History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -10,000
2017-06-19 2017-06-15 0.495 10,000 -135,000 0.00% 4,950
2017-06-16 2017-06-14 0.485 145,000 -415,000 0.00% 70,325
2017-06-15 2017-06-13 0.480 560,000 -610,000 0.01% 268,800
2017-06-14 2017-06-12 0.480 1,170,000 -425,000 0.01% 561,600
2017-06-08 2017-06-06 0.550 1,595,000 +720,000 0.02% 877,250
2017-05-31 2017-05-26 0.580 875,000 -910,000 0.01% 507,500
2017-05-24 2017-05-22 0.520 1,785,000 -5,000 0.03% 928,200
2017-05-23 2017-05-19 0.510 1,790,000 -10,000 0.03% 912,900
2017-05-22 2017-05-18 0.480 1,800,000 -470,000 0.03% 864,000
2017-05-18 2017-05-16 0.475 2,270,000 +1,245,000 0.03% 1,078,250
2017-05-15 2017-05-11 0.415 1,025,000 +415,000 0.01% 425,375
2017-05-12 2017-05-10 0.405 610,000 +505,000 0.01% 247,050
2017-05-11 2017-05-09 0.410 105,000 +30,000 0.00% 43,050
2017-05-10 2017-05-08 0.405 75,000 -30,000 0.00% 30,375
2017-05-09 2017-05-05 0.380 105,000 -330,000 0.00% 39,900
2017-05-02 2017-04-27 0.350 435,000 +150,000 0.01% 152,250
2017-04-28 2017-04-26 0.340 285,000 +20,000 0.00% 96,900
2017-04-27 2017-04-25 0.340 265,000 +265,000 0.00% 90,100
2017-02-15 2017-02-13 0.239 0 -90,000
2017-02-14 2017-02-10 0.255 90,000 -90,000 0.00% 22,950
2017-02-13 2017-02-09 0.255 180,000 -85,000 0.00% 45,900
2017-02-10 2017-02-08 0.255 265,000 -85,000 0.00% 67,575
2017-02-09 2017-02-07 0.255 350,000 -85,000 0.01% 89,250
2017-01-26 2017-01-24 0.243 435,000 +100,000 0.01% 105,705
2017-01-25 2017-01-23 0.242 335,000 +90,000 0.01% 81,070
2017-01-24 2017-01-20 0.236 245,000 +85,000 0.00% 57,820
2017-01-23 2017-01-19 0.235 160,000 +85,000 0.00% 37,600
2017-01-20 2017-01-18 0.234 75,000 +75,000 0.00% 17,550
2017-01-17 2017-01-13 0.237 0 -160,000
2017-01-16 2017-01-12 0.207 160,000 -160,000 0.00% 33,120
2017-01-13 2017-01-11 0.204 320,000 -160,000 0.01% 65,280
2017-01-12 2017-01-10 0.203 480,000 -160,000 0.01% 97,440
2017-01-11 2017-01-09 0.204 640,000 -160,000 0.01% 130,560
2017-01-05 2017-01-03 0.205 800,000 -30,000 0.01% 164,000
2016-12-30 2016-12-28 0.205 830,000 -7,995,000 0.01% 170,150
2016-12-29 2016-12-23 0.201 8,825,000 -65,000 0.15% 1,773,825
2016-12-28 2016-12-22 0.205 8,890,000 -310,000 0.15% 1,822,450
2016-12-23 2016-12-21 0.205 9,200,000 -2,520,000 0.16% 1,886,000
2016-12-22 2016-12-20 0.209 11,720,000 -875,000 0.20% 2,449,480
2016-12-21 2016-12-19 0.209 12,595,000 +160,000 0.22% 2,632,355
2016-12-20 2016-12-16 0.209 12,435,000 +160,000 0.21% 2,598,915
2016-12-01 2016-11-29 0.245 12,275,000 +12,245,000 0.21% 3,007,375
2016-11-22 2016-11-18 0.246 30,000 -500,000 0.00% 7,380
2016-11-16 2016-11-14 0.248 530,000 +300,000 0.01% 131,440
2016-11-10 2016-11-08 0.243 230,000 +200,000 0.00% 55,890
2016-10-31 2016-10-27 0.240 30,000 -340,000 0.00% 7,200
2016-10-26 2016-10-24 0.110 370,000 -595,000 0.01% 40,700
2016-10-25 2016-10-20 0.104 965,000 -385,000 0.02% 100,360
2016-09-29 2016-09-27 0.107 1,350,000 -265,000 0.03% 144,450
2016-09-28 2016-09-26 0.106 1,615,000 -130,000 0.03% 171,190
2016-09-27 2016-09-23 0.111 1,745,000 -160,000 0.04% 193,695
2016-09-26 2016-09-22 0.110 1,905,000 -105,000 0.04% 209,550
2016-09-23 2016-09-21 0.113 2,010,000 -120,000 0.04% 227,130
2016-09-22 2016-09-20 0.110 2,130,000 -545,000 0.04% 234,300
2016-09-21 2016-09-19 0.104 2,675,000 -260,000 0.05% 278,200
2016-09-20 2016-09-15 0.103 2,935,000 +2,935,000 0.06% 302,305
2016-08-04 2016-08-01 0.096 0 -25,740,000
2016-08-03 2016-07-29 0.088 25,740,000 +25,740,000 0.53% 2,265,120
2016-07-12 2016-07-08 0.097 0 -25,000
2016-07-11 2016-07-07 0.098 25,000 +25,000 0.00% 2,450
2016-06-22 2016-06-20 0.095 0 -5,000
2016-06-21 2016-06-17 0.096 5,000 +5,000 0.00% 480
2016-01-19 2016-01-15 0.139 0 -370,000
2016-01-18 2016-01-14 0.145 370,000 -365,000 0.01% 53,650
2016-01-15 2016-01-13 0.151 735,000 -25,000 0.02% 110,985
2016-01-13 2016-01-11 0.140 760,000 -75,000 0.02% 106,400
2016-01-12 2016-01-08 0.140 835,000 -75,000 0.02% 116,900
2016-01-04 2015-12-29 0.150 910,000 -5,000 0.02% 136,500
2015-12-29 2015-12-24 0.158 915,000 -15,000 0.02% 144,570
2015-12-23 2015-12-21 0.159 930,000 +80,000 0.02% 147,870
2015-12-22 2015-12-18 0.161 850,000 -360,000 0.02% 136,850
2015-12-21 2015-12-17 0.162 1,210,000 -5,000 0.03% 196,020
2015-12-18 2015-12-16 0.159 1,215,000 -55,000 0.03% 193,185
2015-12-17 2015-12-15 0.163 1,270,000 +80,000 0.03% 207,010
2015-12-16 2015-12-14 0.158 1,190,000 +10,000 0.03% 188,020
2015-12-14 2015-12-10 0.175 1,180,000 +15,000 0.03% 206,500
2015-12-11 2015-12-09 0.143 1,165,000 +20,000 0.03% 166,595
2015-12-10 2015-12-08 0.139 1,145,000 -140,000 0.03% 159,155
2015-12-09 2015-12-07 0.149 1,285,000 -115,000 0.03% 191,465
2015-12-08 2015-12-04 0.150 1,400,000 -255,000 0.03% 210,000
2015-12-07 2015-12-03 0.147 1,655,000 +25,000 0.04% 243,285
2015-12-04 2015-12-02 0.173 1,630,000 -105,000 0.04% 281,990
2015-12-03 2015-12-01 0.177 1,735,000 -355,000 0.04% 307,095
2015-12-02 2015-11-30 0.180 2,090,000 +1,635,000 0.05% 376,200
2015-11-04 2015-11-02 0.248 455,000 +40,000 0.01% 112,840
2015-10-28 2015-10-26 0.255 415,000 +15,000 0.01% 105,825
2015-10-27 2015-10-23 0.270 400,000 +15,000 0.01% 108,000
2015-09-30 2015-09-25 0.315 385,000 -5,000 0.01% 121,275
2015-09-22 2015-09-18 0.325 390,000 -695,000 0.01% 126,750
2015-09-21 2015-09-17 0.325 1,085,000 +115,000 0.03% 352,625
2015-09-17 2015-09-15 0.320 970,000 +165,000 0.02% 310,400
2015-09-16 2015-09-14 0.320 805,000 +100,000 0.02% 257,600
2015-09-15 2015-09-11 0.325 705,000 +320,000 0.02% 229,125
2015-09-09 2015-09-07 0.330 385,000 -15,000 0.01% 127,050
2015-09-08 2015-09-04 0.330 400,000 +15,000 0.01% 132,000
2015-09-07 2015-09-02 0.300 385,000 -25,000 0.01% 115,500
2015-09-02 2015-08-31 0.275 410,000 +50,000 0.01% 112,750
2015-08-26 2015-08-24 0.275 360,000 -25,000 0.01% 99,000
2015-08-25 2015-08-21 0.305 385,000 +25,000 0.01% 117,425
2015-07-21 2015-07-17 0.345 360,000 +15,000 0.01% 124,200
2015-07-20 2015-07-16 0.345 345,000 -15,000 0.01% 119,025
2015-07-14 2015-07-10 0.350 360,000 -5,000 0.01% 126,000
2015-07-13 2015-07-09 0.320 365,000 -80,000 0.01% 116,800
2015-07-10 2015-07-08 0.290 445,000 +105,000 0.01% 129,050
2015-07-06 2015-07-02 0.530 340,000 -5,000 0.01% 180,200
2015-07-03 2015-06-30 0.540 345,000 -45,000 0.01% 186,300
2015-07-02 2015-06-29 0.550 390,000 -75,000 0.01% 214,500
2015-06-30 2015-06-26 0.570 465,000 -20,000 0.01% 265,050
2015-06-29 2015-06-25 0.580 485,000 -10,000 0.01% 281,300
2015-06-26 2015-06-24 0.570 495,000 -140,000 0.01% 282,150
2015-06-25 2015-06-23 0.570 635,000 -15,000 0.02% 361,950
2015-06-24 2015-06-22 0.610 650,000 -45,000 0.02% 396,500
2015-06-23 2015-06-19 0.620 695,000 -200,000 0.02% 430,900
2015-06-22 2015-06-18 0.590 895,000 -60,000 0.03% 528,050
2015-06-19 2015-06-17 0.600 955,000 -125,000 0.03% 573,000
2015-06-18 2015-06-16 0.610 1,080,000 -130,000 0.03% 658,800
2015-06-17 2015-06-15 0.610 1,210,000 -175,000 0.04% 738,100
2015-06-16 2015-06-12 0.610 1,385,000 -155,000 0.04% 844,850
2015-06-15 2015-06-11 0.610 1,540,000 -95,000 0.05% 939,400
2015-06-12 2015-06-10 0.620 1,635,000 -160,000 0.05% 1,013,700
2015-06-11 2015-06-09 0.610 1,795,000 -235,000 0.05% 1,094,950
2015-06-10 2015-06-08 0.630 2,030,000 -200,000 0.06% 1,278,900
2015-06-09 2015-06-05 0.620 2,230,000 -30,000 0.07% 1,382,600
2015-06-08 2015-06-04 0.640 2,260,000 -230,000 0.07% 1,446,400
2015-06-05 2015-06-03 0.650 2,490,000 -155,000 0.07% 1,618,500
2015-06-02 2015-05-29 0.670 2,645,000 +2,335,000 0.08% 1,772,150
2015-05-26 2015-05-21 0.760 310,000 -5,000 0.01% 235,600
2015-05-21 2015-05-19 0.760 315,000 -350,000 0.01% 239,400
2015-05-07 2015-05-05 0.880 665,000 +15,000 0.02% 585,200
2015-05-06 2015-05-04 0.890 650,000 -15,000 0.02% 578,500
2015-05-04 2015-04-29 0.830 665,000 +350,000 0.02% 551,950
2015-04-20 2015-04-16 0.690 315,000 +105,000 0.01% 217,350
2015-03-24 2015-03-20 0.680 210,000 +5,000 0.01% 142,800
2015-03-23 2015-03-19 0.690 205,000 -115,000 0.01% 141,450
2015-03-20 2015-03-18 0.730 320,000 -195,000 0.01% 233,600
2015-03-19 2015-03-17 0.750 515,000 -185,000 0.02% 386,250
2015-03-18 2015-03-16 0.780 700,000 -230,000 0.02% 546,000
2015-03-17 2015-03-13 0.670 930,000 -115,000 0.03% 623,100
2015-03-16 2015-03-12 0.590 1,045,000 -170,000 0.03% 616,550
2015-02-10 2015-02-06 0.530 1,215,000 +25,000 0.04% 643,950
2015-01-23 2015-01-21 0.530 1,190,000 -1,405,000 0.04% 630,700
2015-01-21 2015-01-19 0.530 2,595,000 +1,405,000 0.08% 1,375,350
2015-01-14 2015-01-12 0.640 1,190,000 -10,000 0.04% 761,600
2015-01-13 2015-01-09 0.710 1,200,000 -245,000 0.04% 852,000
2015-01-12 2015-01-08 0.730 1,445,000 -135,000 0.05% 1,054,850
2014-12-19 2014-12-17 0.670 1,580,000 +1,580,000 0.05% 1,058,600
2014-12-08 2014-12-04 0.780 0 -190,000
2014-12-05 2014-12-03 0.750 190,000 +190,000 0.01% 142,500
2014-11-28 2014-11-26 0.860 0 -4,845,000
2014-11-27 2014-11-25 0.860 4,845,000 +4,845,000 0.15% 4,166,700
2014-10-23 2014-10-21 0.950 0 -48
2014-09-08 2014-09-04 0.870 48 +48 0.00% 42
2014-05-27 2014-05-23 0.415 0 -40,000
2014-05-26 2014-05-22 0.410 40,000 +40,000 0.00% 16,400
2014-05-23 2014-05-21 0.405 0 -5,000
2014-05-22 2014-05-20 0.405 5,000 -40,000 0.00% 2,025
2014-05-21 2014-05-19 0.405 45,000 -135,000 0.00% 18,225
2014-05-20 2014-05-16 0.410 180,000 -185,000 0.01% 73,800
2014-05-19 2014-05-15 0.415 365,000 -190,000 0.01% 151,475
2014-05-16 2014-05-14 0.415 555,000 -190,000 0.02% 230,325
2014-05-15 2014-05-13 0.400 745,000 -15,000 0.03% 298,000
2014-05-14 2014-05-12 0.460 760,000 -190,000 0.03% 349,600
2014-04-09 2014-04-07 0.405 950,000 -50,000 0.03% 384,750
2014-04-08 2014-04-04 0.700 1,000,000 -5,000 0.04% 700,000
2014-04-07 2014-04-03 0.760 1,005,000 -5,000 0.04% 763,800
2014-04-01 2014-03-28 0.900 1,010,000 +1,000,000 0.04% 909,000
2014-03-31 2014-03-27 0.920 10,000 -340,000 0.00% 9,200
2014-03-28 2014-03-26 0.970 350,000 +340,000 0.01% 339,500
2014-03-25 2014-03-21 0.950 10,000 -1,260,000 0.00% 9,500
2014-03-24 2014-03-20 0.950 1,270,000 -40,000 0.05% 1,206,500
2014-03-21 2014-03-19 0.970 1,310,000 +55,000 0.05% 1,270,700
2014-03-20 2014-03-18 0.920 1,255,000 -60,000 0.05% 1,154,600
2014-03-19 2014-03-17 0.900 1,315,000 +80,000 0.05% 1,183,500
2014-03-18 2014-03-14 0.930 1,235,000 -100,000 0.04% 1,148,550
2014-03-17 2014-03-13 0.930 1,335,000 -55,000 0.05% 1,241,550
2014-03-13 2014-03-11 0.940 1,390,000 +45,000 0.05% 1,306,600
2014-03-12 2014-03-10 0.950 1,345,000 +70,000 0.05% 1,277,750
2014-03-10 2014-03-06 0.950 1,275,000 +1,275,000 0.05% 1,211,250
2014-03-06 2014-03-04 0.940 0 -130,000
2014-03-03 2014-02-27 0.950 130,000 +55,000 0.00% 123,500
2014-02-28 2014-02-26 0.960 75,000 +70,000 0.00% 72,000
2014-02-27 2014-02-25 0.940 5,000 -10,000 0.00% 4,700
2014-02-25 2014-02-21 0.950 15,000 -70,000 0.00% 14,250
2014-02-24 2014-02-20 0.960 85,000 -145,000 0.00% 81,600
2014-02-21 2014-02-19 0.970 230,000 -10,000 0.01% 223,100
2014-02-20 2014-02-18 0.970 240,000 +130,000 0.01% 232,800
2014-02-18 2014-02-14 0.970 110,000 -30,000 0.00% 106,700
2014-02-17 2014-02-13 0.970 140,000 -15,000 0.01% 135,800
2014-02-14 2014-02-12 0.980 155,000 +25,000 0.01% 151,900
2014-02-13 2014-02-11 0.980 130,000 +110,000 0.00% 127,400
2014-02-12 2014-02-10 0.970 20,000 -15,000 0.00% 19,400
2014-02-11 2014-02-07 0.980 35,000 +10,000 0.00% 34,300
2014-02-07 2014-02-05 0.990 25,000 -150,000 0.00% 24,750
2014-02-06 2014-02-04 0.990 175,000 +25,000 0.01% 173,250
2014-02-05 2014-01-30 1.020 150,000 +150,000 0.01% 153,000
2014-01-23 2014-01-21 0.970 0 -95,000
2014-01-22 2014-01-20 0.980 95,000 -10,000 0.00% 93,100
2014-01-21 2014-01-17 0.980 105,000 +20,000 0.00% 102,900
2014-01-20 2014-01-16 0.980 85,000 +45,000 0.00% 83,300
2014-01-17 2014-01-15 0.980 40,000 +20,000 0.00% 39,200
2014-01-16 2014-01-14 0.990 20,000 -75,000 0.00% 19,800
2014-01-15 2014-01-13 0.980 95,000 +65,000 0.00% 93,100
2014-01-14 2014-01-10 0.980 30,000 +30,000 0.00% 29,400
2014-01-13 2014-01-09 0.910 0 -35,000
2014-01-10 2014-01-08 0.940 35,000 -5,000 0.00% 32,900
2014-01-09 2014-01-07 0.950 40,000 +25,000 0.00% 38,000
2014-01-08 2014-01-06 0.950 15,000 -15,000 0.00% 14,250
2014-01-06 2014-01-02 0.980 30,000 +30,000 0.00% 29,400
2014-01-03 2013-12-31 1.000 0 -5,000
2014-01-02 2013-12-27 0.940 5,000 +5,000 0.00% 4,700
2013-12-20 2013-12-18 0.940 0 -5,000
2013-12-19 2013-12-17 0.950 5,000 +5,000 0.00% 4,750
2013-12-18 2013-12-16 0.940 0 -20,000
2013-12-17 2013-12-13 0.950 20,000 -15,000 0.00% 19,000
2013-12-13 2013-12-11 0.940 35,000 +35,000 0.00% 32,900
2013-12-04 2013-12-02 0.990 0 -65,000
2013-12-03 2013-11-29 1.000 65,000 +55,000 0.00% 65,000
2013-12-02 2013-11-28 0.980 10,000 +10,000 0.00% 9,800
2013-11-28 2013-11-26 0.990 0 -415,000
2013-11-25 2013-11-21 1.030 415,000 -495,000 0.02% 427,450
2013-11-22 2013-11-20 1.040 910,000 -120,000 0.03% 946,400
2013-11-21 2013-11-19 1.040 1,030,000 +50,000 0.04% 1,071,200
2013-11-20 2013-11-18 1.020 980,000 +55,000 0.04% 999,600
2013-11-19 2013-11-15 1.020 925,000 +220,000 0.03% 943,500
2013-11-18 2013-11-14 1.020 705,000 +285,000 0.03% 719,100
2013-11-15 2013-11-13 1.010 420,000 -10,000 0.02% 424,200
2013-11-14 2013-11-12 1.030 430,000 -15,000 0.02% 442,900
2013-11-13 2013-11-11 1.040 445,000 +270,000 0.02% 462,800
2013-11-12 2013-11-08 1.050 175,000 -235,000 0.01% 183,750
2013-11-11 2013-11-07 1.000 410,000 -5,000 0.02% 410,000
2013-11-08 2013-11-06 1.020 415,000 -395,000 0.02% 423,300
2013-11-06 2013-11-04 1.060 810,000 -85,000 0.03% 858,600
2013-11-05 2013-11-01 1.070 895,000 +105,000 0.03% 957,650
2013-11-04 2013-10-31 1.050 790,000 +50,000 0.03% 829,500
2013-11-01 2013-10-30 1.080 740,000 -150,000 0.03% 799,200
2013-10-31 2013-10-29 1.090 890,000 +320,000 0.03% 970,100
2013-10-30 2013-10-28 1.040 570,000 +230,000 0.02% 592,800
2013-10-29 2013-10-25 1.030 340,000 +330,000 0.01% 350,200
2013-10-28 2013-10-24 1.020 10,000 +10,000 0.00% 10,200
2013-10-24 2013-10-22 1.000 0 -350,000
2013-10-22 2013-10-18 1.020 350,000 -50,000 0.01% 357,000
2013-10-21 2013-10-17 1.020 400,000 +310,000 0.02% 408,000
2013-10-17 2013-10-15 1.010 90,000 -20,000 0.00% 90,900
2013-10-16 2013-10-11 1.010 110,000 -40,000 0.00% 111,100
2013-10-11 2013-10-09 1.020 150,000 -140,000 0.01% 153,000
2013-10-10 2013-10-08 1.020 290,000 -160,000 0.01% 295,800
2013-10-08 2013-10-04 1.050 450,000 -10,000 0.02% 472,500
2013-10-07 2013-10-03 1.010 460,000 +190,000 0.02% 464,600
2013-10-04 2013-10-02 1.020 270,000 +180,000 0.01% 275,400
2013-10-03 2013-09-30 1.030 90,000 +30,000 0.00% 92,700
2013-10-02 2013-09-27 1.030 60,000 -180,000 0.00% 61,800
2013-09-30 2013-09-26 1.040 240,000 -130,000 0.01% 249,600
2013-09-27 2013-09-25 1.040 370,000 -50,000 0.01% 384,800
2013-09-26 2013-09-24 1.040 420,000 +190,000 0.02% 436,800
2013-09-25 2013-09-23 1.000 230,000 +160,000 0.01% 230,000
2013-09-23 2013-09-18 0.990 70,000 -10,000 0.00% 69,300
2013-09-19 2013-09-17 0.990 80,000 -30,000 0.00% 79,200
2013-09-16 2013-09-12 0.950 110,000 +50,000 0.00% 104,500
2013-09-12 2013-09-10 1.000 60,000 -30,000 0.00% 60,000
2013-09-11 2013-09-09 1.030 90,000 +90,000 0.00% 92,700
2013-09-06 2013-09-04 1.100 0 -20,000
2013-09-04 2013-09-02 1.070 20,000 +20,000 0.00% 21,400
2013-05-21 2013-05-16 0.730 0 -5
2013-05-08 2013-05-06 0.670 5 -19,995 0.00% 3
2013-05-07 2013-05-03 0.670 20,000 -150,000 0.00% 13,400
2013-05-06 2013-05-02 0.640 170,000 -110,000 0.01% 108,800
2013-05-03 2013-04-30 0.650 280,000 -220,000 0.01% 182,000
2013-05-02 2013-04-29 0.630 500,000 -220,000 0.02% 315,000
2013-04-24 2013-04-22 0.590 720,000 +720,000 0.03% 424,800
2012-09-17 2012-09-13 0.280 0 -5,000
2012-09-11 2012-09-07 0.325 5,000 +5,000 0.00% 1,625
2012-07-12 2012-07-10 0.148 0 -986
2012-07-04 2012-06-29 0.157 986 +100 0.00% 155
2012-06-28 2012-06-26 0.161 886 +886 0.00% 143
2011-12-07 2011-12-05 0.206 0 -170,725
2011-12-05 2011-12-01 0.200 170,725 -8,985 0.05% 34,200
2011-12-01 2011-11-29 0.205 179,710 +179,710 0.05% 36,800
2011-06-16 2011-06-14 1.102 0 -13,911
2011-06-15 2011-06-13 1.013 13,911 -56,435 0.07% 14,090
2011-06-13 2011-06-09 1.119 70,346 +70,346 0.07% 78,750
2011-05-03 2011-04-28 2.203 0 -844
2011-04-26 2011-04-20 1.759 844 +281 0.00% 1,485
2011-04-19 2011-04-15 1.048 563 +282 0.00% 590
2011-04-11 2011-04-07 1.155 281 -1,407 0.00% 325
2011-04-04 2011-03-31 1.013 1,688 +1,688 0.00% 1,710
2011-03-28 2011-03-24 1.173 0 -281
2011-03-23 2011-03-21 1.031 281 -5,347 0.00% 290
2011-03-09 2011-03-07 1.777 5,628 +5,347 0.01% 10,001
2010-11-18 2010-11-16 5.031 281 +281 0.00% 1,414
2010-08-30 2010-08-26 10.613 0 -3,251
2010-08-24 2010-08-20 10.613 3,251 +3,251 0.02% 34,504
2007-09-04 2007-08-31 129.482 0 -160
2007-08-03 2007-08-01 169.813 160 +28 0.01% 27,170
2007-07-30 2007-07-26 171.936 132 +132 0.01% 22,695
2007-06-26 2007-06-22 74.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top