2015-10-20 | 0.275 | 110,105,632 | +100,000 | 2.76% | 30,279,049 |
| 2015-10-22 | 2015-10-19 | 0.290 | 110,005,632 | +385,000 | 2.76% | 31,901,633 |
| 2015-10-20 | 2015-10-16 | 0.280 | 109,620,632 | +15,000 | 2.75% | 30,693,777 |
| 2015-10-19 | 2015-10-15 | 0.285 | 109,605,632 | -580,000 | 2.75% | 31,237,605 |
| 2015-10-15 | 2015-10-13 | 0.295 | 110,185,632 | +230,000 | 2.76% | 32,504,761 |
| 2015-10-14 | 2015-10-12 | 0.300 | 109,955,632 | +50,000 | 2.76% | 32,986,690 |
| 2015-10-13 | 2015-10-09 | 0.300 | 109,905,632 | -255,000 | 2.76% | 32,971,690 |
| 2015-10-06 | 2015-10-02 | 0.300 | 110,160,632 | +45,000 | 2.76% | 33,048,190 |
| 2015-10-05 | 2015-09-30 | 0.310 | 110,115,632 | +10,000 | 2.76% | 34,135,846 |
| 2015-09-30 | 2015-09-25 | 0.315 | 110,105,632 | +115,000 | 2.76% | 34,683,274 |
| 2015-09-29 | 2015-09-24 | 0.315 | 109,990,632 | +150,000 | 2.77% | 34,647,049 |
| 2015-09-24 | 2015-09-22 | 0.320 | 109,840,632 | -215,000 | 2.76% | 35,149,002 |
| 2015-09-22 | 2015-09-18 | 0.325 | 110,055,632 | +650,000 | 2.77% | 35,768,080 |
| 2015-09-21 | 2015-09-17 | 0.325 | 109,405,632 | -15,000 | 2.75% | 35,556,830 |
| 2015-09-18 | 2015-09-16 | 0.330 | 109,420,632 | -360,000 | 2.75% | 36,108,809 |
| 2015-09-16 | 2015-09-14 | 0.320 | 109,780,632 | +460,000 | 2.76% | 35,129,802 |
| 2015-09-15 | 2015-09-11 | 0.325 | 109,320,632 | -600,000 | 2.75% | 35,529,205 |
| 2015-09-14 | 2015-09-10 | 0.325 | 109,920,632 | -25,000 | 2.76% | 35,724,205 |
| 2015-09-11 | 2015-09-09 | 0.325 | 109,945,632 | -40,000 | 2.76% | 35,732,330 |
| 2015-09-10 | 2015-09-08 | 0.335 | 109,985,632 | +815,000 | 2.76% | 36,845,187 |
| 2015-09-09 | 2015-09-07 | 0.330 | 109,170,632 | +220,000 | 2.74% | 36,026,309 |
| 2015-09-08 | 2015-09-04 | 0.330 | 108,950,632 | -720,000 | 2.74% | 35,953,709 |
| 2015-09-07 | 2015-09-02 | 0.300 | 109,670,632 | +85,000 | 2.76% | 32,901,190 |
| 2015-09-04 | 2015-09-01 | 0.280 | 109,585,632 | -795,000 | 2.96% | 30,683,977 |
| 2015-09-02 | 2015-08-31 | 0.275 | 110,380,632 | +1,030,000 | 2.98% | 30,354,674 |
| 2015-09-01 | 2015-08-28 | 0.270 | 109,350,632 | -545,000 | 2.95% | 29,524,671 |
| 2015-08-31 | 2015-08-27 | 0.255 | 109,895,632 | +120,000 | 3.23% | 28,023,386 |
| 2015-08-28 | 2015-08-26 | 0.246 | 109,775,632 | -685,000 | 3.23% | 27,004,805 |
| 2015-08-27 | 2015-08-25 | 0.245 | 110,460,632 | -5,000 | 3.25% | 27,062,855 |
| 2015-08-26 | 2015-08-24 | 0.275 | 110,465,632 | +225,000 | 3.25% | 30,378,049 |
| 2015-08-25 | 2015-08-21 | 0.305 | 110,240,632 | +160,000 | 3.24% | 33,623,393 |
| 2015-08-24 | 2015-08-20 | 0.305 | 110,080,632 | +330,000 | 3.23% | 33,574,593 |
| 2015-08-21 | 2015-08-19 | 0.305 | 109,750,632 | +90,000 | 3.22% | 33,473,943 |
| 2015-08-20 | 2015-08-18 | 0.310 | 109,660,632 | -390,000 | 3.22% | 33,994,796 |
| 2015-08-18 | 2015-08-14 | 0.310 | 110,050,632 | -190,000 | 3.23% | 34,115,696 |
| 2015-08-17 | 2015-08-13 | 0.310 | 110,240,632 | +590,000 | 3.24% | 34,174,596 |
| 2015-08-14 | 2015-08-12 | 0.310 | 109,650,632 | -350,000 | 3.22% | 33,991,696 |
| 2015-08-13 | 2015-08-11 | 0.310 | 110,000,632 | -300,000 | 3.23% | 34,100,196 |
| 2015-08-12 | 2015-08-10 | 0.310 | 110,300,632 | -100,000 | 3.24% | 34,193,196 |
| 2015-08-11 | 2015-08-07 | 0.320 | 110,400,632 | +100,000 | 3.24% | 35,328,202 |
| 2015-08-07 | 2015-08-05 | 0.315 | 110,300,632 | +390,000 | 3.24% | 34,744,699 |
| 2015-08-06 | 2015-08-04 | 0.315 | 109,910,632 | -300,000 | 3.23% | 34,621,849 |
| 2015-08-05 | 2015-08-03 | 0.315 | 110,210,632 | +1,950,000 | 3.24% | 34,716,349 |
| 2015-08-03 | 2015-07-30 | 0.320 | 108,260,632 | +100,000 | 3.18% | 34,643,402 |
| 2015-07-29 | 2015-07-27 | 0.320 | 108,160,632 | +5,000 | 3.18% | 34,611,402 |
| 2015-07-28 | 2015-07-24 | 0.325 | 108,155,632 | +2,615,000 | 3.18% | 35,150,580 |
| 2015-07-27 | 2015-07-23 | 0.340 | 105,540,632 | +1,200,000 | 3.10% | 35,883,815 |
| 2015-07-22 | 2015-07-20 | 0.340 | 104,340,632 | +800,000 | 3.07% | 35,475,815 |
| 2015-07-21 | 2015-07-17 | 0.345 | 103,540,632 | +2,000,000 | 3.04% | 35,721,518 |
| 2015-07-17 | 2015-07-15 | 0.350 | 101,540,632 | +460,000 | 2.98% | 35,539,221 |
| 2015-07-14 | 2015-07-10 | 0.350 | 101,080,632 | +400,000 | 2.97% | 35,378,221 |
| 2015-06-04 | 2015-06-02 | 0.660 | 100,680,632 | -105,000 | 2.96% | 66,449,217 |
| 2015-06-01 | 2015-05-28 | 0.690 | 100,785,632 | +65,000 | 2.97% | 69,542,086 |
| 2015-05-29 | 2015-05-27 | 0.690 | 100,720,632 | +40,000 | 2.97% | 69,497,236 |
| 2015-04-27 | 2015-04-23 | 0.820 | 100,680,632 | -200,000 | 2.97% | 82,558,118 |
| 2015-04-24 | 2015-04-22 | 0.720 | 100,880,632 | -100,000 | 2.97% | 72,634,055 |
| 2015-04-21 | 2015-04-17 | 0.680 | 100,980,632 | -3,000 | 2.97% | 68,666,830 |
| 2015-04-15 | 2015-04-13 | 0.690 | 100,983,632 | -100,000 | 2.97% | 69,678,706 |
| 2015-04-14 | 2015-04-10 | 0.680 | 101,083,632 | +100,000 | 2.98% | 68,736,870 |
| 2015-04-10 | 2015-04-08 | 0.680 | 100,983,632 | +220,000 | 2.97% | 68,668,870 |
| 2015-04-09 | 2015-04-02 | 0.700 | 100,763,632 | -90,000 | 2.97% | 70,534,542 |
| 2015-03-24 | 2015-03-20 | 0.680 | 100,853,632 | +250,000 | 3.19% | 68,580,470 |
| 2015-03-20 | 2015-03-18 | 0.730 | 100,603,632 | +90,000 | 3.18% | 73,440,651 |
| 2015-03-18 | 2015-03-16 | 0.780 | 100,513,632 | +400,000 | 3.17% | 78,400,633 |
| 2015-03-17 | 2015-03-13 | 0.670 | 100,113,632 | -300,000 | 3.16% | 67,076,133 |
| 2014-12-18 | 2014-12-16 | 0.700 | 100,413,632 | +105,000 | 3.17% | 70,289,542 |
| 2014-12-17 | 2014-12-15 | 0.740 | 100,308,632 | +200,000 | 3.17% | 74,228,388 |
| 2014-12-16 | 2014-12-12 | 0.740 | 100,108,632 | -300,000 | 3.16% | 74,080,388 |
| 2014-12-04 | 2014-12-02 | 0.760 | 100,408,632 | +45,000 | 3.17% | 76,310,560 |
| 2014-12-03 | 2014-12-01 | 0.830 | 100,363,632 | +30,000 | 3.17% | 83,301,815 |
| 2014-12-02 | 2014-11-28 | 0.850 | 100,333,632 | +120,000 | 3.17% | 85,283,587 |
| 2014-12-01 | 2014-11-27 | 0.850 | 100,213,632 | +685,000 | 3.17% | 85,181,587 |
| 2014-11-28 | 2014-11-26 | 0.860 | 99,528,632 | -865,000 | 3.15% | 85,594,624 |
| 2014-11-27 | 2014-11-25 | 0.860 | 100,393,632 | -60,000 | 3.17% | 86,338,524 |
| 2014-11-20 | 2014-11-18 | 0.880 | 100,453,632 | +60,000 | 3.17% | 88,399,196 |
| 2014-11-18 | 2014-11-14 | 0.910 | 100,393,632 | -100,000 | 3.17% | 91,358,205 |
| 2014-11-07 | 2014-11-05 | 0.910 | 100,493,632 | +790,000 | 3.18% | 91,449,205 |
| 2014-11-03 | 2014-10-30 | 0.910 | 99,703,632 | +100,000 | 3.15% | 90,730,305 |
| 2014-10-31 | 2014-10-29 | 0.920 | 99,603,632 | -925,000 | 3.15% | 91,635,341 |
| 2014-10-27 | 2014-10-23 | 0.860 | 100,528,632 | -100,000 | 3.18% | 86,454,624 |
| 2014-10-24 | 2014-10-22 | 0.980 | 100,628,632 | +100,000 | 3.18% | 98,616,059 |
| 2014-10-17 | 2014-10-15 | 0.830 | 100,528,632 | +10,000 | 3.18% | 83,438,765 |
| 2014-09-30 | 2014-09-26 | 0.860 | 100,518,632 | +5,000 | 3.18% | 86,446,024 |
| 2014-09-24 | 2014-09-22 | 0.840 | 100,513,632 | +35,000 | 3.18% | 84,431,451 |
| 2014-09-23 | 2014-09-19 | 0.860 | 100,478,632 | -25,000 | 3.18% | 86,411,624 |
| 2014-09-22 | 2014-09-18 | 0.850 | 100,503,632 | +65,000 | 3.18% | 85,428,087 |
| 2014-09-16 | 2014-09-12 | 0.870 | 100,438,632 | -55,000 | 3.17% | 87,381,610 |
| 2014-09-12 | 2014-09-10 | 0.870 | 100,493,632 | -75,695,000 | 3.18% | 87,429,460 |
| 2014-09-04 | 2014-09-02 | 0.860 | 176,188,632 | +5,000 | 5.57% | 151,522,224 |
| 2014-09-03 | 2014-09-01 | 0.840 | 176,183,632 | +50,000 | 5.57% | 147,994,251 |
| 2014-09-02 | 2014-08-29 | 0.850 | 176,133,632 | +10,000 | 5.57% | 149,713,587 |
| 2014-09-01 | 2014-08-28 | 0.870 | 176,123,632 | +20,000 | 5.57% | 153,227,560 |
| 2014-08-22 | 2014-08-20 | 0.840 | 176,103,632 | +5,000 | 5.64% | 147,927,051 |
| 2014-08-19 | 2014-08-15 | 0.830 | 176,098,632 | +5,000 | 5.64% | 146,161,865 |
| 2014-08-15 | 2014-08-13 | 0.830 | 176,093,632 | +5,000 | 5.64% | 146,157,715 |
| 2014-08-14 | 2014-08-12 | 0.840 | 176,088,632 | +25,000 | 5.64% | 147,914,451 |
| 2014-08-13 | 2014-08-11 | 0.840 | 176,063,632 | +5,000 | 5.64% | 147,893,451 |
| 2014-08-12 | 2014-08-08 | 0.850 | 176,058,632 | -80,000 | 5.64% | 149,649,837 |
| 2014-08-11 | 2014-08-07 | 0.850 | 176,138,632 | +175,000 | 5.64% | 149,717,837 |
| 2014-08-07 | 2014-08-05 | 0.860 | 175,963,632 | -125,000 | 5.64% | 151,328,724 |
| 2014-08-06 | 2014-08-04 | 0.840 | 176,088,632 | -25,000 | 5.64% | 147,914,451 |
| 2014-08-05 | 2014-08-01 | 0.830 | 176,113,632 | -40,000 | 5.64% | 146,174,315 |
| 2014-08-04 | 2014-07-31 | 0.810 | 176,153,632 | -105,000 | 5.64% | 142,684,442 |
| 2014-08-01 | 2014-07-30 | 0.780 | 176,258,632 | +10,000 | 5.65% | 137,481,733 |
| 2014-07-31 | 2014-07-29 | 0.740 | 176,248,632 | +395,000 | 5.64% | 130,423,988 |
| 2014-07-29 | 2014-07-25 | 0.850 | 175,853,632 | -45,000 | 5.63% | 149,475,587 |
| 2014-07-25 | 2014-07-23 | 0.870 | 175,898,632 | -10,000 | 5.63% | 153,031,810 |
| 2014-07-24 | 2014-07-22 | 0.780 | 175,908,632 | -445,000 | 5.63% | 137,208,733 |
| 2014-07-22 | 2014-07-18 | 0.660 | 176,353,632 | +5,000 | 5.65% | 116,393,397 |
| 2014-07-21 | 2014-07-17 | 0.670 | 176,348,632 | +290,000 | 5.65% | 118,153,583 |
| 2014-07-18 | 2014-07-16 | 0.640 | 176,058,632 | +15,000 | 5.64% | 112,677,524 |
| 2014-07-17 | 2014-07-15 | 0.640 | 176,043,632 | +115,000 | 5.64% | 112,667,924 |
| 2014-07-16 | 2014-07-14 | 0.650 | 175,928,632 | +25,000 | 5.63% | 114,353,611 |
| 2014-07-14 | 2014-07-10 | 0.640 | 175,903,632 | +5,000 | 5.63% | 112,578,324 |
| 2014-07-10 | 2014-07-08 | 0.550 | 175,898,632 | -70,000 | 6.36% | 96,744,248 |
| 2014-07-08 | 2014-07-04 | 0.500 | 175,968,632 | -105,000 | 6.36% | 87,984,316 |
| 2014-07-03 | 2014-06-30 | 0.485 | 176,073,632 | +85,000 | 6.36% | 85,395,712 |
| 2014-07-02 | 2014-06-27 | 0.490 | 175,988,632 | -5,000 | 6.36% | 86,234,430 |
| 2014-06-26 | 2014-06-24 | 0.470 | 175,993,632 | +95,000 | 6.36% | 82,717,007 |
| 2014-06-25 | 2014-06-23 | 0.465 | 175,898,632 | -670,000 | 6.36% | 81,792,864 |
| 2014-05-30 | 2014-05-28 | 0.415 | 176,568,632 | -200,000 | 6.38% | 73,275,982 |
| 2014-05-14 | 2014-05-12 | 0.460 | 176,768,632 | -220,000 | 6.39% | 81,313,571 |
| 2014-05-12 | 2014-05-08 | 0.405 | 176,988,632 | -46,080,000 | 6.40% | 71,680,396 |
| 2014-05-09 | 2014-05-07 | 0.405 | 223,068,632 | -21,000,000 | 8.06% | 90,342,796 |
| 2014-05-07 | 2014-05-02 | 0.405 | 244,068,632 | -14,450,000 | 8.82% | 98,847,796 |
| 2014-04-30 | 2014-04-28 | 0.225 | 258,518,632 | -96,170,000 | 9.35% | 58,166,692 |
| 2014-04-10 | 2014-04-08 | 0.225 | 354,688,632 | -30,720,000 | 12.82% | 79,804,942 |
| 2014-04-09 | 2014-04-07 | 0.405 | 385,408,632 | -3,825,000 | 13.93% | 156,090,496 |
| 2014-04-08 | 2014-04-04 | 0.700 | 389,233,632 | +135,000 | 14.07% | 272,463,542 |
| 2014-04-07 | 2014-04-03 | 0.760 | 389,098,632 | -60,000 | 14.07% | 295,714,960 |
| 2014-04-01 | 2014-03-28 | 0.900 | 389,158,632 | -45,000 | 14.07% | 350,242,769 |
| 2014-03-31 | 2014-03-27 | 0.920 | 389,203,632 | -200,000 | 14.07% | 358,067,341 |
| 2014-03-28 | 2014-03-26 | 0.970 | 389,403,632 | -350,000 | 14.08% | 377,721,523 |
| 2014-03-27 | 2014-03-25 | 0.950 | 389,753,632 | -315,000 | 14.09% | 370,265,950 |
| 2014-03-25 | 2014-03-21 | 0.950 | 390,068,632 | +45,000 | 14.10% | 370,565,200 |
| 2014-03-24 | 2014-03-20 | 0.950 | 390,023,632 | -115,000 | 14.10% | 370,522,450 |
| 2014-03-21 | 2014-03-19 | 0.970 | 390,138,632 | -25,000 | 14.10% | 378,434,473 |
| 2014-03-20 | 2014-03-18 | 0.920 | 390,163,632 | +65,000 | 14.10% | 358,950,541 |
| 2014-03-19 | 2014-03-17 | 0.900 | 390,098,632 | -105,000 | 14.10% | 351,088,769 |
| 2014-03-18 | 2014-03-14 | 0.930 | 390,203,632 | +40,000 | 14.11% | 362,889,378 |
| 2014-03-17 | 2014-03-13 | 0.930 | 390,163,632 | +25,000 | 14.10% | 362,852,178 |
| 2014-03-14 | 2014-03-12 | 0.930 | 390,138,632 | -4,995,000 | 14.10% | 362,828,928 |
| 2014-03-13 | 2014-03-11 | 0.940 | 395,133,632 | -40,000 | 14.28% | 371,425,614 |
| 2014-03-12 | 2014-03-10 | 0.950 | 395,173,632 | +35,000 | 14.29% | 375,414,950 |
| 2014-03-11 | 2014-03-07 | 0.950 | 395,138,632 | -100,000 | 14.28% | 375,381,700 |
| 2014-03-10 | 2014-03-06 | 0.950 | 395,238,632 | +700,000 | 14.29% | 375,476,700 |
| 2014-03-04 | 2014-02-28 | 0.950 | 394,538,632 | +15,000 | 14.26% | 374,811,700 |
| 2014-03-03 | 2014-02-27 | 0.950 | 394,523,632 | -14,980,000 | 14.26% | 374,797,450 |
| 2014-02-28 | 2014-02-26 | 0.960 | 409,503,632 | +5,000 | 14.80% | 393,123,487 |
| 2014-02-27 | 2014-02-25 | 0.940 | 409,498,632 | +15,000 | 14.80% | 384,928,714 |
| 2014-02-26 | 2014-02-24 | 0.960 | 409,483,632 | -3,585,000 | 14.80% | 393,104,287 |
| 2014-02-25 | 2014-02-21 | 0.950 | 413,068,632 | +45,000 | 14.93% | 392,415,200 |
| 2014-02-24 | 2014-02-20 | 0.960 | 413,023,632 | -39,980,000 | 14.93% | 396,502,687 |
| 2014-02-21 | 2014-02-19 | 0.970 | 453,003,632 | -90,000 | 16.38% | 439,413,523 |
| 2014-02-20 | 2014-02-18 | 0.970 | 453,093,632 | +5,000 | 16.38% | 439,500,823 |
| 2014-02-19 | 2014-02-17 | 0.970 | 453,088,632 | +10,000 | 16.38% | 439,495,973 |
| 2014-02-18 | 2014-02-14 | 0.970 | 453,078,632 | +20,000 | 16.38% | 439,486,273 |
| 2014-02-17 | 2014-02-13 | 0.970 | 453,058,632 | +35,000 | 16.38% | 439,466,873 |
| 2014-02-14 | 2014-02-12 | 0.980 | 453,023,632 | -55,000 | 16.38% | 443,963,159 |
| 2014-02-13 | 2014-02-11 | 0.980 | 453,078,632 | +25,000 | 16.38% | 444,017,059 |
| 2014-02-12 | 2014-02-10 | 0.970 | 453,053,632 | -15,000 | 16.38% | 439,462,023 |
| 2014-02-11 | 2014-02-07 | 0.980 | 453,068,632 | -25,000 | 16.38% | 444,007,259 |
| 2014-02-10 | 2014-02-06 | 1.000 | 453,093,632 | -10,000 | 16.38% | 453,093,632 |
| 2014-02-07 | 2014-02-05 | 0.990 | 453,103,632 | +5,000 | 16.38% | 448,572,596 |
| 2014-02-06 | 2014-02-04 | 0.990 | 453,098,632 | +15,000 | 16.38% | 448,567,646 |
| 2014-02-05 | 2014-01-30 | 1.020 | 453,083,632 | +2,730,000 | 16.38% | 462,145,305 |
| 2014-02-04 | 2014-01-28 | 0.940 | 450,353,632 | +5,000 | 16.28% | 423,332,414 |
| 2014-01-29 | 2014-01-27 | 0.950 | 450,348,632 | +15,000 | 16.28% | 427,831,200 |
| 2014-01-28 | 2014-01-24 | 0.960 | 450,333,632 | -195,000 | 16.28% | 432,320,287 |
| 2014-01-27 | 2014-01-23 | 0.970 | 450,528,632 | +25,000 | 16.29% | 437,012,773 |
| 2014-01-24 | 2014-01-22 | 0.980 | 450,503,632 | -19,885,000 | 16.29% | 441,493,559 |
| 2014-01-23 | 2014-01-21 | 0.970 | 470,388,632 | +2,480,000 | 17.00% | 456,276,973 |
| 2014-01-22 | 2014-01-20 | 0.980 | 467,908,632 | +40,000 | 16.91% | 458,550,459 |
| 2014-01-21 | 2014-01-17 | 0.980 | 467,868,632 | +115,000 | 16.91% | 458,511,259 |
| 2014-01-20 | 2014-01-16 | 0.980 | 467,753,632 | -20,000 | 16.91% | 458,398,559 |
| 2014-01-17 | 2014-01-15 | 0.980 | 467,773,632 | -35,000 | 16.91% | 458,418,159 |
| 2014-01-16 | 2014-01-14 | 0.990 | 467,808,632 | +15,000 | 16.91% | 463,130,546 |
| 2014-01-15 | 2014-01-13 | 0.980 | 467,793,632 | +420,000 | 16.91% | 458,437,759 |
| 2014-01-14 | 2014-01-10 | 0.980 | 467,373,632 | -2,510,000 | 16.90% | 458,026,159 |
| 2014-01-13 | 2014-01-09 | 0.910 | 469,883,632 | +100,000 | 16.99% | 427,594,105 |
| 2014-01-08 | 2014-01-06 | 0.950 | 469,783,632 | -2,995,000 | 16.98% | 446,294,450 |
| 2014-01-07 | 2014-01-03 | 0.970 | 472,778,632 | -1,995,000 | 17.09% | 458,595,273 |
| 2014-01-06 | 2014-01-02 | 0.980 | 474,773,632 | +15,000 | 17.16% | 465,278,159 |
| 2014-01-03 | 2013-12-31 | 1.000 | 474,758,632 | -125,000 | 17.16% | 474,758,632 |
| 2014-01-02 | 2013-12-27 | 0.940 | 474,883,632 | -45,000 | 17.17% | 446,390,614 |
| 2013-12-30 | 2013-12-24 | 0.940 | 474,928,632 | +25,000 | 17.17% | 446,432,914 |
| 2013-12-27 | 2013-12-20 | 0.940 | 474,903,632 | +5,000 | 17.17% | 446,409,414 |
| 2013-12-23 | 2013-12-19 | 0.940 | 474,898,632 | -15,985,000 | 17.17% | 446,404,714 |
| 2013-12-20 | 2013-12-18 | 0.940 | 490,883,632 | -295,000 | 17.75% | 461,430,614 |
| 2013-12-19 | 2013-12-17 | 0.950 | 491,178,632 | +5,000 | 17.76% | 466,619,700 |
| 2013-12-18 | 2013-12-16 | 0.940 | 491,173,632 | +80,000 | 17.76% | 461,703,214 |
| 2013-12-17 | 2013-12-13 | 0.950 | 491,093,632 | -190,000 | 17.75% | 466,538,950 |
| 2013-12-16 | 2013-12-12 | 0.940 | 491,283,632 | +55,000 | 17.76% | 461,806,614 |
| 2013-12-13 | 2013-12-11 | 0.940 | 491,228,632 | +735,000 | 17.76% | 461,754,914 |
| 2013-12-12 | 2013-12-10 | 0.950 | 490,493,632 | -15,000 | 17.73% | 465,968,950 |
| 2013-12-06 | 2013-12-04 | 0.980 | 490,508,632 | -30,000,000 | 17.73% | 480,698,459 |
| 2013-12-05 | 2013-12-03 | 1.000 | 520,508,632 | -85,000 | 18.82% | 520,508,632 |
| 2013-12-04 | 2013-12-02 | 0.990 | 520,593,632 | +40,000 | 18.82% | 515,387,696 |
| 2013-12-03 | 2013-11-29 | 1.000 | 520,553,632 | +5,000 | 18.82% | 520,553,632 |
| 2013-12-02 | 2013-11-28 | 0.980 | 520,548,632 | +5,000 | 18.82% | 510,137,659 |
| 2013-11-28 | 2013-11-26 | 0.990 | 520,543,632 | -10,000,000 | 18.82% | 515,338,196 |
| 2013-11-27 | 2013-11-25 | 1.000 | 530,543,632 | -4,000,000 | 19.18% | 530,543,632 |
| 2013-11-25 | 2013-11-21 | 1.030 | 534,543,632 | +4,570,000 | 19.32% | 550,579,941 |
| 2013-11-22 | 2013-11-20 | 1.040 | 529,973,632 | +5,950,000 | 19.16% | 551,172,577 |
| 2013-11-21 | 2013-11-19 | 1.040 | 524,023,632 | +2,450,000 | 18.94% | 544,984,577 |
| 2013-11-20 | 2013-11-18 | 1.020 | 521,573,632 | -3,810,000 | 18.85% | 532,005,105 |
| 2013-11-19 | 2013-11-15 | 1.020 | 525,383,632 | -1,970,000 | 18.99% | 535,891,305 |
| 2013-11-18 | 2013-11-14 | 1.020 | 527,353,632 | -1,765,000 | 19.06% | 537,900,705 |
| 2013-11-15 | 2013-11-13 | 1.010 | 529,118,632 | -2,965,000 | 19.13% | 534,409,818 |
| 2013-11-14 | 2013-11-12 | 1.030 | 532,083,632 | -165,000 | 19.23% | 548,046,141 |
| 2013-11-13 | 2013-11-11 | 1.040 | 532,248,632 | +35,000 | 20.74% | 553,538,577 |
| 2013-11-12 | 2013-11-08 | 1.050 | 532,213,632 | -160,000 | 20.74% | 558,824,314 |
| 2013-11-11 | 2013-11-07 | 1.000 | 532,373,632 | -45,000 | 20.74% | 532,373,632 |
| 2013-11-07 | 2013-11-05 | 1.040 | 532,418,632 | +135,000 | 20.74% | 553,715,377 |
| 2013-11-06 | 2013-11-04 | 1.060 | 532,283,632 | +2,610,000 | 20.74% | 564,220,650 |
| 2013-11-05 | 2013-11-01 | 1.070 | 529,673,632 | -170,000 | 20.64% | 566,750,786 |
| 2013-11-04 | 2013-10-31 | 1.050 | 529,843,632 | -70,000 | 20.64% | 556,335,814 |
| 2013-11-01 | 2013-10-30 | 1.080 | 529,913,632 | +50,000 | 20.65% | 572,306,723 |
| 2013-10-31 | 2013-10-29 | 1.090 | 529,863,632 | +2,420,000 | 20.64% | 577,551,359 |
| 2013-10-30 | 2013-10-28 | 1.040 | 527,443,632 | -30,000 | 20.55% | 548,541,377 |
| 2013-10-29 | 2013-10-25 | 1.030 | 527,473,632 | +20,000 | 20.55% | 543,297,841 |
| 2013-10-28 | 2013-10-24 | 1.020 | 527,453,632 | +14,680,000 | 20.55% | 538,002,705 |
| 2013-10-25 | 2013-10-23 | 0.990 | 512,773,632 | -3,860,000 | 19.98% | 507,645,896 |
| 2013-10-24 | 2013-10-22 | 1.000 | 516,633,632 | +14,800,000 | 20.13% | 516,633,632 |
| 2013-10-23 | 2013-10-21 | 1.000 | 501,833,632 | -89,000,000 | 19.55% | 501,833,632 |
| 2013-10-21 | 2013-10-17 | 1.020 | 590,833,632 | +10,000 | 23.02% | 602,650,305 |
| 2013-10-18 | 2013-10-16 | 1.020 | 590,823,632 | -180,000 | 23.02% | 602,640,105 |
| 2013-10-16 | 2013-10-11 | 1.010 | 591,003,632 | +3,250,000 | 23.03% | 596,913,668 |
| 2013-10-15 | 2013-10-10 | 1.020 | 587,753,632 | -3,260,000 | 22.90% | 599,508,705 |
| 2013-10-11 | 2013-10-09 | 1.020 | 591,013,632 | -10,000 | 23.03% | 602,833,905 |
| 2013-10-10 | 2013-10-08 | 1.020 | 591,023,632 | +290,000 | 23.03% | 602,844,105 |
| 2013-10-09 | 2013-10-07 | 1.040 | 590,733,632 | -120,000 | 23.02% | 614,362,977 |
| 2013-10-08 | 2013-10-04 | 1.050 | 590,853,632 | -150,000 | 23.02% | 620,396,314 |
| 2013-10-07 | 2013-10-03 | 1.010 | 591,003,632 | +170,000 | 23.03% | 596,913,668 |
| 2013-10-04 | 2013-10-02 | 1.020 | 590,833,632 | -30,000 | 23.02% | 602,650,305 |
| 2013-10-03 | 2013-09-30 | 1.030 | 590,863,632 | -50,000 | 23.02% | 608,589,541 |
| 2013-10-02 | 2013-09-27 | 1.030 | 590,913,632 | -50,000 | 23.02% | 608,641,041 |
| 2013-09-30 | 2013-09-26 | 1.040 | 590,963,632 | +10,000 | 23.02% | 614,602,177 |
| 2013-09-27 | 2013-09-25 | 1.040 | 590,953,632 | +30,000 | 23.02% | 614,591,777 |
| 2013-09-26 | 2013-09-24 | 1.040 | 590,923,632 | -140,000 | 23.02% | 614,560,577 |
| 2013-09-25 | 2013-09-23 | 1.000 | 591,063,632 | +450,000 | 23.03% | 591,063,632 |
| 2013-09-24 | 2013-09-19 | 1.000 | 590,613,632 | -1,210,000 | 23.01% | 590,613,632 |
| 2013-09-23 | 2013-09-18 | 0.990 | 591,823,632 | -30,000 | 23.06% | 585,905,396 |
| 2013-09-19 | 2013-09-17 | 0.990 | 591,853,632 | +130,000 | 23.06% | 585,935,096 |
| 2013-09-18 | 2013-09-16 | 0.990 | 591,723,632 | +20,000 | 23.05% | 585,806,396 |
| 2013-09-17 | 2013-09-13 | 0.990 | 591,703,632 | -10,000 | 23.05% | 585,786,596 |
| 2013-09-16 | 2013-09-12 | 0.950 | 591,713,632 | -120,000 | 23.05% | 562,127,950 |
| 2013-09-13 | 2013-09-11 | 0.990 | 591,833,632 | -280,000 | 23.06% | 585,915,296 |
| 2013-09-12 | 2013-09-10 | 1.000 | 592,113,632 | +160,000 | 23.07% | 592,113,632 |
| 2013-09-11 | 2013-09-09 | 1.030 | 591,953,632 | +30,000 | 23.06% | 609,712,241 |
| 2013-09-10 | 2013-09-06 | 1.050 | 591,923,632 | +100,000 | 23.06% | 621,519,814 |
| 2013-09-09 | 2013-09-05 | 1.050 | 591,823,632 | +80,000 | 23.06% | 621,414,814 |
| 2013-09-06 | 2013-09-04 | 1.100 | 591,743,632 | +130,000 | 23.06% | 650,917,995 |
| 2013-09-05 | 2013-09-03 | 1.100 | 591,613,632 | -200,000 | 23.05% | 650,774,995 |
| 2013-09-04 | 2013-09-02 | 1.070 | 591,813,632 | +1,190,000 | 23.06% | 633,240,586 |
| 2013-09-03 | 2013-08-30 | 1.070 | 590,623,632 | -1,330,000 | 23.01% | 631,967,286 |
| 2013-09-02 | 2013-08-29 | 1.080 | 591,953,632 | +130,000 | 23.06% | 639,309,923 |
| 2013-08-30 | 2013-08-28 | 1.020 | 591,823,632 | +490,000 | 23.06% | 603,660,105 |
| 2013-08-29 | 2013-08-27 | 1.040 | 591,333,632 | +10,000 | 23.04% | 614,986,977 |
| 2013-08-28 | 2013-08-26 | 1.040 | 591,323,632 | -390,000 | 23.04% | 614,976,577 |
| 2013-08-27 | 2013-08-23 | 1.000 | 591,713,632 | -600,000 | 23.05% | 591,713,632 |
| 2013-08-22 | 2013-08-20 | 0.960 | 592,313,632 | -900,000 | 23.08% | 568,621,087 |
| 2013-08-21 | 2013-08-19 | 0.930 | 593,213,632 | -400,000 | 23.11% | 551,688,678 |
| 2013-08-20 | 2013-08-16 | 0.920 | 593,613,632 | -10,000 | 23.13% | 546,124,541 |
| 2013-08-19 | 2013-08-15 | 0.930 | 593,623,632 | +50,000 | 23.13% | 552,069,978 |
| 2013-08-16 | 2013-08-13 | 0.960 | 593,573,632 | -400,000 | 23.13% | 569,830,687 |
| 2013-08-15 | 2013-08-12 | 0.950 | 593,973,632 | -250,000 | 23.14% | 564,274,950 |
| 2013-08-13 | 2013-08-09 | 0.930 | 594,223,632 | -30,000 | 23.15% | 552,627,978 |
| 2013-08-12 | 2013-08-08 | 0.940 | 594,253,632 | +10,000 | 23.15% | 558,598,414 |
| 2013-08-09 | 2013-08-07 | 0.920 | 594,243,632 | +20,000 | 23.15% | 546,704,141 |
| 2013-08-08 | 2013-08-06 | 0.930 | 594,223,632 | +80,000 | 23.15% | 552,627,978 |
| 2013-08-06 | 2013-08-02 | 0.900 | 594,143,632 | +30,000 | 23.15% | 534,729,269 |
| 2013-08-05 | 2013-08-01 | 0.880 | 594,113,632 | +610,000 | 23.15% | 522,819,996 |
| 2013-08-02 | 2013-07-31 | 0.860 | 593,503,632 | +50,000 | 23.12% | 510,413,124 |
| 2013-08-01 | 2013-07-30 | 0.850 | 593,453,632 | -1,890,000 | 23.12% | 504,435,587 |
| 2013-07-31 | 2013-07-29 | 0.800 | 595,343,632 | -250,000 | 23.20% | 476,274,906 |
| 2013-07-30 | 2013-07-26 | 0.730 | 595,593,632 | +80,000 | 23.21% | 434,783,351 |
| 2013-07-29 | 2013-07-25 | 0.740 | 595,513,632 | +170,000 | 23.20% | 440,680,088 |
| 2013-07-25 | 2013-07-23 | 0.750 | 595,343,632 | -150,000 | 23.20% | 446,507,724 |
| 2013-07-23 | 2013-07-19 | 0.740 | 595,493,632 | -200,000 | 23.85% | 440,665,288 |
| 2013-07-16 | 2013-07-12 | 0.750 | 595,693,632 | -100,000 | 23.86% | 446,770,224 |
| 2013-07-15 | 2013-07-11 | 0.730 | 595,793,632 | -30,000 | 23.86% | 434,929,351 |
| 2013-07-12 | 2013-07-10 | 0.710 | 595,823,632 | +250,000 | 23.86% | 423,034,779 |
| 2013-07-08 | 2013-07-04 | 0.760 | 595,573,632 | -100,000 | 23.85% | 452,635,960 |
| 2013-07-03 | 2013-06-28 | 0.750 | 595,673,632 | -140,000 | 23.86% | 446,755,224 |
| 2013-07-02 | 2013-06-27 | 0.740 | 595,813,632 | -130,000 | 23.86% | 440,902,088 |
| 2013-06-27 | 2013-06-25 | 0.710 | 595,943,632 | +110,000 | 23.87% | 423,119,979 |
| 2013-06-26 | 2013-06-24 | 0.710 | 595,833,632 | -250,000 | 23.87% | 423,041,879 |
| 2013-06-25 | 2013-06-21 | 0.740 | 596,083,632 | -100,000 | 23.88% | 441,101,888 |
| 2013-06-24 | 2013-06-20 | 0.740 | 596,183,632 | -770,000 | 23.88% | 441,175,888 |
| 2013-06-21 | 2013-06-19 | 0.750 | 596,953,632 | -200,000 | 23.91% | 447,715,224 |
| 2013-06-19 | 2013-06-17 | 0.750 | 597,153,632 | +170,000 | 23.92% | 447,865,224 |
| 2013-06-18 | 2013-06-14 | 0.750 | 596,983,632 | +110,000 | 23.91% | 447,737,724 |
| 2013-06-17 | 2013-06-13 | 0.750 | 596,873,632 | -270,000 | 23.91% | 447,655,224 |
| 2013-06-14 | 2013-06-11 | 0.760 | 597,143,632 | -80,000 | 23.92% | 453,829,160 |
| 2013-06-13 | 2013-06-10 | 0.690 | 597,223,632 | +500,000 | 23.92% | 412,084,306 |
| 2013-06-11 | 2013-06-07 | 0.790 | 596,723,632 | -970,000 | 23.90% | 471,411,669 |
| 2013-06-10 | 2013-06-06 | 0.810 | 597,693,632 | -480,000 | 23.94% | 484,131,842 |
| 2013-06-07 | 2013-06-05 | 0.840 | 598,173,632 | -880,000 | 23.96% | 502,465,851 |
| 2013-06-06 | 2013-06-04 | 0.840 | 599,053,632 | -1,100,000 | 23.99% | 503,205,051 |
| 2013-06-05 | 2013-06-03 | 0.850 | 600,153,632 | -2,600,000 | 24.04% | 510,130,587 |
| 2013-06-04 | 2013-05-31 | 0.840 | 602,753,632 | -100,000 | 24.14% | 506,313,051 |
| 2013-06-03 | 2013-05-30 | 0.820 | 602,853,632 | +370,000 | 24.15% | 494,339,978 |
| 2013-05-31 | 2013-05-29 | 0.830 | 602,483,632 | -630,000 | 24.13% | 500,061,415 |
| 2013-05-30 | 2013-05-28 | 0.820 | 603,113,632 | +50,000 | 24.16% | 494,553,178 |
| 2013-05-29 | 2013-05-27 | 0.810 | 603,063,632 | -380,000 | 24.15% | 488,481,542 |
| 2013-05-28 | 2013-05-24 | 0.790 | 603,443,632 | -2,930,000 | 24.17% | 476,720,469 |
| 2013-05-24 | 2013-05-22 | 0.750 | 606,373,632 | -60,460,000 | 24.29% | 454,780,224 |
| 2013-05-23 | 2013-05-21 | 0.740 | 666,833,632 | -100,000 | 26.71% | 493,456,888 |
| 2013-05-21 | 2013-05-16 | 0.730 | 666,933,632 | -100,000 | 26.71% | 486,861,551 |
| 2013-05-16 | 2013-05-14 | 0.700 | 667,033,632 | -100,000 | 26.72% | 466,923,542 |
| 2013-05-14 | 2013-05-10 | 0.700 | 667,133,632 | +200,000 | 26.72% | 466,993,542 |
| 2013-05-13 | 2013-05-09 | 0.710 | 666,933,632 | -200,000 | 26.71% | 473,522,879 |
| 2013-05-10 | 2013-05-08 | 0.700 | 667,133,632 | +100,000 | 26.72% | 466,993,542 |
| 2013-05-09 | 2013-05-07 | 0.680 | 667,033,632 | -2,000,000 | 26.72% | 453,582,870 |
| 2013-05-08 | 2013-05-06 | 0.670 | 669,033,632 | -82,110,000 | 26.80% | 448,252,533 |
| 2013-05-07 | 2013-05-03 | 0.670 | 751,143,632 | -150,000 | 30.09% | 503,266,233 |
| 2013-05-06 | 2013-05-02 | 0.640 | 751,293,632 | -210,000 | 30.09% | 480,827,924 |
| 2013-05-03 | 2013-04-30 | 0.650 | 751,503,632 | -8,550,000 | 30.10% | 488,477,361 |
| 2013-05-02 | 2013-04-29 | 0.630 | 760,053,632 | -400,000 | 30.44% | 478,833,788 |
| 2013-04-30 | 2013-04-26 | 0.650 | 760,453,632 | -210,000 | 30.46% | 494,294,861 |
| 2013-04-29 | 2013-04-25 | 0.640 | 760,663,632 | -1,250,000 | 30.47% | 486,824,724 |
| 2013-04-26 | 2013-04-24 | 0.640 | 761,913,632 | -1,060,000 | 30.52% | 487,624,724 |
| 2013-04-25 | 2013-04-23 | 0.620 | 762,973,632 | -2,600,000 | 30.56% | 473,043,652 |
| 2013-04-24 | 2013-04-22 | 0.590 | 765,573,632 | -2,430,000 | 30.66% | 451,688,443 |
| 2013-04-23 | 2013-04-19 | 0.630 | 768,003,632 | -50,000 | 30.76% | 483,842,288 |
| 2013-04-22 | 2013-04-18 | 0.640 | 768,053,632 | +400,000 | 30.76% | 491,554,324 |
| 2013-04-19 | 2013-04-17 | 0.620 | 767,653,632 | -100,000 | 30.75% | 475,945,252 |
| 2013-04-18 | 2013-04-16 | 0.620 | 767,753,632 | -740,000 | 30.75% | 476,007,252 |
| 2013-04-17 | 2013-04-15 | 0.620 | 768,493,632 | -4,100,000 | 30.78% | 476,466,052 |
| 2013-04-16 | 2013-04-12 | 0.580 | 772,593,632 | -400,000 | 30.95% | 448,104,307 |
| 2013-04-15 | 2013-04-11 | 0.520 | 772,993,632 | -2,200,000 | 32.52% | 401,956,689 |
| 2013-04-12 | 2013-04-10 | 0.510 | 775,193,632 | -980,000 | 32.62% | 395,348,752 |
| 2013-04-11 | 2013-04-09 | 0.510 | 776,173,632 | -1,050,000 | 32.66% | 395,848,552 |
| 2013-04-10 | 2013-04-08 | 0.480 | 777,223,632 | -150,000 | 35.54% | 373,067,343 |
| 2013-04-09 | 2013-04-05 | 0.475 | 777,373,632 | -400,000 | 35.55% | 369,252,475 |
| 2013-04-08 | 2013-04-03 | 0.480 | 777,773,632 | -240,000 | 35.57% | 373,331,343 |
| 2013-04-03 | 2013-03-28 | 0.470 | 778,013,632 | -2,950,000 | 35.58% | 365,666,407 |
| 2013-04-02 | 2013-03-27 | 0.470 | 780,963,632 | -170,000 | 35.72% | 367,052,907 |
| 2013-03-28 | 2013-03-26 | 0.470 | 781,133,632 | -2,950,000 | 35.72% | 367,132,807 |
| 2013-03-27 | 2013-03-25 | 0.475 | 784,083,632 | -1,100,000 | 35.86% | 372,439,725 |
| 2013-03-26 | 2013-03-22 | 0.470 | 785,183,632 | -2,700,000 | 35.91% | 369,036,307 |
| 2013-03-25 | 2013-03-21 | 0.470 | 787,883,632 | -1,000,000 | 36.03% | 370,305,307 |
| 2013-03-22 | 2013-03-20 | 0.470 | 788,883,632 | -2,050,000 | 36.08% | 370,775,307 |
| 2013-03-21 | 2013-03-19 | 0.450 | 790,933,632 | -470,000 | 36.17% | 355,920,134 |
| 2013-03-20 | 2013-03-18 | 0.440 | 791,403,632 | -500,000 | 36.19% | 348,217,598 |
| 2013-03-19 | 2013-03-15 | 0.450 | 791,903,632 | -1,100,000 | 36.22% | 356,356,634 |
| 2013-03-18 | 2013-03-14 | 0.425 | 793,003,632 | -2,060,000 | 36.27% | 337,026,544 |
| 2013-03-15 | 2013-03-13 | 0.390 | 795,063,632 | +300,000 | 36.36% | 310,074,816 |
| 2013-03-14 | 2013-03-12 | 0.380 | 794,763,632 | -1,000,000 | 36.35% | 302,010,180 |
| 2013-03-13 | 2013-03-11 | 0.380 | 795,763,632 | +50,000 | 36.39% | 302,390,180 |
| 2013-03-12 | 2013-03-08 | 0.370 | 795,713,632 | +450,000 | 36.39% | 294,414,044 |
| 2013-03-11 | 2013-03-07 | 0.380 | 795,263,632 | +10,000 | 36.37% | 302,200,180 |
| 2013-03-08 | 2013-03-06 | 0.360 | 795,253,632 | +100,000 | 36.37% | 286,291,308 |
| 2013-03-07 | 2013-03-05 | 0.350 | 795,153,632 | +780,000 | 36.36% | 278,303,771 |
| 2013-03-06 | 2013-03-04 | 0.330 | 794,373,632 | +620,000 | 36.33% | 262,143,299 |
| 2013-03-05 | 2013-03-01 | 0.325 | 793,753,632 | +1,600,000 | 36.30% | 257,969,930 |
| 2013-03-04 | 2013-02-28 | 0.320 | 792,153,632 | +3,960,000 | 36.23% | 253,489,162 |
| 2013-02-22 | 2013-02-20 | 0.290 | 788,193,632 | -150,000 | 36.05% | 228,576,153 |
| 2013-02-21 | 2013-02-19 | 0.300 | 788,343,632 | +40,000 | 36.05% | 236,503,090 |
| 2013-02-20 | 2013-02-18 | 0.305 | 788,303,632 | -130,000 | 36.05% | 240,432,608 |
| 2013-02-19 | 2013-02-15 | 0.305 | 788,433,632 | -50,000 | 36.06% | 240,472,258 |
| 2013-02-15 | 2013-02-08 | 0.305 | 788,483,632 | -600,000 | 36.06% | 240,487,508 |
| 2013-02-14 | 2013-02-07 | 0.305 | 789,083,632 | -1,370,000 | 36.09% | 240,670,508 |
| 2013-02-08 | 2013-02-06 | 0.305 | 790,453,632 | -1,400,000 | 36.15% | 241,088,358 |
| 2013-02-07 | 2013-02-05 | 0.300 | 791,853,632 | -1,300,000 | 36.21% | 237,556,090 |
| 2013-02-06 | 2013-02-04 | 0.310 | 793,153,632 | -1,200,000 | 36.27% | 245,877,626 |
| 2013-02-01 | 2013-01-30 | 0.310 | 794,353,632 | +70,000 | 36.33% | 246,249,626 |
| 2013-01-31 | 2013-01-29 | 0.315 | 794,283,632 | -420,000 | 36.32% | 250,199,344 |
| 2013-01-30 | 2013-01-28 | 0.315 | 794,703,632 | -810,000 | 36.34% | 250,331,644 |
| 2013-01-29 | 2013-01-25 | 0.310 | 795,513,632 | -640,000 | 36.38% | 246,609,226 |
| 2013-01-25 | 2013-01-23 | 0.320 | 796,153,632 | +3,290,000 | 36.41% | 254,769,162 |
| 2013-01-15 | 2013-01-11 | 0.270 | 792,863,632 | +1,000,000 | 36.26% | 214,073,181 |
| 2013-01-14 | 2013-01-10 | 0.320 | 791,863,632 | +130,000 | 36.21% | 253,396,362 |
| 2013-01-11 | 2013-01-09 | 0.330 | 791,733,632 | +200,000 | 36.21% | 261,272,099 |
| 2013-01-10 | 2013-01-08 | 0.320 | 791,533,632 | +410,000 | 36.20% | 253,290,762 |
| 2013-01-09 | 2013-01-07 | 0.330 | 791,123,632 | +400,000 | 36.18% | 261,070,799 |
| 2013-01-08 | 2013-01-04 | 0.335 | 790,723,632 | +880,000 | 36.16% | 264,892,417 |
| 2013-01-07 | 2013-01-03 | 0.330 | 789,843,632 | +200,000 | 36.12% | 260,648,399 |
| 2013-01-02 | 2012-12-27 | 0.270 | 789,643,632 | +200,000 | 36.11% | 213,203,781 |
| 2012-12-17 | 2012-12-13 | 0.270 | 789,443,632 | +100,000 | 36.10% | 213,149,781 |
| 2012-12-11 | 2012-12-07 | 0.285 | 789,343,632 | +28,600,000 | 36.10% | 224,962,935 |
| 2012-12-07 | 2012-12-05 | 0.280 | 760,743,632 | +300,000 | 34.79% | 213,008,217 |
| 2012-12-03 | 2012-11-29 | 0.290 | 760,443,632 | +100,000 | 34.78% | 220,528,653 |
| 2012-11-29 | 2012-11-27 | 0.285 | 760,343,632 | +50,000 | 34.77% | 216,697,935 |
| 2012-11-28 | 2012-11-26 | 0.295 | 760,293,632 | +100,000 | 34.77% | 224,286,621 |
| 2012-11-27 | 2012-11-23 | 0.295 | 760,193,632 | +300,000 | 34.77% | 224,257,121 |
| 2012-11-26 | 2012-11-22 | 0.280 | 759,893,632 | +180,000 | 34.75% | 212,770,217 |
| 2012-11-15 | 2012-11-13 | 0.275 | 759,713,632 | +400,000 | 34.74% | 208,921,249 |
| 2012-11-08 | 2012-11-06 | 0.280 | 759,313,632 | +100,000 | 34.73% | 212,607,817 |
| 2012-11-05 | 2012-11-01 | 0.300 | 759,213,632 | +180,000 | 34.72% | 227,764,090 |
| 2012-10-26 | 2012-10-24 | 0.280 | 759,033,632 | +200,000 | 34.71% | 212,529,417 |
| 2012-10-19 | 2012-10-17 | 0.255 | 758,833,632 | +130,000 | 34.70% | 193,502,576 |
| 2012-10-17 | 2012-10-15 | 0.265 | 758,703,632 | +310,000 | 34.70% | 201,056,462 |
| 2012-10-08 | 2012-10-04 | 0.255 | 758,393,632 | -630,000 | 34.68% | 193,390,376 |
| 2012-10-05 | 2012-10-03 | 0.255 | 759,023,632 | +630,000 | 34.71% | 193,551,026 |
| 2012-10-03 | 2012-09-27 | 0.270 | 758,393,632 | +100,000 | 34.68% | 204,766,281 |
| 2012-09-27 | 2012-09-25 | 0.265 | 758,293,632 | -200,000 | 34.68% | 200,947,812 |
| 2012-09-25 | 2012-09-21 | 0.275 | 758,493,632 | -60,000 | 34.69% | 208,585,749 |
| 2012-09-21 | 2012-09-19 | 0.285 | 758,553,632 | +1,000,000 | 34.69% | 216,187,785 |
| 2012-09-19 | 2012-09-17 | 0.280 | 757,553,632 | +280,000 | 34.64% | 212,115,017 |
| 2012-09-13 | 2012-09-11 | 0.285 | 757,273,632 | +570,000 | 34.63% | 215,822,985 |
| 2012-09-12 | 2012-09-10 | 0.305 | 756,703,632 | +5,000,000 | 34.61% | 230,794,608 |
| 2012-09-03 | 2012-08-30 | 0.239 | 751,703,632 | -100,000 | 34.38% | 179,657,168 |
| 2012-08-31 | 2012-08-29 | 0.248 | 751,803,632 | -20,000 | 34.38% | 186,447,301 |
| 2012-08-30 | 2012-08-28 | 0.238 | 751,823,632 | -380,000 | 34.38% | 178,934,024 |
| 2012-08-24 | 2012-08-22 | 0.198 | 752,203,632 | -100,000 | 34.40% | 148,936,319 |
| 2012-08-20 | 2012-08-16 | 0.176 | 752,303,632 | -1,000,000 | 34.40% | 132,405,439 |
| 2012-08-14 | 2012-08-10 | 0.179 | 753,303,632 | -12,000,000 | 34.45% | 134,841,350 |
| 2012-08-10 | 2012-08-08 | 0.178 | 765,303,632 | +85,300,000 | 35.00% | 136,224,046 |
| 2012-08-02 | 2012-07-31 | 0.132 | 680,003,632 | +680,000,000 | 31.10% | 89,760,479 |
| 2012-07-04 | 2012-06-29 | 0.157 | 3,632 | +368 | 0.00% | 570 |
| 2012-03-16 | 2012-03-14 | 0.259 | 3,264 | -269,565 | 0.00% | 846 |
| 2012-03-12 | 2012-03-08 | 0.257 | 272,829 | +269,565 | 0.07% | 70,139 |
| 2011-11-07 | 2011-11-03 | 0.245 | 3,264 | -89,855 | 0.00% | 799 |
| 2011-11-04 | 2011-11-02 | 0.216 | 93,119 | -1,769,262 | 0.03% | 20,081 |
| 2011-10-10 | 2011-10-06 | 0.216 | 1,862,381 | +1,769,262 | 0.51% | 401,627 |
| 2011-10-07 | 2011-10-04 | 0.216 | 93,119 | -22,214 | 0.03% | 20,081 |
| 2011-08-24 | 2011-08-22 | 0.234 | 115,333 | +44,516 | 0.03% | 26,944 |
| 2011-08-19 | 2011-08-17 | 0.323 | 70,817 | +11,129 | 0.02% | 22,908 |
| 2011-08-16 | 2011-08-12 | 0.377 | 59,688 | +19,476 | 0.01% | 22,526 |
| 2011-08-15 | 2011-08-11 | 0.359 | 40,212 | +12,798 | 0.01% | 14,453 |
| 2011-08-11 | 2011-08-09 | 0.377 | 27,414 | +1,113 | 0.01% | 10,346 |
| 2011-08-03 | 2011-08-01 | 0.539 | 26,301 | +11,129 | 0.01% | 14,180 |
| 2011-07-29 | 2011-07-27 | 0.521 | 15,172 | +5,565 | 0.00% | 7,907 |
| 2011-07-28 | 2011-07-26 | 0.557 | 9,607 | +5,564 | 0.00% | 5,352 |
| 2011-07-26 | 2011-07-22 | 0.899 | 4,043 | +3,339 | 0.00% | 3,633 |
| 2011-07-25 | 2011-07-21 | 1.258 | 704 | +673 | 0.00% | 886 |
| 2011-06-15 | 2011-06-13 | 1.013 | 31 | -124 | 0.00% | 31 |
| 2011-03-25 | 2011-03-23 | 1.137 | 155 | -2,814 | 0.00% | 176 |
| 2011-03-23 | 2011-03-21 | 1.031 | 2,969 | -56,403 | 0.00% | 3,060 |
| 2011-03-09 | 2011-03-07 | 1.777 | 59,372 | +56,403 | 0.07% | 105,500 |
| 2011-03-08 | 2011-03-04 | 1.706 | 2,969 | -281 | 0.00% | 5,065 |
| 2010-12-10 | 2010-12-08 | 7.534 | 3,250 | -2,814 | 0.04% | 24,486 |
| 2010-12-03 | 2010-12-01 | 9.027 | 6,064 | +2,814 | 0.08% | 54,739 |
| 2010-12-02 | 2010-11-30 | 9.667 | 3,250 | -2,814 | 0.04% | 31,416 |
| 2010-11-26 | 2010-11-24 | 9.453 | 6,064 | +2,814 | 0.08% | 57,325 |
| 2010-11-17 | 2010-11-15 | 5.285 | 3,250 | -7,633 | 0.04% | 17,178 |
| 2010-11-12 | 2010-11-10 | 7.642 | 10,883 | +10,365 | 0.04% | 83,163 |
| 2010-11-11 | 2010-11-09 | 8.172 | 518 | -10,365 | 0.00% | 4,233 |
| 2010-10-25 | 2010-10-21 | 5.094 | 10,883 | -471 | 0.04% | 55,442 |
| 2010-09-30 | 2010-09-28 | 7.005 | 11,354 | -8,951 | 0.05% | 79,532 |
| 2010-09-17 | 2010-09-15 | 6.899 | 20,305 | -523,823 | 0.09% | 140,077 |
| 2010-09-03 | 2010-09-01 | 10.613 | 544,128 | +533,245 | 2.54% | 5,774,998 |
| 2010-07-30 | 2010-07-28 | 19.104 | 10,883 | -235 | 0.06% | 207,908 |
| 2010-07-23 | 2010-07-21 | 10.613 | 11,118 | +4,711 | 0.06% | 117,999 |
| 2010-07-16 | 2010-07-14 | 10.613 | 6,407 | +236 | 0.03% | 67,999 |
| 2010-07-14 | 2010-07-12 | 14.859 | 6,171 | +471 | 0.03% | 91,693 |
| 2010-06-24 | 2010-06-22 | 29.717 | 5,700 | -943 | 0.05% | 169,388 |
| 2010-06-22 | 2010-06-18 | 25.472 | 6,643 | +943 | 0.05% | 169,210 |
| 2010-06-18 | 2010-06-15 | 27.595 | 5,700 | +1,413 | 0.05% | 157,289 |
| 2010-06-17 | 2010-06-14 | 29.717 | 4,287 | +1,931 | 0.04% | 127,398 |
| 2010-05-19 | 2010-05-17 | 57.312 | 2,356 | +2,356 | 0.03% | 135,027 |
| 2010-05-18 | 2010-05-14 | 64.741 | 0 | -481 | ||
| 2010-05-05 | 2010-05-03 | 105.072 | 481 | -1,922 | 0.01% | 50,540 |
| 2010-05-03 | 2010-04-29 | 112.501 | 2,403 | +47 | 0.04% | 270,340 |
| 2010-04-12 | 2010-04-08 | 127.360 | 2,356 | +1,037 | 0.09% | 300,059 |
| 2010-04-08 | 2010-04-01 | 140.096 | 1,319 | +1,319 | 0.06% | 184,786 |
| 2007-12-20 | 2007-12-18 | 239.861 | 0 | -38 | ||
| 2007-12-06 | 2007-12-04 | 329.013 | 38 | +38 | 0.00% | 12,502 |
| 2007-11-29 | 2007-11-27 | 299.295 | 0 | -85 | ||
| 2007-11-28 | 2007-11-26 | 299.295 | 85 | +85 | 0.00% | 25,440 |
| 2007-08-01 | 2007-07-30 | 193.162 | 0 | -236 | ||
| 2007-07-31 | 2007-07-27 | 184.672 | 236 | +236 | 0.01% | 43,582 |
| 2007-06-26 | 2007-06-22 | 74.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy