History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -500,000
2017-06-12 2017-06-08 0.540 500,000 +500,000 0.01% 270,000
2017-05-22 2017-05-18 0.480 0 -30,000
2017-05-18 2017-05-16 0.475 30,000 -970,000 0.00% 14,250
2017-05-17 2017-05-15 0.450 1,000,000 +1,000,000 0.01% 450,000
2017-05-04 2017-04-28 0.355 0 -245,000
2017-05-02 2017-04-27 0.350 245,000 -755,000 0.00% 85,750
2017-04-28 2017-04-26 0.340 1,000,000 -1,000,000 0.01% 340,000
2017-04-27 2017-04-25 0.340 2,000,000 -2,000,000 0.03% 680,000
2017-04-25 2017-04-21 0.330 4,000,000 +1,000,000 0.06% 1,320,000
2017-04-24 2017-04-20 0.315 3,000,000 -1,000,000 0.04% 945,000
2017-04-21 2017-04-19 0.305 4,000,000 -500,000 0.06% 1,220,000
2017-04-20 2017-04-18 0.300 4,500,000 +1,000,000 0.07% 1,350,000
2017-04-18 2017-04-12 0.305 3,500,000 -300,000 0.05% 1,067,500
2017-04-13 2017-04-11 0.305 3,800,000 +500,000 0.06% 1,159,000
2017-04-07 2017-04-05 0.250 3,300,000 -1,450,000 0.05% 825,000
2017-03-31 2017-03-29 0.249 4,750,000 +1,450,000 0.08% 1,182,750
2017-03-30 2017-03-28 0.250 3,300,000 -1,000,000 0.06% 825,000
2017-03-27 2017-03-23 0.248 4,300,000 +300,000 0.07% 1,066,400
2017-03-24 2017-03-22 0.247 4,000,000 +1,000,000 0.07% 988,000
2017-03-23 2017-03-21 0.250 3,000,000 -500,000 0.05% 750,000
2017-03-22 2017-03-20 0.249 3,500,000 -1,000,000 0.06% 871,500
2017-03-17 2017-03-15 0.245 4,500,000 +1,000,000 0.08% 1,102,500
2017-03-15 2017-03-13 0.247 3,500,000 +3,000,000 0.06% 864,500
2017-03-14 2017-03-10 0.245 500,000 -6,000,000 0.01% 122,500
2017-03-13 2017-03-09 0.244 6,500,000 -3,000,000 0.11% 1,586,000
2017-03-10 2017-03-08 0.244 9,500,000 -2,000,000 0.16% 2,318,000
2017-03-07 2017-03-03 0.242 11,500,000 -100,000 0.20% 2,783,000
2017-03-02 2017-02-28 0.248 11,600,000 -100,000 0.20% 2,876,800
2017-02-24 2017-02-22 0.205 11,700,000 -200,000 0.20% 2,398,500
2017-02-23 2017-02-21 0.205 11,900,000 -1,500,000 0.20% 2,439,500
2017-02-22 2017-02-20 0.200 13,400,000 -300,000 0.23% 2,680,000
2017-02-15 2017-02-13 0.239 13,700,000 +2,100,000 0.24% 3,274,300
2017-02-13 2017-02-09 0.255 11,600,000 +1,220,000 0.20% 2,958,000
2017-02-10 2017-02-08 0.255 10,380,000 +1,000,000 0.18% 2,646,900
2017-02-09 2017-02-07 0.255 9,380,000 +2,140,000 0.16% 2,391,900
2017-02-08 2017-02-06 0.255 7,240,000 +860,000 0.12% 1,846,200
2017-02-03 2017-02-01 0.260 6,380,000 +500,000 0.11% 1,658,800
2017-02-02 2017-01-27 0.255 5,880,000 +5,880,000 0.10% 1,499,400
2017-02-01 2017-01-25 0.249 0 -150,000
2017-01-25 2017-01-23 0.242 150,000 -3,000,000 0.00% 36,300
2017-01-24 2017-01-20 0.236 3,150,000 -50,000 0.05% 743,400
2017-01-20 2017-01-18 0.234 3,200,000 +550,000 0.05% 748,800
2017-01-19 2017-01-17 0.246 2,650,000 +1,150,000 0.05% 651,900
2017-01-18 2017-01-16 0.246 1,500,000 +500,000 0.03% 369,000
2017-01-16 2017-01-12 0.207 1,000,000 -1,000,000 0.02% 207,000
2017-01-13 2017-01-11 0.204 2,000,000 +515,000 0.03% 408,000
2017-01-12 2017-01-10 0.203 1,485,000 +485,000 0.03% 301,455
2017-01-09 2017-01-05 0.206 1,000,000 -1,500,000 0.02% 206,000
2017-01-05 2017-01-03 0.205 2,500,000 -500,000 0.04% 512,500
2016-12-29 2016-12-23 0.201 3,000,000 +1,500,000 0.05% 603,000
2016-12-23 2016-12-21 0.205 1,500,000 -765,000 0.03% 307,500
2016-12-22 2016-12-20 0.209 2,265,000 -500,000 0.04% 473,385
2016-12-20 2016-12-16 0.209 2,765,000 -500,000 0.05% 577,885
2016-12-19 2016-12-15 0.209 3,265,000 -200,000 0.06% 682,385
2016-12-16 2016-12-14 0.210 3,465,000 -35,000 0.06% 727,650
2016-12-14 2016-12-12 0.207 3,500,000 +2,000,000 0.06% 724,500
2016-12-13 2016-12-09 0.220 1,500,000 -500,000 0.03% 330,000
2016-12-12 2016-12-08 0.227 2,000,000 -300,000 0.03% 454,000
2016-12-07 2016-12-05 0.238 2,300,000 -500,000 0.04% 547,400
2016-12-05 2016-12-01 0.235 2,800,000 +1,000,000 0.05% 658,000
2016-12-02 2016-11-30 0.242 1,800,000 -500,000 0.03% 435,600
2016-11-30 2016-11-28 0.245 2,300,000 +1,000,000 0.04% 563,500
2016-11-29 2016-11-25 0.245 1,300,000 -500,000 0.03% 318,500
2016-11-25 2016-11-23 0.248 1,800,000 -1,350,000 0.04% 446,400
2016-11-23 2016-11-21 0.246 3,150,000 +1,800,000 0.06% 774,900
2016-11-22 2016-11-18 0.246 1,350,000 -800,000 0.03% 332,100
2016-11-21 2016-11-17 0.243 2,150,000 +300,000 0.04% 522,450
2016-11-18 2016-11-16 0.240 1,850,000 -1,300,000 0.04% 444,000
2016-11-17 2016-11-15 0.248 3,150,000 -50,000 0.06% 781,200
2016-11-15 2016-11-11 0.247 3,200,000 -1,045,000 0.07% 790,400
2016-11-10 2016-11-08 0.243 4,245,000 +2,050,000 0.09% 1,031,535
2016-11-07 2016-11-03 0.210 2,195,000 -1,875,000 0.04% 460,950
2016-11-04 2016-11-02 0.207 4,070,000 +75,000 0.08% 842,490
2016-11-03 2016-11-01 0.215 3,995,000 -1,405,000 0.08% 858,925
2016-11-02 2016-10-31 0.225 5,400,000 +1,550,000 0.11% 1,215,000
2016-11-01 2016-10-28 0.213 3,850,000 +3,300,000 0.08% 820,050
2016-10-31 2016-10-27 0.240 550,000 -3,300,000 0.01% 132,000
2016-10-28 2016-10-26 0.166 3,850,000 -600,000 0.08% 639,100
2016-10-27 2016-10-25 0.141 4,450,000 -600,000 0.09% 627,450
2016-10-26 2016-10-24 0.110 5,050,000 -1,000,000 0.10% 555,500
2016-10-19 2016-10-17 0.107 6,050,000 +700,000 0.12% 647,350
2016-10-18 2016-10-14 0.104 5,350,000 +800,000 0.11% 556,400
2016-10-13 2016-10-11 0.107 4,550,000 +500,000 0.09% 486,850
2016-10-12 2016-10-07 0.106 4,050,000 +1,000,000 0.08% 429,300
2016-09-30 2016-09-28 0.106 3,050,000 -1,300,000 0.06% 323,300
2016-09-28 2016-09-26 0.106 4,350,000 -1,500,000 0.09% 461,100
2016-09-26 2016-09-22 0.110 5,850,000 +790,000 0.12% 643,500
2016-09-23 2016-09-21 0.113 5,060,000 +710,000 0.10% 571,780
2016-09-22 2016-09-20 0.110 4,350,000 -2,000,000 0.09% 478,500
2016-09-15 2016-09-13 0.105 6,350,000 +2,000,000 0.13% 666,750
2016-09-14 2016-09-12 0.104 4,350,000 -100,000 0.09% 452,400
2016-09-13 2016-09-09 0.106 4,450,000 -100,000 0.09% 471,700
2016-09-12 2016-09-08 0.106 4,550,000 -1,200,000 0.09% 482,300
2016-09-09 2016-09-07 0.106 5,750,000 -225,000 0.12% 609,500
2016-09-07 2016-09-05 0.105 5,975,000 -775,000 0.12% 627,375
2016-09-01 2016-08-30 0.106 6,750,000 +900,000 0.14% 715,500
2016-08-31 2016-08-29 0.105 5,850,000 -545,000 0.12% 614,250
2016-08-30 2016-08-26 0.103 6,395,000 -1,445,000 0.13% 658,685
2016-08-29 2016-08-25 0.101 7,840,000 -110,000 0.16% 791,840
2016-08-11 2016-08-09 0.118 7,950,000 +600,000 0.16% 938,100
2016-08-10 2016-08-08 0.115 7,350,000 +1,600,000 0.15% 845,250
2016-08-05 2016-08-03 0.102 5,750,000 +2,010,000 0.12% 586,500
2016-07-29 2016-07-27 0.129 3,740,000 -30,000 0.08% 482,460
2016-07-27 2016-07-25 0.133 3,770,000 -1,200,000 0.08% 501,410
2016-07-22 2016-07-20 0.125 4,970,000 +820,000 0.10% 621,250
2016-07-21 2016-07-19 0.136 4,150,000 +1,800,000 0.08% 564,400
2016-07-20 2016-07-18 0.131 2,350,000 -400,000 0.05% 307,850
2016-07-18 2016-07-14 0.107 2,750,000 -320,000 0.06% 294,250
2016-07-14 2016-07-12 0.097 3,070,000 -120,000 0.06% 297,790
2016-07-11 2016-07-07 0.098 3,190,000 +560,000 0.07% 312,620
2016-07-08 2016-07-06 0.097 2,630,000 +380,000 0.05% 255,110
2016-07-05 2016-06-30 0.097 2,250,000 -20,000 0.05% 218,250
2016-06-24 2016-06-22 0.101 2,270,000 +220,000 0.05% 229,270
2016-06-23 2016-06-21 0.097 2,050,000 +500,000 0.04% 198,850
2016-06-21 2016-06-17 0.096 1,550,000 -100,000 0.03% 148,800
2016-06-20 2016-06-16 0.095 1,650,000 -90,000 0.03% 156,750
2016-06-17 2016-06-15 0.095 1,740,000 -600,000 0.04% 165,300
2016-06-16 2016-06-14 0.095 2,340,000 -10,000 0.05% 222,300
2016-06-13 2016-06-08 0.098 2,350,000 +505,000 0.05% 230,300
2016-06-07 2016-06-03 0.098 1,845,000 -1,045,000 0.04% 180,810
2016-06-03 2016-06-01 0.098 2,890,000 -500,000 0.06% 283,220
2016-06-02 2016-05-31 0.099 3,390,000 -155,000 0.07% 335,610
2016-06-01 2016-05-30 0.099 3,545,000 -555,000 0.08% 350,955
2016-05-26 2016-05-24 0.097 4,100,000 +2,000,000 0.09% 397,700
2016-05-24 2016-05-20 0.101 2,100,000 -50,000 0.05% 212,100
2016-05-18 2016-05-16 0.101 2,150,000 +730,000 0.05% 217,150
2016-05-13 2016-05-11 0.100 1,420,000 -40,000 0.03% 142,000
2016-05-12 2016-05-10 0.100 1,460,000 -455,000 0.03% 146,000
2016-05-11 2016-05-09 0.101 1,915,000 -15,000 0.04% 193,415
2016-05-10 2016-05-06 0.103 1,930,000 -1,495,000 0.04% 198,790
2016-05-09 2016-05-05 0.103 3,425,000 -1,005,000 0.08% 352,775
2016-05-03 2016-04-28 0.109 4,430,000 +1,500,000 0.10% 482,870
2016-04-28 2016-04-26 0.110 2,930,000 -120,000 0.07% 322,300
2016-04-27 2016-04-25 0.113 3,050,000 -1,560,000 0.07% 344,650
2016-04-25 2016-04-21 0.112 4,610,000 +1,560,000 0.11% 516,320
2016-04-22 2016-04-20 0.105 3,050,000 -750,000 0.07% 320,250
2016-04-21 2016-04-19 0.104 3,800,000 -400,000 0.09% 395,200
2016-04-15 2016-04-13 0.111 4,200,000 +1,000,000 0.10% 466,200
2016-04-14 2016-04-12 0.111 3,200,000 -2,500,000 0.08% 355,200
2016-04-13 2016-04-11 0.095 5,700,000 +2,500,000 0.14% 541,500
2016-04-12 2016-04-08 0.089 3,200,000 -685,000 0.08% 284,800
2016-04-11 2016-04-07 0.080 3,885,000 -1,315,000 0.10% 310,800
2016-04-08 2016-04-06 0.079 5,200,000 -500,000 0.13% 410,800
2016-04-06 2016-04-01 0.079 5,700,000 +2,500,000 0.14% 450,300
2016-04-01 2016-03-30 0.088 3,200,000 -900,000 0.08% 281,600
2016-03-31 2016-03-29 0.092 4,100,000 +100,000 0.10% 377,200
2016-03-30 2016-03-24 0.098 4,000,000 -795,000 0.10% 392,000
2016-03-29 2016-03-23 0.098 4,795,000 -20,000 0.12% 469,910
2016-03-24 2016-03-22 0.100 4,815,000 -630,000 0.12% 481,500
2016-03-23 2016-03-21 0.099 5,445,000 -735,000 0.13% 539,055
2016-03-22 2016-03-18 0.099 6,180,000 +520,000 0.15% 611,820
2016-03-21 2016-03-17 0.098 5,660,000 +1,660,000 0.14% 554,680
2016-03-18 2016-03-16 0.098 4,000,000 -1,200,000 0.10% 392,000
2016-03-16 2016-03-14 0.100 5,200,000 -1,000,000 0.13% 520,000
2016-03-15 2016-03-11 0.106 6,200,000 -1,500,000 0.15% 657,200
2016-03-10 2016-03-08 0.105 7,700,000 +3,300,000 0.19% 808,500
2016-03-09 2016-03-07 0.104 4,400,000 -1,230,000 0.11% 457,600
2016-03-08 2016-03-04 0.107 5,630,000 -1,450,000 0.14% 602,410
2016-03-07 2016-03-03 0.107 7,080,000 -820,000 0.17% 757,560
2016-03-03 2016-03-01 0.107 7,900,000 +525,000 0.19% 845,300
2016-03-02 2016-02-29 0.106 7,375,000 +1,475,000 0.18% 781,750
2016-03-01 2016-02-26 0.105 5,900,000 -1,000,000 0.14% 619,500
2016-02-25 2016-02-23 0.112 6,900,000 -600,000 0.17% 772,800
2016-02-24 2016-02-22 0.110 7,500,000 +1,100,000 0.18% 825,000
2016-02-22 2016-02-18 0.103 6,400,000 +500,000 0.16% 659,200
2016-02-19 2016-02-17 0.082 5,900,000 +1,700,000 0.14% 483,800
2016-02-04 2016-02-02 0.087 4,200,000 +300,000 0.10% 365,400
2016-02-03 2016-02-01 0.086 3,900,000 +1,000,000 0.10% 335,400
2016-02-02 2016-01-29 0.087 2,900,000 -1,000,000 0.07% 252,300
2016-01-29 2016-01-27 0.085 3,900,000 +2,000,000 0.10% 331,500
2016-01-28 2016-01-26 0.083 1,900,000 -1,000,000 0.05% 157,700
2016-01-27 2016-01-25 0.084 2,900,000 -3,000,000 0.07% 243,600
2016-01-26 2016-01-22 0.084 5,900,000 +2,745,000 0.14% 495,600
2016-01-25 2016-01-21 0.083 3,155,000 +2,255,000 0.08% 261,865
2016-01-22 2016-01-20 0.092 900,000 -3,100,000 0.02% 82,800
2016-01-21 2016-01-19 0.113 4,000,000 +2,450,000 0.10% 452,000
2016-01-19 2016-01-15 0.139 1,550,000 +1,000,000 0.04% 215,450
2016-01-15 2016-01-13 0.151 550,000 -800,000 0.01% 83,050
2016-01-14 2016-01-12 0.146 1,350,000 -200,000 0.03% 197,100
2016-01-11 2016-01-07 0.149 1,550,000 -290,000 0.04% 230,950
2016-01-07 2016-01-05 0.142 1,840,000 +200,000 0.05% 261,280
2016-01-05 2015-12-31 0.150 1,640,000 +1,090,000 0.04% 246,000
2015-12-30 2015-12-28 0.148 550,000 -700,000 0.01% 81,400
2015-12-28 2015-12-22 0.155 1,250,000 -300,000 0.03% 193,750
2015-12-22 2015-12-18 0.161 1,550,000 +1,000,000 0.04% 249,550
2015-12-21 2015-12-17 0.162 550,000 -500,000 0.01% 89,100
2015-12-18 2015-12-16 0.159 1,050,000 -500,000 0.03% 166,950
2015-12-17 2015-12-15 0.163 1,550,000 -1,000,000 0.04% 252,650
2015-12-16 2015-12-14 0.158 2,550,000 -50,000 0.06% 402,900
2015-12-15 2015-12-11 0.166 2,600,000 +400,000 0.06% 431,600
2015-12-14 2015-12-10 0.175 2,200,000 +350,000 0.05% 385,000
2015-12-11 2015-12-09 0.143 1,850,000 +400,000 0.05% 264,550
2015-12-09 2015-12-07 0.149 1,450,000 +300,000 0.04% 216,050
2015-12-04 2015-12-02 0.173 1,150,000 +720,000 0.03% 198,950
2015-12-02 2015-11-30 0.180 430,000 -620,000 0.01% 77,400
2015-12-01 2015-11-27 0.194 1,050,000 -500,000 0.03% 203,700
2015-11-24 2015-11-20 0.202 1,550,000 -500,000 0.04% 313,100
2015-11-23 2015-11-19 0.204 2,050,000 -500,000 0.05% 418,200
2015-11-06 2015-11-04 0.255 2,550,000 +2,000,000 0.06% 650,250
2015-11-05 2015-11-03 0.243 550,000 -300,000 0.01% 133,650
2015-10-23 2015-10-20 0.275 850,000 -300,000 0.02% 233,750
2015-10-14 2015-10-12 0.300 1,150,000 +600,000 0.03% 345,000
2015-09-29 2015-09-24 0.315 550,000 -300,000 0.01% 173,250
2015-09-24 2015-09-22 0.320 850,000 -300,000 0.02% 272,000
2015-09-22 2015-09-18 0.325 1,150,000 +100,000 0.03% 373,750
2015-09-21 2015-09-17 0.325 1,050,000 +500,000 0.03% 341,250
2015-09-15 2015-09-11 0.325 550,000 -1,000,000 0.01% 178,750
2015-09-14 2015-09-10 0.325 1,550,000 -500,000 0.04% 503,750
2015-09-11 2015-09-09 0.325 2,050,000 -100,000 0.05% 666,250
2015-09-10 2015-09-08 0.335 2,150,000 -1,000,000 0.05% 720,250
2015-09-09 2015-09-07 0.330 3,150,000 +1,600,000 0.08% 1,039,500
2015-09-08 2015-09-04 0.330 1,550,000 +1,000,000 0.04% 511,500
2015-09-07 2015-09-02 0.300 550,000 -150,000 0.01% 165,000
2015-09-04 2015-09-01 0.280 700,000 -150,000 0.02% 196,000
2015-09-02 2015-08-31 0.275 850,000 -1,300,000 0.02% 233,750
2015-09-01 2015-08-28 0.270 2,150,000 +400,000 0.06% 580,500
2015-08-31 2015-08-27 0.255 1,750,000 +1,200,000 0.05% 446,250
2015-08-26 2015-08-24 0.275 550,000 -500,000 0.02% 151,250
2015-08-14 2015-08-12 0.310 1,050,000 -300,000 0.03% 325,500
2015-08-11 2015-08-07 0.320 1,350,000 +300,000 0.04% 432,000
2015-07-31 2015-07-29 0.320 1,050,000 -265,000 0.03% 336,000
2015-07-29 2015-07-27 0.320 1,315,000 +265,000 0.04% 420,800
2015-07-28 2015-07-24 0.325 1,050,000 -305,000 0.03% 341,250
2015-07-27 2015-07-23 0.340 1,355,000 -35,000 0.04% 460,700
2015-07-24 2015-07-22 0.340 1,390,000 -260,000 0.04% 472,600
2015-07-23 2015-07-21 0.320 1,650,000 +340,000 0.05% 528,000
2015-07-22 2015-07-20 0.340 1,310,000 +260,000 0.04% 445,400
2015-07-06 2015-07-02 0.530 1,050,000 +500,000 0.03% 556,500
2015-07-03 2015-06-30 0.540 550,000 -300,000 0.02% 297,000
2015-06-30 2015-06-26 0.570 850,000 -815,000 0.02% 484,500
2015-06-29 2015-06-25 0.580 1,665,000 +15,000 0.05% 965,700
2015-06-26 2015-06-24 0.570 1,650,000 +815,000 0.05% 940,500
2015-06-25 2015-06-23 0.570 835,000 -1,215,000 0.02% 475,950
2015-06-24 2015-06-22 0.610 2,050,000 +285,000 0.06% 1,250,500
2015-06-23 2015-06-19 0.620 1,765,000 +1,215,000 0.05% 1,094,300
2015-06-11 2015-06-09 0.610 550,000 -500,000 0.02% 335,500
2015-06-09 2015-06-05 0.620 1,050,000 +500,000 0.03% 651,000
2015-06-01 2015-05-28 0.690 550,000 -180,000 0.02% 379,500
2015-05-29 2015-05-27 0.690 730,000 -420,000 0.02% 503,700
2015-05-27 2015-05-22 0.740 1,150,000 +600,000 0.03% 851,000
2015-05-26 2015-05-21 0.760 550,000 -500,000 0.02% 418,000
2015-05-21 2015-05-19 0.760 1,050,000 -1,010,000 0.03% 798,000
2015-05-20 2015-05-18 0.800 2,060,000 +50,000 0.06% 1,648,000
2015-05-19 2015-05-15 0.830 2,010,000 -3,850,000 0.06% 1,668,300
2015-05-18 2015-05-14 0.830 5,860,000 +300,000 0.17% 4,863,800
2015-05-14 2015-05-12 0.810 5,560,000 +400,000 0.16% 4,503,600
2015-05-13 2015-05-11 0.850 5,160,000 +1,780,000 0.15% 4,386,000
2015-05-12 2015-05-08 0.880 3,380,000 -500,000 0.10% 2,974,400
2015-05-08 2015-05-06 0.880 3,880,000 +500,000 0.11% 3,414,400
2015-04-29 2015-04-27 0.800 3,380,000 +1,380,000 0.10% 2,704,000
2015-04-27 2015-04-23 0.820 2,000,000 -800,000 0.06% 1,640,000
2015-04-10 2015-04-08 0.680 2,800,000 +800,000 0.08% 1,904,000
2015-04-09 2015-04-02 0.700 2,000,000 +400,000 0.06% 1,400,000
2015-04-01 2015-03-30 0.640 1,600,000 +400,000 0.05% 1,024,000
2015-03-19 2015-03-17 0.750 1,200,000 +200,000 0.04% 900,000
2015-03-18 2015-03-16 0.780 1,000,000 +200,000 0.03% 780,000
2015-03-16 2015-03-12 0.590 800,000 -240,000 0.03% 472,000
2015-01-15 2015-01-13 0.530 1,040,000 +440,000 0.03% 551,200
2015-01-14 2015-01-12 0.640 600,000 +300,000 0.02% 384,000
2015-01-12 2015-01-08 0.730 300,000 +300,000 0.01% 219,000
2014-12-08 2014-12-04 0.780 0 -1,754
2014-07-10 2014-07-08 0.550 1,754 -50,000 0.00% 965
2014-07-09 2014-07-07 0.520 51,754 +50,000 0.00% 26,912
2014-05-19 2014-05-15 0.415 1,754 -40,000 0.00% 728
2014-05-15 2014-05-13 0.400 41,754 +40,000 0.00% 16,702
2013-05-23 2013-05-21 0.740 1,754 -9,000 0.00% 1,298
2012-09-10 2012-09-06 0.290 10,754 -50,000 0.00% 3,119
2012-09-07 2012-09-05 0.270 60,754 +50,000 0.00% 16,404
2012-08-02 2012-07-31 0.132 10,754 +7,000 0.00% 1,420
2012-07-04 2012-06-29 0.157 3,754 +381 0.00% 589
2011-12-09 2011-12-07 0.312 3,373 -89,855 0.00% 1,051
2011-11-24 2011-11-22 0.188 93,228 +89,855 0.03% 17,534
2011-11-04 2011-11-02 0.216 3,373 -64,090 0.00% 727
2011-10-10 2011-10-06 0.216 67,463 +64,090 0.02% 14,549
2011-10-07 2011-10-04 0.216 3,373 -805 0.00% 727
2011-07-25 2011-07-21 1.258 4,178 +2,204 0.00% 5,256
2011-07-15 2011-07-13 2.803 1,974 -78 0.01% 5,534
2011-06-15 2011-06-13 1.013 2,052 -8,325 0.01% 2,078
2011-04-11 2011-04-07 1.155 10,377 -39,394 0.01% 11,986
2011-03-23 2011-03-21 1.031 49,771 -945,649 0.06% 51,295
2011-03-09 2011-03-07 1.777 995,420 +945,649 1.20% 1,768,799
2011-03-08 2011-03-04 1.706 49,771 +28,138 0.06% 84,902
2011-02-28 2011-02-24 1.350 21,633 -28,138 0.03% 29,215
2011-02-15 2011-02-11 1.422 49,771 +28,138 0.06% 70,752
2010-12-21 2010-12-17 5.615 21,633 +11,706 0.03% 121,472
2010-11-22 2010-11-18 12.723 9,927 -141 0.13% 126,300
2010-11-19 2010-11-17 14.216 10,068 -1,266 0.13% 143,122
2010-11-18 2010-11-16 5.031 11,334 +1,407 0.15% 57,018
2010-11-17 2010-11-15 5.285 9,927 -23,314 0.13% 52,468
2010-09-17 2010-09-15 6.899 33,241 -1,628,823 0.16% 229,318
2010-09-03 2010-09-01 10.613 1,662,064 +1,628,823 7.77% 17,639,997
2010-09-02 2010-08-31 10.613 33,241 -1,885 0.16% 352,797
2010-08-31 2010-08-27 10.613 35,126 -28,266 0.16% 372,803
2010-08-30 2010-08-26 10.613 63,392 +28,266 0.30% 672,799
2010-08-11 2010-08-09 10.613 35,126 -18,844 0.18% 372,803
2010-08-10 2010-08-06 10.613 53,970 +9,422 0.28% 572,800
2010-08-09 2010-08-05 11.675 44,548 +9,422 0.23% 520,082
2010-08-05 2010-08-03 11.675 35,126 -23,734 0.18% 410,083
2010-08-04 2010-08-02 13.797 58,860 +24,677 0.30% 812,109
2010-08-03 2010-07-30 14.859 34,183 +942 0.18% 507,913
2010-08-02 2010-07-29 15.920 33,241 -18,845 0.17% 529,195
2010-07-30 2010-07-28 19.104 52,086 +18,845 0.27% 995,049
2010-07-16 2010-07-14 10.613 33,241 +188 0.17% 352,797
2010-06-21 2010-06-17 28.656 33,053 -942 0.27% 947,164
2010-06-18 2010-06-15 27.595 33,995 +942 0.31% 938,078
2010-05-19 2010-05-17 57.312 33,053 +33,053 0.37% 1,894,329
2010-05-18 2010-05-14 64.741 0 -6,611
2010-05-05 2010-05-03 105.072 6,611 -26,442 0.09% 694,629
2010-03-24 2010-03-22 216.511 33,053 -471 1.83% 7,156,354
2009-10-23 2009-10-21 73.232 33,524 -94 1.85% 2,455,024
2009-06-26 2009-06-24 47.760 33,618 +94 1.86% 1,605,592
2008-10-31 2008-10-29 22.288 33,524 +5,107 1.85% 747,181
2008-10-30 2008-10-28 22.288 28,417 +12,946 1.57% 633,357
2008-10-29 2008-10-27 23.349 15,471 +14,736 0.85% 361,237
2008-10-28 2008-10-24 24.411 735 +264 0.04% 17,942
2007-11-01 2007-10-30 261.087 471 -141 0.03% 122,972
2007-10-31 2007-10-29 252.597 612 +141 0.03% 154,589
2007-10-17 2007-10-15 184.672 471 +471 0.03% 86,980
2007-06-27 2007-06-25 80.661 0 -94
2007-06-26 2007-06-22 74.293 94 0.01% 6,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top