History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-12-11 2019-12-09 0.510 0 +0
2019-12-10 2019-12-06 0.510 0 -185,139,372
2019-08-26 2019-08-22 0.510 185,139,372 -59 2.14% 94,421,080
2017-10-03 2017-09-28 0.510 185,139,431 +31,000,000 2.14% 94,421,110
2017-06-22 2017-06-20 0.510 154,139,431 +4,010,000 1.84% 78,611,110
2017-06-21 2017-06-19 0.530 150,129,431 -160,000 1.80% 79,568,598
2017-06-20 2017-06-16 0.510 150,289,431 +2,000,000 1.80% 76,647,610
2017-06-19 2017-06-15 0.495 148,289,431 +3,895,000 1.77% 73,403,268
2017-06-16 2017-06-14 0.485 144,394,431 +365,000 1.73% 70,031,299
2017-06-15 2017-06-13 0.480 144,029,431 +240,000 1.72% 69,134,127
2017-06-14 2017-06-12 0.480 143,789,431 +2,675,000 1.72% 69,018,927
2017-06-13 2017-06-09 0.490 141,114,431 +5,780,000 1.69% 69,146,071
2017-06-12 2017-06-08 0.540 135,334,431 -4,510,000 1.93% 73,080,593
2017-06-09 2017-06-07 0.520 139,844,431 +710,000 2.00% 72,719,104
2017-06-08 2017-06-06 0.550 139,134,431 -2,370,000 1.99% 76,523,937
2017-06-07 2017-06-05 0.550 141,504,431 -140,000 2.02% 77,827,437
2017-06-06 2017-06-02 0.570 141,644,431 +2,695,000 2.03% 80,737,326
2017-06-05 2017-06-01 0.550 138,949,431 -1,615,000 1.99% 76,422,187
2017-06-02 2017-05-31 0.570 140,564,431 +2,874,586 2.01% 80,121,726
2017-06-01 2017-05-29 0.600 137,689,845 -10,505,000 1.97% 82,613,907
2017-05-31 2017-05-26 0.580 148,194,845 +10,315,000 2.12% 85,953,010
2017-05-29 2017-05-25 0.580 137,879,845 -2,020,000 1.97% 79,970,310
2017-05-26 2017-05-24 0.560 139,899,845 -1,160,000 2.00% 78,343,913
2017-05-25 2017-05-23 0.540 141,059,845 +3,885,000 2.02% 76,172,316
2017-05-24 2017-05-22 0.520 137,174,845 +19,380,000 1.96% 71,330,919
2017-05-23 2017-05-19 0.510 117,794,845 -28,095,000 1.68% 60,075,371
2017-05-22 2017-05-18 0.480 145,889,845 +4,380,000 2.09% 70,027,126
2017-05-19 2017-05-17 0.485 141,509,845 -600,000 2.02% 68,632,275
2017-05-18 2017-05-16 0.475 142,109,845 +2,895,000 2.03% 67,502,176
2017-05-17 2017-05-15 0.450 139,214,845 +710,000 1.99% 62,646,680
2017-05-16 2017-05-12 0.465 138,504,845 -4,060,000 1.98% 64,404,753
2017-05-15 2017-05-11 0.415 142,564,845 -32,340,000 2.04% 59,164,411
2017-05-12 2017-05-10 0.405 174,904,845 -1,170,000 2.50% 70,836,462
2017-05-11 2017-05-09 0.410 176,074,845 -6,140,000 2.52% 72,190,686
2017-05-10 2017-05-08 0.405 182,214,845 -3,740,000 2.61% 73,797,012
2017-05-09 2017-05-05 0.380 185,954,845 +435,000 2.66% 70,662,841
2017-05-08 2017-05-04 0.370 185,519,845 -1,800,000 2.65% 68,642,343
2017-05-05 2017-05-02 0.360 187,319,845 -4,060,000 2.68% 67,435,144
2017-05-04 2017-04-28 0.355 191,379,845 +7,230,000 2.74% 67,939,845
2017-05-02 2017-04-27 0.350 184,149,845 -3,460,000 2.63% 64,452,446
2017-04-28 2017-04-26 0.340 187,609,845 -2,015,000 2.68% 63,787,347
2017-04-27 2017-04-25 0.340 189,624,845 -5,510,000 2.71% 64,472,447
2017-04-26 2017-04-24 0.320 195,134,845 +20,000 2.79% 62,443,150
2017-04-25 2017-04-21 0.330 195,114,845 -4,410,000 2.79% 64,387,899
2017-04-24 2017-04-20 0.315 199,524,845 +1,415,000 2.85% 62,850,326
2017-04-21 2017-04-19 0.305 198,109,845 +4,700,000 2.83% 60,423,503
2017-04-20 2017-04-18 0.300 193,409,845 +9,865,000 2.94% 58,022,954
2017-04-19 2017-04-13 0.305 183,544,845 +450,000 2.79% 55,981,178
2017-04-18 2017-04-12 0.305 183,094,845 -1,560,000 2.78% 55,843,928
2017-04-13 2017-04-11 0.305 184,654,845 -3,650,000 2.80% 56,319,728
2017-04-12 2017-04-10 0.290 188,304,845 +390,000 2.86% 54,608,405
2017-04-11 2017-04-07 0.280 187,914,845 +2,320,000 2.85% 52,616,157
2017-04-10 2017-04-06 0.270 185,594,845 -170,000 2.82% 50,110,608
2017-04-07 2017-04-05 0.250 185,764,845 -90,000 2.82% 46,441,211
2017-04-06 2017-04-03 0.250 185,854,845 +280,000 2.82% 46,463,711
2017-04-05 2017-03-31 0.250 185,574,845 +200,000 3.18% 46,393,711
2017-04-03 2017-03-30 0.248 185,374,845 +225,000 3.18% 45,972,962
2017-03-31 2017-03-29 0.249 185,149,845 -755,000 3.18% 46,102,311
2017-03-30 2017-03-28 0.250 185,904,845 +50,000 3.19% 46,476,211
2017-03-29 2017-03-27 0.247 185,854,845 -50,000 3.19% 45,906,147
2017-03-28 2017-03-24 0.250 185,904,845 +280,000 3.19% 46,476,211
2017-03-27 2017-03-23 0.248 185,624,845 +1,330,000 3.18% 46,034,962
2017-03-24 2017-03-22 0.247 184,294,845 -300,000 3.16% 45,520,827
2017-03-23 2017-03-21 0.250 184,594,845 +100,000 3.17% 46,148,711
2017-03-22 2017-03-20 0.249 184,494,845 -630,000 3.17% 45,939,216
2017-03-21 2017-03-17 0.248 185,124,845 +1,435,000 3.18% 45,910,962
2017-03-20 2017-03-16 0.248 183,689,845 -100,000 3.15% 45,555,082
2017-03-17 2017-03-15 0.245 183,789,845 +445,000 3.15% 45,028,512
2017-03-16 2017-03-14 0.245 183,344,845 -4,590,000 3.15% 44,919,487
2017-03-15 2017-03-13 0.247 187,934,845 -50,000 3.22% 46,419,907
2017-03-14 2017-03-10 0.245 187,984,845 +8,130,000 3.22% 46,056,287
2017-03-13 2017-03-09 0.244 179,854,845 +1,800,000 3.09% 43,884,582
2017-03-10 2017-03-08 0.244 178,054,845 -2,055,000 3.05% 43,445,382
2017-03-09 2017-03-07 0.243 180,109,845 -2,025,000 3.09% 43,766,692
2017-03-08 2017-03-06 0.245 182,134,845 -2,380,000 3.12% 44,623,037
2017-03-07 2017-03-03 0.242 184,514,845 -5,210,000 3.17% 44,652,592
2017-03-06 2017-03-02 0.245 189,724,845 -1,985,000 3.25% 46,482,587
2017-03-03 2017-03-01 0.245 191,709,845 +2,009,955 3.29% 46,968,912
2017-03-02 2017-02-28 0.248 189,699,890 +1,930,000 3.25% 47,045,573
2017-03-01 2017-02-27 0.241 187,769,890 -1,220,000 3.22% 45,252,543
2017-02-28 2017-02-24 0.231 188,989,890 +25,000 3.24% 43,656,665
2017-02-27 2017-02-23 0.208 188,964,890 +1,855,000 3.24% 39,304,697
2017-02-24 2017-02-22 0.205 187,109,890 +345,000 3.21% 38,357,527
2017-02-23 2017-02-21 0.205 186,764,890 +6,308,575 3.20% 38,286,802
2017-02-22 2017-02-20 0.200 180,456,315 +3,780,000 3.10% 36,091,263
2017-02-21 2017-02-17 0.207 176,676,315 +1,240,000 3.03% 36,571,997
2017-02-20 2017-02-16 0.210 175,436,315 +2,340,000 3.01% 36,841,626
2017-02-17 2017-02-15 0.203 173,096,315 +6,360,000 2.97% 35,138,552
2017-02-16 2017-02-14 0.209 166,736,315 +2,915,000 2.86% 34,847,890
2017-02-15 2017-02-13 0.239 163,821,315 +1,680,000 2.81% 39,153,294
2017-02-14 2017-02-10 0.255 162,141,315 +1,700,000 2.78% 41,346,035
2017-02-13 2017-02-09 0.255 160,441,315 +550,000 2.75% 40,912,535
2017-02-09 2017-02-07 0.255 159,891,315 +530,000 2.74% 40,772,285
2017-02-08 2017-02-06 0.255 159,361,315 +15,000 2.73% 40,637,135
2017-02-07 2017-02-03 0.255 159,346,315 +305,000 2.73% 40,633,310
2017-02-06 2017-02-02 0.255 159,041,315 +250,000 2.73% 40,555,535
2017-02-03 2017-02-01 0.260 158,791,315 -275,000 2.72% 41,285,742
2017-02-02 2017-01-27 0.255 159,066,315 -2,570,000 2.73% 40,561,910
2017-02-01 2017-01-25 0.249 161,636,315 +880,000 2.77% 40,247,442
2017-01-26 2017-01-24 0.243 160,756,315 -1,370,000 2.76% 39,063,785
2017-01-25 2017-01-23 0.242 162,126,315 +2,195,000 2.78% 39,234,568
2017-01-24 2017-01-20 0.236 159,931,315 -4,280,000 2.74% 37,743,790
2017-01-23 2017-01-19 0.235 164,211,315 -3,235,000 2.82% 38,589,659
2017-01-20 2017-01-18 0.234 167,446,315 +320,000 2.87% 39,182,438
2017-01-19 2017-01-17 0.246 167,126,315 +2,145,000 2.87% 41,113,073
2017-01-18 2017-01-16 0.246 164,981,315 +335,000 2.83% 40,585,403
2017-01-17 2017-01-13 0.237 164,646,315 +435,000 2.82% 39,021,177
2017-01-11 2017-01-09 0.204 164,211,315 -90,000 2.82% 33,499,108
2017-01-06 2017-01-04 0.205 164,301,315 -20,000 2.82% 33,681,770
2017-01-05 2017-01-03 0.205 164,321,315 +50,000,000 2.82% 33,685,870
2016-12-30 2016-12-28 0.205 114,321,315 -70,000 1.96% 23,435,870
2016-12-28 2016-12-22 0.205 114,391,315 +300,000 1.96% 23,450,220
2016-12-21 2016-12-19 0.209 114,091,315 -150,000 1.96% 23,845,085
2016-12-16 2016-12-14 0.210 114,241,315 -1,000,000 1.96% 23,990,676
2016-12-15 2016-12-13 0.208 115,241,315 +1,165,000 1.98% 23,970,194
2016-12-14 2016-12-12 0.207 114,076,315 +240,000 1.96% 23,613,797
2016-12-13 2016-12-09 0.220 113,836,315 -105,000 1.95% 25,043,989
2016-12-12 2016-12-08 0.227 113,941,315 +325,000 1.95% 25,864,679
2016-12-09 2016-12-07 0.231 113,616,315 +155,000 1.95% 26,245,369
2016-12-08 2016-12-06 0.237 113,461,315 +1,325,000 1.95% 26,890,332
2016-12-07 2016-12-05 0.238 112,136,315 +2,410,000 1.92% 26,688,443
2016-12-06 2016-12-02 0.232 109,726,315 -505,000 1.88% 25,456,505
2016-12-05 2016-12-01 0.235 110,231,315 -45,000 1.89% 25,904,359
2016-12-01 2016-11-29 0.245 110,276,315 +200,000 1.89% 27,017,697
2016-11-30 2016-11-28 0.245 110,076,315 +485,000 1.89% 26,968,697
2016-11-29 2016-11-25 0.245 109,591,315 -865,000 2.23% 26,849,872
2016-11-28 2016-11-24 0.244 110,456,315 -1,110,000 2.25% 26,951,341
2016-11-25 2016-11-23 0.248 111,566,315 -9,550,000 2.27% 27,668,446
2016-11-24 2016-11-22 0.244 121,116,315 -2,300,000 2.46% 29,552,381
2016-11-23 2016-11-21 0.246 123,416,315 -9,495,000 2.51% 30,360,413
2016-11-22 2016-11-18 0.246 132,911,315 -645,000 2.70% 32,696,183
2016-11-21 2016-11-17 0.243 133,556,315 -315,000 2.72% 32,454,185
2016-11-18 2016-11-16 0.240 133,871,315 -360,000 2.72% 32,129,116
2016-11-17 2016-11-15 0.248 134,231,315 -575,000 2.73% 33,289,366
2016-11-16 2016-11-14 0.248 134,806,315 -295,000 2.74% 33,431,966
2016-11-15 2016-11-11 0.247 135,101,315 +1,270,000 2.75% 33,370,025
2016-11-14 2016-11-10 0.240 133,831,315 -800,000 2.72% 32,119,516
2016-11-11 2016-11-09 0.238 134,631,315 -1,830,000 2.74% 32,042,253
2016-11-10 2016-11-08 0.243 136,461,315 -275,000 2.78% 33,160,100
2016-11-09 2016-11-07 0.238 136,736,315 -905,000 2.78% 32,543,243
2016-11-08 2016-11-04 0.213 137,641,315 -1,070,000 2.80% 29,317,600
2016-11-07 2016-11-03 0.210 138,711,315 +2,085,000 2.82% 29,129,376
2016-11-04 2016-11-02 0.207 136,626,315 -5,000 2.78% 28,281,647
2016-11-03 2016-11-01 0.215 136,631,315 -1,615,000 2.78% 29,375,733
2016-11-02 2016-10-31 0.225 138,246,315 +2,165,000 2.81% 31,105,421
2016-11-01 2016-10-28 0.213 136,081,315 -2,970,000 2.77% 28,985,320
2016-10-31 2016-10-27 0.240 139,051,315 -15,420,378 2.83% 33,372,316
2016-10-28 2016-10-26 0.166 154,471,693 -1,535,000 3.14% 25,642,301
2016-10-27 2016-10-25 0.141 156,006,693 +2,642,500 3.17% 21,996,944
2016-10-26 2016-10-24 0.110 153,364,193 -210,000 3.12% 16,870,061
2016-10-24 2016-10-19 0.106 153,574,193 -100,000 3.14% 16,278,864
2016-10-19 2016-10-17 0.107 153,674,193 +8,930,000 3.14% 16,443,139
2016-10-17 2016-10-13 0.105 144,744,193 +160,000 2.96% 15,198,140
2016-10-13 2016-10-11 0.107 144,584,193 -430,000 2.96% 15,470,509
2016-10-04 2016-09-30 0.105 145,014,193 +400,000 2.97% 15,226,490
2016-10-03 2016-09-29 0.104 144,614,193 +500,000 2.96% 15,039,876
2016-09-28 2016-09-26 0.106 144,114,193 -1,235,000 2.95% 15,276,104
2016-09-27 2016-09-23 0.111 145,349,193 -440,000 2.97% 16,133,760
2016-09-26 2016-09-22 0.110 145,789,193 +775,000 2.98% 16,036,811
2016-09-23 2016-09-21 0.113 145,014,193 -1,300,000 2.97% 16,386,604
2016-09-22 2016-09-20 0.110 146,314,193 +275,000 2.99% 16,094,561
2016-09-15 2016-09-13 0.105 146,039,193 -990,000 2.99% 15,334,115
2016-09-13 2016-09-09 0.106 147,029,193 +100,000 3.01% 15,585,094
2016-09-08 2016-09-06 0.106 146,929,193 -80,000 3.01% 15,574,494
2016-09-07 2016-09-05 0.105 147,009,193 -3,830,000 3.01% 15,435,965
2016-09-06 2016-09-02 0.104 150,839,193 +100,000 3.09% 15,687,276
2016-09-05 2016-09-01 0.106 150,739,193 -10,000 3.08% 15,978,354
2016-08-30 2016-08-26 0.103 150,749,193 +2,100,000 3.08% 15,527,167
2016-08-26 2016-08-24 0.106 148,649,193 -15,000 3.04% 15,756,814
2016-08-24 2016-08-22 0.105 148,664,193 +200,000 3.04% 15,609,740
2016-08-23 2016-08-19 0.107 148,464,193 -100,000 3.04% 15,885,669
2016-08-11 2016-08-09 0.118 148,564,193 -15,000 3.04% 17,530,575
2016-08-10 2016-08-08 0.115 148,579,193 -45,000 3.04% 17,086,607
2016-08-09 2016-08-05 0.108 148,624,193 -15,000 3.04% 16,051,413
2016-08-08 2016-08-04 0.107 148,639,193 -120,000 3.04% 15,904,394
2016-08-05 2016-08-03 0.102 148,759,193 +165,000 3.04% 15,173,438
2016-08-04 2016-08-01 0.096 148,594,193 +1,110,000 3.04% 14,265,043
2016-08-01 2016-07-28 0.100 147,484,193 +1,240,000 3.02% 14,748,419
2016-07-27 2016-07-25 0.133 146,244,193 -11 2.99% 19,450,478
2016-07-26 2016-07-22 0.131 146,244,204 -1,650,000 2.99% 19,157,991
2016-07-21 2016-07-19 0.136 147,894,204 -1,200,000 3.03% 20,113,612
2016-07-20 2016-07-18 0.131 149,094,204 -500,000 3.05% 19,531,341
2016-07-19 2016-07-15 0.110 149,594,204 -335,000 3.06% 16,455,362
2016-06-30 2016-06-28 0.094 149,929,204 -500,000 3.07% 14,093,345
2016-06-24 2016-06-22 0.101 150,429,204 -40,000 3.08% 15,193,350
2016-06-15 2016-06-13 0.096 150,469,204 +200,000 3.08% 14,445,044
2016-06-10 2016-06-07 0.098 150,269,204 -450 3.07% 14,726,382
2016-06-06 2016-06-02 0.097 150,269,654 -5 3.07% 14,576,156
2016-06-03 2016-06-01 0.098 150,269,659 +40,000 3.07% 14,726,427
2016-05-23 2016-05-19 0.100 150,229,659 +265,000 3.24% 15,022,966
2016-05-20 2016-05-18 0.099 149,964,659 +45,000 3.23% 14,846,501
2016-05-13 2016-05-11 0.100 149,919,659 +200,000 3.23% 14,991,966
2016-05-11 2016-05-09 0.101 149,719,659 -100,000 3.23% 15,121,686
2016-05-10 2016-05-06 0.103 149,819,659 +80,000 3.23% 15,431,425
2016-05-09 2016-05-05 0.103 149,739,659 +200,000 3.35% 15,423,185
2016-05-04 2016-04-29 0.107 149,539,659 +500,000 3.35% 16,000,744
2016-05-03 2016-04-28 0.109 149,039,659 +300,000 3.34% 16,245,323
2016-04-27 2016-04-25 0.113 148,739,659 -1,020,000 3.33% 16,807,581
2016-04-26 2016-04-22 0.112 149,759,659 +235,000 3.67% 16,773,082
2016-04-25 2016-04-21 0.112 149,524,659 -580,000 3.67% 16,746,762
2016-04-22 2016-04-20 0.105 150,104,659 -470,000 3.68% 15,760,989
2016-04-21 2016-04-19 0.104 150,574,659 -5,000 3.69% 15,659,765
2016-04-19 2016-04-15 0.106 150,579,659 -1,065,000 3.69% 15,961,444
2016-04-18 2016-04-14 0.108 151,644,659 -65,000 3.72% 16,377,623
2016-04-15 2016-04-13 0.111 151,709,659 +325,000 3.72% 16,839,772
2016-04-14 2016-04-12 0.111 151,384,659 -4,210,000 3.71% 16,803,697
2016-04-13 2016-04-11 0.095 155,594,659 -380,000 3.81% 14,781,493
2016-04-12 2016-04-08 0.089 155,974,659 -3,000,000 3.82% 13,881,745
2016-04-08 2016-04-06 0.079 158,974,659 -2,110,000 3.90% 12,558,998
2016-04-06 2016-04-01 0.079 161,084,659 +450,000 3.95% 12,725,688
2016-04-05 2016-03-31 0.079 160,634,659 +300,000 3.94% 12,690,138
2016-04-01 2016-03-30 0.088 160,334,659 +150,000 3.93% 14,109,450
2016-03-31 2016-03-29 0.092 160,184,659 -1,820,000 3.93% 14,736,989
2016-03-30 2016-03-24 0.098 162,004,659 +315,000 3.97% 15,876,457
2016-03-24 2016-03-22 0.100 161,689,659 -1,800,000 3.96% 16,168,966
2016-03-23 2016-03-21 0.099 163,489,659 +3,790,000 4.01% 16,185,476
2016-03-22 2016-03-18 0.099 159,699,659 -60,000 3.92% 15,810,266
2016-03-21 2016-03-17 0.098 159,759,659 +2,080,000 3.92% 15,656,447
2016-03-18 2016-03-16 0.098 157,679,659 +150,000 3.87% 15,452,607
2016-03-17 2016-03-15 0.098 157,529,659 +1,000,000 3.86% 15,437,907
2016-03-16 2016-03-14 0.100 156,529,659 +20,000 3.84% 15,652,966
2016-03-14 2016-03-10 0.102 156,509,659 +235,000 3.84% 15,963,985
2016-03-11 2016-03-09 0.104 156,274,659 +300,000 3.83% 16,252,565
2016-03-10 2016-03-08 0.105 155,974,659 -10,685,000 3.82% 16,377,339
2016-03-09 2016-03-07 0.104 166,659,659 -160,000 4.09% 17,332,605
2016-03-04 2016-03-02 0.111 166,819,659 -2,000,000 4.09% 18,516,982
2016-03-03 2016-03-01 0.107 168,819,659 -205,000 4.14% 18,063,704
2016-03-02 2016-02-29 0.106 169,024,659 +20,000 4.14% 17,916,614
2016-03-01 2016-02-26 0.105 169,004,659 +1,960,000 4.14% 17,745,489
2016-02-29 2016-02-25 0.101 167,044,659 +490,000 4.10% 16,871,511
2016-02-26 2016-02-24 0.109 166,554,659 +1,190,000 4.08% 18,154,458
2016-02-25 2016-02-23 0.112 165,364,659 +280,000 4.05% 18,520,842
2016-02-24 2016-02-22 0.110 165,084,659 +19,055,000 4.05% 18,159,312
2016-02-23 2016-02-19 0.100 146,029,659 -2,080,002 3.58% 14,602,966
2016-02-22 2016-02-18 0.103 148,109,661 +2,205,000 3.63% 15,255,295
2016-02-19 2016-02-17 0.082 145,904,661 -250,000 3.58% 11,964,182
2016-02-18 2016-02-16 0.081 146,154,661 -250,000 3.58% 11,838,528
2016-02-17 2016-02-15 0.084 146,404,661 +675,000 3.59% 12,297,992
2016-02-16 2016-02-12 0.080 145,729,661 +1,295,000 3.57% 11,658,373
2016-02-15 2016-02-11 0.075 144,434,661 +449,988 3.54% 10,832,600
2016-02-12 2016-02-05 0.080 143,984,673 +460,000 3.53% 11,518,774
2016-02-11 2016-02-04 0.085 143,524,673 +600,000 3.52% 12,199,597
2016-02-05 2016-02-03 0.085 142,924,673 -155,000 3.50% 12,148,597
2016-02-04 2016-02-02 0.087 143,079,673 -290,000 3.51% 12,447,932
2016-02-03 2016-02-01 0.086 143,369,673 +10,000 3.51% 12,329,792
2016-02-02 2016-01-29 0.087 143,359,673 +190,000 3.51% 12,472,292
2016-02-01 2016-01-28 0.082 143,169,673 -800,000 3.51% 11,739,913
2016-01-29 2016-01-27 0.085 143,969,673 +1,275,000 3.53% 12,237,422
2016-01-28 2016-01-26 0.083 142,694,673 +285,000 3.50% 11,843,658
2016-01-26 2016-01-22 0.084 142,409,673 -180,000 3.49% 11,962,413
2016-01-25 2016-01-21 0.083 142,589,673 +6,625,000 3.50% 11,834,943
2016-01-22 2016-01-20 0.092 135,964,673 +1,140,000 3.33% 12,508,750
2016-01-21 2016-01-19 0.113 134,824,673 +1,825,000 3.31% 15,235,188
2016-01-20 2016-01-18 0.130 132,999,673 +225,000 3.26% 17,289,957
2016-01-19 2016-01-15 0.139 132,774,673 +100,000 3.26% 18,455,680
2016-01-18 2016-01-14 0.145 132,674,673 -950,000 3.25% 19,237,828
2016-01-15 2016-01-13 0.151 133,624,673 -1,050,000 3.28% 20,177,326
2016-01-14 2016-01-12 0.146 134,674,673 +10,000 3.30% 19,662,502
2016-01-13 2016-01-11 0.140 134,664,673 -101,250 3.30% 18,853,054
2016-01-12 2016-01-08 0.140 134,765,923 -100,000 3.30% 18,867,229
2016-01-11 2016-01-07 0.149 134,865,923 +730,000 3.31% 20,095,023
2016-01-06 2016-01-04 0.146 134,135,923 +700,000 3.29% 19,583,845
2016-01-05 2015-12-31 0.150 133,435,923 +400,000 3.27% 20,015,388
2015-12-28 2015-12-22 0.155 133,035,923 -300,000 3.26% 20,620,568
2015-12-21 2015-12-17 0.162 133,335,923 +12,045,000 3.27% 21,600,420
2015-12-18 2015-12-16 0.159 121,290,923 +100,000 2.97% 19,285,257
2015-12-17 2015-12-15 0.163 121,190,923 +200,000 2.97% 19,754,120
2015-12-16 2015-12-14 0.158 120,990,923 +20,000 2.97% 19,116,566
2015-12-15 2015-12-11 0.166 120,970,923 +1,700,000 2.97% 20,081,173
2015-12-14 2015-12-10 0.175 119,270,923 +3,045,000 2.92% 20,872,412
2015-12-10 2015-12-08 0.139 116,225,923 +2,600,000 2.85% 16,155,403
2015-12-09 2015-12-07 0.149 113,625,923 +220,000 2.79% 16,930,263
2015-12-08 2015-12-04 0.150 113,405,923 +5,725,000 2.78% 17,010,888
2015-12-07 2015-12-03 0.147 107,680,923 +5,285,000 2.64% 15,829,096
2015-12-02 2015-11-30 0.180 102,395,923 +2,510,000 2.51% 18,431,266
2015-11-30 2015-11-26 0.202 99,885,923 +40,000 2.45% 20,176,956
2015-11-27 2015-11-25 0.200 99,845,923 +1,475,000 2.45% 19,969,185
2015-11-26 2015-11-24 0.195 98,370,923 +1,515,000 2.41% 19,182,330
2015-11-25 2015-11-23 0.192 96,855,923 +5,240,000 2.37% 18,596,337
2015-11-24 2015-11-20 0.202 91,615,923 +200,000 2.25% 18,506,416
2015-11-20 2015-11-18 0.206 91,415,923 +10,335,000 2.24% 18,831,680
2015-11-19 2015-11-17 0.208 81,080,923 +10,000 1.99% 16,864,832
2015-11-18 2015-11-16 0.216 81,070,923 +400,000 1.99% 17,511,319
2015-11-13 2015-11-11 0.220 80,670,923 +95,000 1.98% 17,747,603
2015-11-12 2015-11-10 0.230 80,575,923 +445,000 1.98% 18,532,462
2015-11-11 2015-11-09 0.240 80,130,923 +135,000 1.96% 19,231,422
2015-11-10 2015-11-06 0.245 79,995,923 +200,000 1.96% 19,599,001
2015-11-09 2015-11-05 0.245 79,795,923 -15 1.96% 19,550,001
2015-11-06 2015-11-04 0.255 79,795,938 +4,890,000 2.00% 20,347,964
2015-11-05 2015-11-03 0.243 74,905,938 +1,094,950 1.88% 18,202,143
2015-11-04 2015-11-02 0.248 73,810,988 +640,000 1.85% 18,305,125
2015-11-03 2015-10-30 0.255 73,170,988 +200,000 1.83% 18,658,602
2015-11-02 2015-10-29 0.250 72,970,988 +55,000 1.83% 18,242,747
2015-10-30 2015-10-28 0.255 72,915,988 +100,000 1.83% 18,593,577
2015-10-29 2015-10-27 0.250 72,815,988 +190,000 1.83% 18,203,997
2015-10-28 2015-10-26 0.255 72,625,988 +40,000 1.82% 18,519,627
2015-10-27 2015-10-23 0.270 72,585,988 +645,000 1.82% 19,598,217
2015-10-26 2015-10-22 0.270 71,940,988 +40,000 1.80% 19,424,067
2015-10-23 2015-10-20 0.275 71,900,988 +135,000 1.80% 19,772,772
2015-10-22 2015-10-19 0.290 71,765,988 +100,000 1.80% 20,812,137
2015-10-19 2015-10-15 0.285 71,665,988 +6,565,000 1.80% 20,424,807
2015-10-16 2015-10-14 0.285 65,100,988 -100,000 1.63% 18,553,782
2015-10-15 2015-10-13 0.295 65,200,988 -170,000 1.63% 19,234,291
2015-10-14 2015-10-12 0.300 65,370,988 -5,010,000 1.64% 19,611,296
2015-10-13 2015-10-09 0.300 70,380,988 -1,500,000 1.76% 21,114,296
2015-10-12 2015-10-08 0.300 71,880,988 -30,000 1.80% 21,564,296
2015-10-09 2015-10-07 0.305 71,910,988 +9,700,000 1.80% 21,932,851
2015-10-08 2015-10-06 0.300 62,210,988 +180,000 1.56% 18,663,296
2015-10-05 2015-09-30 0.310 62,030,988 -40,000 1.56% 19,229,606
2015-10-02 2015-09-29 0.310 62,070,988 -350,000 1.56% 19,242,006
2015-09-30 2015-09-25 0.315 62,420,988 -1,100,000 1.57% 19,662,611
2015-09-29 2015-09-24 0.315 63,520,988 -550,000 1.60% 20,009,111
2015-09-22 2015-09-18 0.325 64,070,988 -785,000 1.61% 20,823,071
2015-09-21 2015-09-17 0.325 64,855,988 +40,000 1.63% 21,078,196
2015-09-18 2015-09-16 0.330 64,815,988 +1,050,000 1.63% 21,389,276
2015-09-16 2015-09-14 0.320 63,765,988 -450,000 1.60% 20,405,116
2015-09-15 2015-09-11 0.325 64,215,988 +50,000 1.61% 20,870,196
2015-09-11 2015-09-09 0.325 64,165,988 -200,000 1.61% 20,853,946
2015-09-10 2015-09-08 0.335 64,365,988 +45,000 1.62% 21,562,606
2015-09-09 2015-09-07 0.330 64,320,988 +200,000 1.62% 21,225,926
2015-09-08 2015-09-04 0.330 64,120,988 -490,000 1.61% 21,159,926
2015-09-07 2015-09-02 0.300 64,610,988 +280,000 1.62% 19,383,296
2015-09-04 2015-09-01 0.280 64,330,988 -295,000 1.74% 18,012,677
2015-09-02 2015-08-31 0.275 64,625,988 -185,000 1.74% 17,772,147
2015-09-01 2015-08-28 0.270 64,810,988 +240,000 1.75% 17,498,967
2015-08-31 2015-08-27 0.255 64,570,988 +4,410,000 1.90% 16,465,602
2015-08-28 2015-08-26 0.246 60,160,988 +200,000 1.77% 14,799,603
2015-08-27 2015-08-25 0.245 59,960,988 -100,000 1.76% 14,690,442
2015-08-25 2015-08-21 0.305 60,060,988 -50,000 1.76% 18,318,601
2015-08-24 2015-08-20 0.305 60,110,988 -125,000 1.77% 18,333,851
2015-08-21 2015-08-19 0.305 60,235,988 +255,000 1.77% 18,371,976
2015-08-20 2015-08-18 0.310 59,980,988 +100,000 1.76% 18,594,106
2015-08-19 2015-08-17 0.310 59,880,988 -200,000 1.76% 18,563,106
2015-08-17 2015-08-13 0.310 60,080,988 +600,000 1.77% 18,625,106
2015-08-13 2015-08-11 0.310 59,480,988 -200,000 1.75% 18,439,106
2015-08-12 2015-08-10 0.310 59,680,988 -680,000 1.75% 18,501,106
2015-08-11 2015-08-07 0.320 60,360,988 +980,000 1.77% 19,315,516
2015-08-07 2015-08-05 0.315 59,380,988 +120,000 1.74% 18,705,011
2015-08-04 2015-07-31 0.320 59,260,988 -50,000 1.74% 18,963,516
2015-07-31 2015-07-29 0.320 59,310,988 -50,000 1.74% 18,979,516
2015-07-30 2015-07-28 0.320 59,360,988 -55,000 1.74% 18,995,516
2015-07-29 2015-07-27 0.320 59,415,988 +265,000 1.75% 19,013,116
2015-07-28 2015-07-24 0.325 59,150,988 +100,000 1.74% 19,224,071
2015-07-27 2015-07-23 0.340 59,050,988 -360,014 1.73% 20,077,336
2015-07-24 2015-07-22 0.340 59,411,002 +100,014 1.75% 20,199,741
2015-07-23 2015-07-21 0.320 59,310,988 +295,000 1.74% 18,979,516
2015-07-22 2015-07-20 0.340 59,015,988 -3,035,000 1.73% 20,065,436
2015-07-21 2015-07-17 0.345 62,050,988 -1,500,000 1.82% 21,407,591
2015-07-20 2015-07-16 0.345 63,550,988 +130,000 1.87% 21,925,091
2015-07-17 2015-07-15 0.350 63,420,988 +420,000 1.86% 22,197,346
2015-07-16 2015-07-14 0.380 63,000,988 +265,000 1.85% 23,940,375
2015-07-15 2015-07-13 0.380 62,735,988 -550,000 1.84% 23,839,675
2015-07-14 2015-07-10 0.350 63,285,988 +440,000 1.86% 22,150,096
2015-07-13 2015-07-09 0.320 62,845,988 +7,580,000 1.85% 20,110,716
2015-07-10 2015-07-08 0.290 55,265,988 +750,000 1.62% 16,027,137
2015-07-08 2015-07-06 0.450 54,515,988 +540,000 1.60% 24,532,195
2015-07-07 2015-07-03 0.510 53,975,988 -2,930,000 1.59% 27,527,754
2015-07-06 2015-07-02 0.530 56,905,988 +200,000 1.67% 30,160,174
2015-07-03 2015-06-30 0.540 56,705,988 -50,000 1.67% 30,621,234
2015-07-02 2015-06-29 0.550 56,755,988 -50,250 1.67% 31,215,793
2015-06-30 2015-06-26 0.570 56,806,238 -230,000 1.67% 32,379,556
2015-06-29 2015-06-25 0.580 57,036,238 -260,000 1.68% 33,081,018
2015-06-26 2015-06-24 0.570 57,296,238 +1,000,000 1.68% 32,658,856
2015-06-25 2015-06-23 0.570 56,296,238 +40,000 1.65% 32,088,856
2015-06-23 2015-06-19 0.620 56,256,238 +434,000 1.65% 34,878,868
2015-06-19 2015-06-17 0.600 55,822,238 -185,000 1.64% 33,493,343
2015-06-18 2015-06-16 0.610 56,007,238 -160,000 1.65% 34,164,415
2015-06-17 2015-06-15 0.610 56,167,238 -130,000 1.65% 34,262,015
2015-06-16 2015-06-12 0.610 56,297,238 +269,996 1.65% 34,341,315
2015-06-15 2015-06-11 0.610 56,027,242 -900 1.65% 34,176,618
2015-06-12 2015-06-10 0.620 56,028,142 +5,000 1.65% 34,737,448
2015-06-11 2015-06-09 0.610 56,023,142 +240,000 1.65% 34,174,117
2015-06-10 2015-06-08 0.630 55,783,142 +110,000 1.64% 35,143,379
2015-06-09 2015-06-05 0.620 55,673,142 -140,000 1.64% 34,517,348
2015-06-08 2015-06-04 0.640 55,813,142 -1,250 1.64% 35,720,411
2015-06-05 2015-06-03 0.650 55,814,392 -40,000 1.64% 36,279,355
2015-06-04 2015-06-02 0.660 55,854,392 -565,000 1.64% 36,863,899
2015-06-03 2015-06-01 0.670 56,419,392 +710,000 1.66% 37,800,993
2015-06-01 2015-05-28 0.690 55,709,392 +80,000 1.64% 38,439,480
2015-05-29 2015-05-27 0.690 55,629,392 +685,000 1.64% 38,384,280
2015-05-28 2015-05-26 0.670 54,944,392 +1,220,000 1.62% 36,812,743
2015-05-27 2015-05-22 0.740 53,724,392 +478,500 1.58% 39,756,050
2015-05-26 2015-05-21 0.760 53,245,892 +1,030,000 1.57% 40,466,878
2015-05-22 2015-05-20 0.770 52,215,892 +3,260,000 1.54% 40,206,237
2015-05-21 2015-05-19 0.760 48,955,892 -35,250 1.44% 37,206,478
2015-05-20 2015-05-18 0.800 48,991,142 -466,150 1.44% 39,192,914
2015-05-19 2015-05-15 0.830 49,457,292 -520,000 1.46% 41,049,552
2015-05-18 2015-05-14 0.830 49,977,292 -300,000 1.47% 41,481,152
2015-05-15 2015-05-13 0.830 50,277,292 -500,000 1.48% 41,730,152
2015-05-14 2015-05-12 0.810 50,777,292 -155,000 1.50% 41,129,607
2015-05-12 2015-05-08 0.880 50,932,292 -120,085 1.50% 44,820,417
2015-05-11 2015-05-07 0.880 51,052,377 -1,410,000 1.50% 44,926,092
2015-05-08 2015-05-06 0.880 52,462,377 -2,630,010 1.55% 46,166,892
2015-05-07 2015-05-05 0.880 55,092,387 -1,200,750 1.62% 48,481,301
2015-05-06 2015-05-04 0.890 56,293,137 -2,655,000 1.66% 50,100,892
2015-05-05 2015-04-30 0.850 58,948,137 +80,000 1.74% 50,105,916
2015-05-04 2015-04-29 0.830 58,868,137 +155,000 1.73% 48,860,554
2015-04-30 2015-04-28 0.820 58,713,137 +6,000 1.73% 48,144,772
2015-04-29 2015-04-27 0.800 58,707,137 -1,198,500 1.73% 46,965,710
2015-04-28 2015-04-24 0.780 59,905,637 +2,895,000 1.76% 46,726,397
2015-04-27 2015-04-23 0.820 57,010,637 +2,580,000 1.68% 46,748,722
2015-04-24 2015-04-22 0.720 54,430,637 +203,965 1.60% 39,190,059
2015-04-23 2015-04-21 0.690 54,226,672 +245,000 1.60% 37,416,404
2015-04-22 2015-04-20 0.690 53,981,672 +1,580,000 1.59% 37,247,354
2015-04-21 2015-04-17 0.680 52,401,672 -1,845,750 1.54% 35,633,137
2015-04-20 2015-04-16 0.690 54,247,422 -555,000 1.60% 37,430,721
2015-04-17 2015-04-15 0.680 54,802,422 +439,625 1.61% 37,265,647
2015-04-16 2015-04-14 0.690 54,362,797 +99,738 1.60% 37,510,330
2015-04-15 2015-04-13 0.690 54,263,059 +965,637 1.60% 37,441,511
2015-04-14 2015-04-10 0.680 53,297,422 +1,460,000 1.57% 36,242,247
2015-04-13 2015-04-09 0.660 51,837,422 -75,000 1.53% 34,212,699
2015-04-10 2015-04-08 0.680 51,912,422 +105,000 1.53% 35,300,447
2015-04-09 2015-04-02 0.700 51,807,422 -2,070,000 1.53% 36,265,195
2015-04-08 2015-04-01 0.700 53,877,422 -110,500 1.59% 37,714,195
2015-04-02 2015-03-31 0.630 53,987,922 +300,000 1.59% 34,012,391
2015-04-01 2015-03-30 0.640 53,687,922 -160,000 1.58% 34,360,270
2015-03-31 2015-03-27 0.640 53,847,922 +100,000 1.59% 34,462,670
2015-03-30 2015-03-26 0.640 53,747,922 -6,700,000 1.58% 34,398,670
2015-03-26 2015-03-24 0.650 60,447,922 +2,910,000 1.91% 39,291,149
2015-03-25 2015-03-23 0.660 57,537,922 +200,000 1.82% 37,975,029
2015-03-24 2015-03-20 0.680 57,337,922 -5,000 1.81% 38,989,787
2015-03-23 2015-03-19 0.690 57,342,922 +5,840,000 1.81% 39,566,616
2015-03-20 2015-03-18 0.730 51,502,922 +485,000 1.63% 37,597,133
2015-03-19 2015-03-17 0.750 51,017,922 +2,945,000 1.61% 38,263,442
2015-03-18 2015-03-16 0.780 48,072,922 +11,440,000 1.52% 37,496,879
2015-03-17 2015-03-13 0.670 36,632,922 +1,270,000 1.16% 24,544,058
2015-03-16 2015-03-12 0.590 35,362,922 +3,945,000 1.12% 20,864,124
2015-01-15 2015-01-13 0.530 31,417,922 +565,000 0.99% 16,651,499
2015-01-14 2015-01-12 0.640 30,852,922 -20,000 0.97% 19,745,870
2015-01-13 2015-01-09 0.710 30,872,922 +50,000 0.98% 21,919,775
2015-01-12 2015-01-08 0.730 30,822,922 +175,000 0.97% 22,500,733
2014-12-16 2014-12-12 0.740 30,647,922 -5,000 0.97% 22,679,462
2014-12-15 2014-12-11 0.750 30,652,922 -5,000 0.97% 22,989,692
2014-12-12 2014-12-10 0.740 30,657,922 -10,000 0.97% 22,686,862
2014-12-10 2014-12-08 0.770 30,667,922 -135,000 0.97% 23,614,300
2014-12-09 2014-12-05 0.780 30,802,922 -400,000 0.97% 24,026,279
2014-12-08 2014-12-04 0.780 31,202,922 +1,500 0.99% 24,338,279
2014-12-05 2014-12-03 0.750 31,201,422 -8,085,000 0.99% 23,401,066
2014-12-04 2014-12-02 0.760 39,286,422 +460,000 1.24% 29,857,681
2014-12-02 2014-11-28 0.850 38,826,422 -145,000 1.23% 33,002,459
2014-12-01 2014-11-27 0.850 38,971,422 -50,000 1.23% 33,125,709
2014-11-26 2014-11-24 0.880 39,021,422 -320,000 1.23% 34,338,851
2014-11-25 2014-11-21 0.870 39,341,422 -20,000 1.24% 34,227,037
2014-11-24 2014-11-20 0.850 39,361,422 -3,165,000 1.24% 33,457,209
2014-11-21 2014-11-19 0.870 42,526,422 -100,225 1.34% 36,997,987
2014-11-20 2014-11-18 0.880 42,626,647 -130,000 1.35% 37,511,449
2014-11-18 2014-11-14 0.910 42,756,647 -30,000 1.35% 38,908,549
2014-11-17 2014-11-13 0.900 42,786,647 -100,000 1.35% 38,507,982
2014-11-12 2014-11-10 0.900 42,886,647 -280,000 1.36% 38,597,982
2014-11-10 2014-11-06 0.910 43,166,647 +5,000 1.36% 39,281,649
2014-11-07 2014-11-05 0.910 43,161,647 +100,000 1.36% 39,277,099
2014-11-06 2014-11-04 0.930 43,061,647 -180,000 1.36% 40,047,332
2014-11-05 2014-11-03 0.930 43,241,647 -150,000 1.37% 40,214,732
2014-11-04 2014-10-31 0.940 43,391,647 -45,050 1.37% 40,788,148
2014-11-03 2014-10-30 0.910 43,436,697 +249,971 1.37% 39,527,394
2014-10-31 2014-10-29 0.920 43,186,726 +215,000 1.36% 39,731,788
2014-10-29 2014-10-27 0.920 42,971,726 -35,000 1.36% 39,533,988
2014-10-28 2014-10-24 0.920 43,006,726 +482,000 1.36% 39,566,188
2014-10-27 2014-10-23 0.860 42,524,726 -810,000 1.34% 36,571,264
2014-10-24 2014-10-22 0.980 43,334,726 -45,000 1.37% 42,468,031
2014-10-23 2014-10-21 0.950 43,379,726 +10,260,000 1.37% 41,210,740
2014-10-22 2014-10-20 0.870 33,119,726 +1,600,000 1.05% 28,814,162
2014-10-21 2014-10-17 0.850 31,519,726 +2,800,000 1.00% 26,791,767
2014-10-20 2014-10-16 0.840 28,719,726 +6,095,000 0.91% 24,124,570
2014-10-15 2014-10-13 0.820 22,624,726 -200,000 0.71% 18,552,275
2014-10-14 2014-10-10 0.840 22,824,726 +1,000,000 0.72% 19,172,770
2014-10-09 2014-10-07 0.850 21,824,726 +1,000,000 0.69% 18,551,017
2014-10-06 2014-09-30 0.860 20,824,726 -15,000 0.66% 17,909,264
2014-10-03 2014-09-29 0.860 20,839,726 -200,000 0.66% 17,922,164
2014-09-30 2014-09-26 0.860 21,039,726 +380,000 0.66% 18,094,164
2014-09-24 2014-09-22 0.840 20,659,726 -4 0.65% 17,354,170
2014-09-22 2014-09-18 0.850 20,659,730 -300,000 0.65% 17,560,770
2014-09-19 2014-09-17 0.860 20,959,730 -1,380 0.66% 18,025,368
2014-09-17 2014-09-15 0.850 20,961,110 -210,000 0.66% 17,816,944
2014-09-16 2014-09-12 0.870 21,171,110 -195,000 0.67% 18,418,866
2014-09-15 2014-09-11 0.880 21,366,110 +520,000 0.68% 18,802,177
2014-09-12 2014-09-10 0.870 20,846,110 +280,000 0.66% 18,136,116
2014-09-11 2014-09-08 0.870 20,566,110 +40,000 0.65% 17,892,516
2014-09-10 2014-09-05 0.880 20,526,110 -95,000 0.65% 18,062,977
2014-09-08 2014-09-04 0.870 20,621,110 -45,000 0.65% 17,940,366
2014-09-04 2014-09-02 0.860 20,666,110 -73,000 0.65% 17,772,855
2014-09-02 2014-08-29 0.850 20,739,110 -500,000 0.66% 17,628,244
2014-09-01 2014-08-28 0.870 21,239,110 +100,000 0.67% 18,478,026
2014-08-29 2014-08-27 0.880 21,139,110 +1,500,000 0.67% 18,602,417
2014-08-22 2014-08-20 0.840 19,639,110 -50,000 0.63% 16,496,852
2014-08-21 2014-08-19 0.840 19,689,110 -28,285,000 0.63% 16,538,852
2014-08-19 2014-08-15 0.830 47,974,110 -5,000 1.54% 39,818,511
2014-08-18 2014-08-14 0.830 47,979,110 -20,000 1.54% 39,822,661
2014-08-14 2014-08-12 0.840 47,999,110 -8,212,500 1.54% 40,319,252
2014-08-13 2014-08-11 0.840 56,211,610 -5,540,000 1.80% 47,217,752
2014-08-12 2014-08-08 0.850 61,751,610 -13,910,675 1.98% 52,488,868
2014-08-11 2014-08-07 0.850 75,662,285 -740,000 2.42% 64,312,942
2014-08-07 2014-08-05 0.860 76,402,285 -1,500,000 2.45% 65,705,965
2014-08-06 2014-08-04 0.840 77,902,285 -5,215,000 2.50% 65,437,919
2014-08-05 2014-08-01 0.830 83,117,285 -2,865,000 2.66% 68,987,347
2014-08-04 2014-07-31 0.810 85,982,285 -2,385,000 2.75% 69,645,651
2014-08-01 2014-07-30 0.780 88,367,285 -870,000 2.83% 68,926,482
2014-07-31 2014-07-29 0.740 89,237,285 -950,000 2.86% 66,035,591
2014-07-30 2014-07-28 0.810 90,187,285 -675,000 2.89% 73,051,701
2014-07-29 2014-07-25 0.850 90,862,285 -167,500 2.91% 77,232,942
2014-07-28 2014-07-24 0.840 91,029,785 -5,565,000 2.92% 76,465,019
2014-07-25 2014-07-23 0.870 96,594,785 -571,035 3.09% 84,037,463
2014-07-24 2014-07-22 0.780 97,165,820 -7,110,000 3.11% 75,789,340
2014-07-23 2014-07-21 0.690 104,275,820 -710,000 3.34% 71,950,316
2014-07-21 2014-07-17 0.670 104,985,820 -260,000 3.36% 70,340,499
2014-07-18 2014-07-16 0.640 105,245,820 -600,000 3.37% 67,357,325
2014-07-17 2014-07-15 0.640 105,845,820 +575,000 3.39% 67,741,325
2014-07-16 2014-07-14 0.650 105,270,820 -90,000 3.37% 68,426,033
2014-07-15 2014-07-11 0.640 105,360,820 -835,000 3.37% 67,430,925
2014-07-14 2014-07-10 0.640 106,195,820 -117,265 3.40% 67,965,325
2014-07-11 2014-07-09 0.570 106,313,085 -15,000 3.84% 60,598,458
2014-07-10 2014-07-08 0.550 106,328,085 -105,000 3.84% 58,480,447
2014-07-09 2014-07-07 0.520 106,433,085 +100,000 3.85% 55,345,204
2014-07-04 2014-07-02 0.485 106,333,085 +500,000 3.84% 51,571,546
2014-07-03 2014-06-30 0.485 105,833,085 -150,000 3.83% 51,329,046
2014-07-02 2014-06-27 0.490 105,983,085 -1,142,250 3.83% 51,931,712
2014-06-30 2014-06-26 0.485 107,125,335 -590,000 3.87% 51,955,787
2014-06-26 2014-06-24 0.470 107,715,335 +30,000 3.89% 50,626,207
2014-06-25 2014-06-23 0.465 107,685,335 -370,000 3.89% 50,073,681
2014-06-24 2014-06-20 0.455 108,055,335 +395,000 3.91% 49,165,177
2014-06-23 2014-06-19 0.470 107,660,335 +830,000 3.89% 50,600,357
2014-06-20 2014-06-18 0.460 106,830,335 +990,000 3.86% 49,141,954
2014-06-19 2014-06-17 0.430 105,840,335 +120,000 3.83% 45,511,344
2014-06-18 2014-06-16 0.420 105,720,335 -640,000 3.82% 44,402,541
2014-06-17 2014-06-13 0.415 106,360,335 -100,000 3.84% 44,139,539
2014-06-13 2014-06-11 0.415 106,460,335 -40,000 3.85% 44,181,039
2014-06-12 2014-06-10 0.415 106,500,335 -335,000 3.85% 44,197,639
2014-06-11 2014-06-09 0.420 106,835,335 -130,000 3.86% 44,870,841
2014-06-10 2014-06-06 0.415 106,965,335 -10,000 3.87% 44,390,614
2014-06-09 2014-06-05 0.415 106,975,335 -630,000 3.87% 44,394,764
2014-06-06 2014-06-04 0.415 107,605,335 -235,000 3.89% 44,656,214
2014-06-05 2014-06-03 0.415 107,840,335 -600,000 3.90% 44,753,739
2014-06-04 2014-05-30 0.415 108,440,335 -120,000 3.92% 45,002,739
2014-05-30 2014-05-28 0.415 108,560,335 -3,610,000 3.92% 45,052,539
2014-05-29 2014-05-27 0.425 112,170,335 -545,000 4.05% 47,672,392
2014-05-28 2014-05-26 0.415 112,715,335 +1,095,000 4.07% 46,776,864
2014-05-27 2014-05-23 0.415 111,620,335 +1,430,000 4.03% 46,322,439
2014-05-26 2014-05-22 0.410 110,190,335 +2,430,000 3.98% 45,178,037
2014-05-23 2014-05-21 0.405 107,760,335 -555,000 3.90% 43,642,936
2014-05-22 2014-05-20 0.405 108,315,335 +35,000 3.92% 43,867,711
2014-05-21 2014-05-19 0.405 108,280,335 -75,000 3.91% 43,853,536
2014-05-20 2014-05-16 0.410 108,355,335 -430,000 3.92% 44,425,687
2014-05-19 2014-05-15 0.415 108,785,335 -715,000 3.93% 45,145,914
2014-05-16 2014-05-14 0.415 109,500,335 -650,000 3.96% 45,442,639
2014-05-15 2014-05-13 0.400 110,150,335 -5,235,000 3.98% 44,060,134
2014-05-14 2014-05-12 0.460 115,385,335 -8,490,000 4.17% 53,077,254
2014-05-07 2014-05-02 0.405 123,875,335 +369,995 4.48% 50,169,511
2014-04-10 2014-04-08 0.225 123,505,340 +51,805,000 4.46% 27,788,702
2014-04-09 2014-04-07 0.405 71,700,340 +26,130,000 2.59% 29,038,638
2014-04-08 2014-04-04 0.700 45,570,340 +12,380,000 1.65% 31,899,238
2014-04-07 2014-04-03 0.760 33,190,340 +1,425,000 1.20% 25,224,658
2014-04-01 2014-03-28 0.900 31,765,340 -180,000 1.15% 28,588,806
2014-03-31 2014-03-27 0.920 31,945,340 -725,000 1.15% 29,389,713
2014-03-28 2014-03-26 0.970 32,670,340 +805,000 1.18% 31,690,230
2014-03-27 2014-03-25 0.950 31,865,340 +260,000 1.15% 30,272,073
2014-03-26 2014-03-24 0.960 31,605,340 +100,000 1.14% 30,341,126
2014-03-25 2014-03-21 0.950 31,505,340 -100,000 1.14% 29,930,073
2014-03-24 2014-03-20 0.950 31,605,340 -285,000 1.14% 30,025,073
2014-03-21 2014-03-19 0.970 31,890,340 +150,000 1.15% 30,933,630
2014-03-20 2014-03-18 0.920 31,740,340 -20,015 1.15% 29,201,113
2014-03-17 2014-03-13 0.930 31,760,355 +50,000 1.15% 29,537,130
2014-03-14 2014-03-12 0.930 31,710,355 +40,000 1.15% 29,490,630
2014-03-13 2014-03-11 0.940 31,670,355 +180,000 1.14% 29,770,134
2014-03-12 2014-03-10 0.950 31,490,355 -100,000 1.14% 29,915,837
2014-03-10 2014-03-06 0.950 31,590,355 -30,000 1.14% 30,010,837
2014-03-07 2014-03-05 0.920 31,620,355 +125,000 1.14% 29,090,727
2014-03-05 2014-03-03 0.950 31,495,355 -11,150 1.14% 29,920,587
2014-03-04 2014-02-28 0.950 31,506,505 -200,000 1.14% 29,931,180
2014-03-03 2014-02-27 0.950 31,706,505 +120,000 1.15% 30,121,180
2014-02-28 2014-02-26 0.960 31,586,505 +340,000 1.14% 30,323,045
2014-02-27 2014-02-25 0.940 31,246,505 +175,000 1.13% 29,371,715
2014-02-26 2014-02-24 0.960 31,071,505 +260,000 1.12% 29,828,645
2014-02-24 2014-02-20 0.960 30,811,505 -1,500 1.11% 29,579,045
2014-02-21 2014-02-19 0.970 30,813,005 +175,000 1.11% 29,888,615
2014-02-20 2014-02-18 0.970 30,638,005 +340,000 1.11% 29,718,865
2014-02-19 2014-02-17 0.970 30,298,005 +1,030,000 1.10% 29,389,065
2014-02-17 2014-02-13 0.970 29,268,005 +250,000 1.06% 28,389,965
2014-02-14 2014-02-12 0.980 29,018,005 -5,000 1.05% 28,437,645
2014-02-13 2014-02-11 0.980 29,023,005 -8,250 1.05% 28,442,545
2014-02-12 2014-02-10 0.970 29,031,255 -500 1.05% 28,160,317
2014-02-10 2014-02-06 1.000 29,031,755 +65,000 1.05% 29,031,755
2014-02-06 2014-02-04 0.990 28,966,755 +100,000 1.05% 28,677,087
2014-01-24 2014-01-22 0.980 28,866,755 +149,600 1.04% 28,289,420
2014-01-21 2014-01-17 0.980 28,717,155 +493,000 1.04% 28,142,812
2014-01-14 2014-01-10 0.980 28,224,155 -70,000 1.02% 27,659,672
2014-01-10 2014-01-08 0.940 28,294,155 +40,000 1.02% 26,596,506
2014-01-07 2014-01-03 0.970 28,254,155 -115,000 1.02% 27,406,530
2014-01-06 2014-01-02 0.980 28,369,155 +15,000 1.03% 27,801,772
2014-01-03 2013-12-31 1.000 28,354,155 -65,000 1.02% 28,354,155
2013-12-30 2013-12-24 0.940 28,419,155 -80,000 1.03% 26,714,006
2013-12-27 2013-12-20 0.940 28,499,155 -30,000 1.03% 26,789,206
2013-12-17 2013-12-13 0.950 28,529,155 -63,250 1.03% 27,102,697
2013-12-13 2013-12-11 0.940 28,592,405 -30,000 1.03% 26,876,861
2013-12-12 2013-12-10 0.950 28,622,405 +200,000 1.03% 27,191,285
2013-12-11 2013-12-09 0.970 28,422,405 +60,000 1.03% 27,569,733
2013-12-10 2013-12-06 0.980 28,362,405 +120,000 1.03% 27,795,157
2013-12-09 2013-12-05 0.980 28,242,405 +200,000 1.02% 27,677,557
2013-12-06 2013-12-04 0.980 28,042,405 +200,000 1.01% 27,481,557
2013-12-05 2013-12-03 1.000 27,842,405 +105,000 1.01% 27,842,405
2013-12-03 2013-11-29 1.000 27,737,405 -5,000 1.00% 27,737,405
2013-11-28 2013-11-26 0.990 27,742,405 +155,000 1.00% 27,464,981
2013-11-27 2013-11-25 1.000 27,587,405 +240,000 1.00% 27,587,405
2013-11-26 2013-11-22 1.010 27,347,405 -70,000 0.99% 27,620,879
2013-11-21 2013-11-19 1.040 27,417,405 -520,000 0.99% 28,514,101
2013-11-19 2013-11-15 1.020 27,937,405 -15,000 1.01% 28,496,153
2013-11-12 2013-11-08 1.050 27,952,405 +290,000 1.09% 29,350,025
2013-11-11 2013-11-07 1.000 27,662,405 -40,000 1.08% 27,662,405
2013-11-08 2013-11-06 1.020 27,702,405 +140,000 1.08% 28,256,453
2013-11-07 2013-11-05 1.040 27,562,405 -1,030,000 1.07% 28,664,901
2013-11-06 2013-11-04 1.060 28,592,405 +20,000 1.11% 30,307,949
2013-11-05 2013-11-01 1.070 28,572,405 -31,095 1.11% 30,572,473
2013-11-01 2013-10-30 1.080 28,603,500 +130,000 1.11% 30,891,780
2013-10-31 2013-10-29 1.090 28,473,500 -2,670,000 1.11% 31,036,115
2013-10-30 2013-10-28 1.040 31,143,500 -170,000 1.21% 32,389,240
2013-10-29 2013-10-25 1.030 31,313,500 -205,500 1.22% 32,252,905
2013-10-28 2013-10-24 1.020 31,519,000 +130,000 1.23% 32,149,380
2013-10-24 2013-10-22 1.000 31,389,000 -14,800,000 1.22% 31,389,000
2013-10-23 2013-10-21 1.000 46,189,000 -30,000 1.80% 46,189,000
2013-10-22 2013-10-18 1.020 46,219,000 -10,000 1.80% 47,143,380
2013-10-18 2013-10-16 1.020 46,229,000 -2,000,000 1.80% 47,153,580
2013-10-16 2013-10-11 1.010 48,229,000 -20,000 1.88% 48,711,290
2013-10-15 2013-10-10 1.020 48,249,000 -30,000 1.88% 49,213,980
2013-10-08 2013-10-04 1.050 48,279,000 -170,000 1.88% 50,692,950
2013-10-04 2013-10-02 1.020 48,449,000 +80,000 1.89% 49,417,980
2013-10-03 2013-09-30 1.030 48,369,000 -50,000 1.88% 49,820,070
2013-10-02 2013-09-27 1.030 48,419,000 +10,000 1.89% 49,871,570
2013-09-30 2013-09-26 1.040 48,409,000 +20,000 1.89% 50,345,360
2013-09-26 2013-09-24 1.040 48,389,000 +142,400 1.89% 50,324,560
2013-09-24 2013-09-19 1.000 48,246,600 -150,000 1.88% 48,246,600
2013-09-23 2013-09-18 0.990 48,396,600 -60,000 1.89% 47,912,634
2013-09-19 2013-09-17 0.990 48,456,600 -100,000 1.89% 47,972,034
2013-09-18 2013-09-16 0.990 48,556,600 +770,000 1.89% 48,071,034
2013-09-17 2013-09-13 0.990 47,786,600 -60,000 1.86% 47,308,734
2013-09-16 2013-09-12 0.950 47,846,600 +2,720,000 1.86% 45,454,270
2013-09-13 2013-09-11 0.990 45,126,600 -240,000 1.76% 44,675,334
2013-09-12 2013-09-10 1.000 45,366,600 -660,000 1.77% 45,366,600
2013-09-11 2013-09-09 1.030 46,026,600 +320,000 1.79% 47,407,398
2013-09-10 2013-09-06 1.050 45,706,600 -30,000 1.78% 47,991,930
2013-09-09 2013-09-05 1.050 45,736,600 -950,000 1.78% 48,023,430
2013-09-06 2013-09-04 1.100 46,686,600 +990,000 1.82% 51,355,260
2013-09-05 2013-09-03 1.100 45,696,600 -920,000 1.78% 50,266,260
2013-09-04 2013-09-02 1.070 46,616,600 -150,000 1.82% 49,879,762
2013-09-03 2013-08-30 1.070 46,766,600 +30,000 1.82% 50,040,262
2013-09-02 2013-08-29 1.080 46,736,600 -230,000 1.82% 50,475,528
2013-08-30 2013-08-28 1.020 46,966,600 -100,000 1.83% 47,905,932
2013-08-29 2013-08-27 1.040 47,066,600 -100,000 1.83% 48,949,264
2013-08-28 2013-08-26 1.040 47,166,600 +10,000 1.84% 49,053,264
2013-08-27 2013-08-23 1.000 47,156,600 -380,000 1.84% 47,156,600
2013-08-23 2013-08-21 0.960 47,536,600 -54,000 1.85% 45,635,136
2013-08-22 2013-08-20 0.960 47,590,600 -200,000 1.85% 45,686,976
2013-08-20 2013-08-16 0.920 47,790,600 -10,000 1.86% 43,967,352
2013-08-19 2013-08-15 0.930 47,800,600 +760,000 1.86% 44,454,558
2013-08-16 2013-08-13 0.960 47,040,600 +290,000 1.83% 45,158,976
2013-08-15 2013-08-12 0.950 46,750,600 -2,000,000 1.82% 44,413,070
2013-08-13 2013-08-09 0.930 48,750,600 +160,000 1.90% 45,338,058
2013-08-12 2013-08-08 0.940 48,590,600 +10,000 1.89% 45,675,164
2013-08-09 2013-08-07 0.920 48,580,600 -150,000 1.89% 44,694,152
2013-08-08 2013-08-06 0.930 48,730,600 +140,000 1.90% 45,319,458
2013-08-07 2013-08-05 0.940 48,590,600 +45,000 1.89% 45,675,164
2013-08-06 2013-08-02 0.900 48,545,600 +1,360,000 1.89% 43,691,040
2013-08-05 2013-08-01 0.880 47,185,600 -1,490,000 1.84% 41,523,328
2013-08-02 2013-07-31 0.860 48,675,600 +1,410,000 1.90% 41,861,016
2013-08-01 2013-07-30 0.850 47,265,600 +390,000 1.84% 40,175,760
2013-07-31 2013-07-29 0.800 46,875,600 -480,000 1.83% 37,500,480
2013-07-29 2013-07-25 0.740 47,355,600 +20,000 1.85% 35,043,144
2013-07-26 2013-07-24 0.740 47,335,600 +779,985 1.84% 35,028,344
2013-07-24 2013-07-22 0.750 46,555,615 +100,000 1.86% 34,916,711
2013-07-23 2013-07-19 0.740 46,455,615 -280,000 1.86% 34,377,155
2013-07-18 2013-07-16 0.760 46,735,615 -10,959 1.87% 35,519,067
2013-07-16 2013-07-12 0.750 46,746,574 -150,000 1.87% 35,059,930
2013-07-15 2013-07-11 0.730 46,896,574 +1,000,000 1.88% 34,234,499
2013-07-10 2013-07-08 0.730 45,896,574 -9,200 1.84% 33,504,499
2013-07-09 2013-07-05 0.750 45,905,774 +520,000 1.84% 34,429,330
2013-07-08 2013-07-04 0.760 45,385,774 -290,000 1.82% 34,493,188
2013-07-05 2013-07-03 0.760 45,675,774 -1,710,000 1.83% 34,713,588
2013-07-04 2013-07-02 0.780 47,385,774 -290,000 1.90% 36,960,904
2013-06-28 2013-06-26 0.740 47,675,774 -10,000 1.91% 35,280,073
2013-06-25 2013-06-21 0.740 47,685,774 -150,000 1.91% 35,287,473
2013-06-24 2013-06-20 0.740 47,835,774 +200,000 1.92% 35,398,473
2013-06-14 2013-06-11 0.760 47,635,774 -200,000 1.91% 36,203,188
2013-06-13 2013-06-10 0.690 47,835,774 +339,650 1.92% 33,006,684
2013-06-11 2013-06-07 0.790 47,496,124 +300,000 1.90% 37,521,938
2013-06-10 2013-06-06 0.810 47,196,124 +450,000 1.89% 38,228,860
2013-06-07 2013-06-05 0.840 46,746,124 -7,100 1.87% 39,266,744
2013-06-06 2013-06-04 0.840 46,753,224 +1,500,000 1.87% 39,272,708
2013-06-05 2013-06-03 0.850 45,253,224 -1,800,000 1.81% 38,465,240
2013-06-04 2013-05-31 0.840 47,053,224 +10,630,000 1.88% 39,524,708
2013-06-03 2013-05-30 0.820 36,423,224 +2,455,000 1.46% 29,867,044
2013-05-31 2013-05-29 0.830 33,968,224 -610,000 1.36% 28,193,626
2013-05-30 2013-05-28 0.820 34,578,224 +1,500,000 1.38% 28,354,144
2013-05-29 2013-05-27 0.810 33,078,224 +186,000 1.32% 26,793,361
2013-05-28 2013-05-24 0.790 32,892,224 -790,000 1.32% 25,984,857
2013-05-27 2013-05-23 0.780 33,682,224 -1,438,750 1.35% 26,272,135
2013-05-24 2013-05-22 0.750 35,120,974 +1,000,000 1.41% 26,340,730
2013-05-23 2013-05-21 0.740 34,120,974 -20,000 1.37% 25,249,521
2013-05-22 2013-05-20 0.740 34,140,974 -70,000 1.37% 25,264,321
2013-05-21 2013-05-16 0.730 34,210,974 +1,000,000 1.37% 24,974,011
2013-05-20 2013-05-15 0.740 33,210,974 -80,000 1.33% 24,576,121
2013-05-16 2013-05-14 0.700 33,290,974 -1,000,000 1.33% 23,303,682
2013-05-15 2013-05-13 0.700 34,290,974 -100,000 1.37% 24,003,682
2013-05-14 2013-05-10 0.700 34,390,974 +145,000 1.38% 24,073,682
2013-05-13 2013-05-09 0.710 34,245,974 -100,000 1.37% 24,314,642
2013-05-07 2013-05-03 0.670 34,345,974 +2,955,000 1.38% 23,011,803
2013-05-06 2013-05-02 0.640 31,390,974 +100,000 1.26% 20,090,223
2013-05-03 2013-04-30 0.650 31,290,974 -1,046,430 1.25% 20,339,133
2013-04-29 2013-04-25 0.640 32,337,404 +70,000 1.30% 20,695,939
2013-04-26 2013-04-24 0.640 32,267,404 -30,000 1.29% 20,651,139
2013-04-25 2013-04-23 0.620 32,297,404 +1,280,000 1.29% 20,024,390
2013-04-24 2013-04-22 0.590 31,017,404 -2,030,000 1.24% 18,300,268
2013-04-23 2013-04-19 0.630 33,047,404 -210,000 1.32% 20,819,865
2013-04-22 2013-04-18 0.640 33,257,404 -349,500 1.33% 21,284,739
2013-04-19 2013-04-17 0.620 33,606,904 -25,000 1.35% 20,836,280
2013-04-18 2013-04-16 0.620 33,631,904 -30,000 1.35% 20,851,780
2013-04-17 2013-04-15 0.620 33,661,904 -280,000 1.35% 20,870,380
2013-04-11 2013-04-09 0.510 33,941,904 -180,000 1.43% 17,310,371
2013-04-10 2013-04-08 0.480 34,121,904 -60,000 1.56% 16,378,514
2013-04-09 2013-04-05 0.475 34,181,904 +20,000 1.56% 16,236,404
2013-04-08 2013-04-03 0.480 34,161,904 -75,500 1.56% 16,397,714
2013-04-05 2013-04-02 0.475 34,237,404 +590,000 1.57% 16,262,767
2013-04-02 2013-03-27 0.470 33,647,404 -260,000 1.54% 15,814,280
2013-03-28 2013-03-26 0.470 33,907,404 +470,000 1.55% 15,936,480
2013-03-27 2013-03-25 0.475 33,437,404 -250,000 1.53% 15,882,767
2013-03-25 2013-03-21 0.470 33,687,404 +10,000 1.54% 15,833,080
2013-03-22 2013-03-20 0.470 33,677,404 -200,000 1.54% 15,828,380
2013-03-20 2013-03-18 0.440 33,877,404 -70,000 1.55% 14,906,058
2013-03-19 2013-03-15 0.450 33,947,404 -155,000 1.55% 15,276,332
2013-03-18 2013-03-14 0.425 34,102,404 +132,000 1.56% 14,493,522
2013-03-15 2013-03-13 0.390 33,970,404 +200,000 1.55% 13,248,458
2013-03-14 2013-03-12 0.380 33,770,404 +275,000 1.54% 12,832,754
2013-03-13 2013-03-11 0.380 33,495,404 +600,000 1.53% 12,728,254
2013-03-12 2013-03-08 0.370 32,895,404 -790,000 1.50% 12,171,299
2013-03-11 2013-03-07 0.380 33,685,404 -280,000 1.54% 12,800,454
2013-03-07 2013-03-05 0.350 33,965,404 +300,000 1.55% 11,887,891
2013-03-05 2013-03-01 0.325 33,665,404 -300,000 1.54% 10,941,256
2013-03-04 2013-02-28 0.320 33,965,404 +250,000 1.55% 10,868,929
2013-02-22 2013-02-20 0.290 33,715,404 -175 1.54% 9,777,467
2013-02-18 2013-02-14 0.305 33,715,579 -100,000 1.54% 10,283,252
2013-02-14 2013-02-07 0.305 33,815,579 -8,500 1.55% 10,313,752
2013-02-07 2013-02-05 0.300 33,824,079 +100,000 1.55% 10,147,224
2013-01-31 2013-01-29 0.315 33,724,079 -100,000 1.54% 10,623,085
2013-01-30 2013-01-28 0.315 33,824,079 -210,000 1.55% 10,654,585
2013-01-29 2013-01-25 0.310 34,034,079 +100,000 1.56% 10,550,564
2013-01-28 2013-01-24 0.310 33,934,079 -50,000 1.55% 10,519,564
2013-01-25 2013-01-23 0.320 33,984,079 +180,000 1.55% 10,874,905
2013-01-15 2013-01-11 0.270 33,804,079 +6,710,000 1.55% 9,127,101
2013-01-14 2013-01-10 0.320 27,094,079 -70,000 1.24% 8,670,105
2013-01-11 2013-01-09 0.330 27,164,079 -1,220,000 1.24% 8,964,146
2013-01-10 2013-01-08 0.320 28,384,079 -525,000 1.30% 9,082,905
2013-01-09 2013-01-07 0.330 28,909,079 -1,240,000 1.32% 9,539,996
2013-01-08 2013-01-04 0.335 30,149,079 -2,165,500 1.38% 10,099,941
2013-01-07 2013-01-03 0.330 32,314,579 -161,500 1.48% 10,663,811
2013-01-04 2013-01-02 0.300 32,476,079 -7,500 1.49% 9,742,824
2013-01-03 2012-12-31 0.290 32,483,579 -350,000 1.49% 9,420,238
2013-01-02 2012-12-27 0.270 32,833,579 +200,000 1.50% 8,865,066
2012-12-28 2012-12-24 0.275 32,633,579 +200,000 1.49% 8,974,234
2012-12-19 2012-12-17 0.280 32,433,579 -200,000 1.48% 9,081,402
2012-12-10 2012-12-06 0.280 32,633,579 +100,000 1.49% 9,137,402
2012-12-06 2012-12-04 0.285 32,533,579 -30,000 1.49% 9,272,070
2012-12-05 2012-12-03 0.290 32,563,579 -960,000 1.49% 9,443,438
2012-11-30 2012-11-28 0.280 33,523,579 -50,000 1.53% 9,386,602
2012-11-29 2012-11-27 0.285 33,573,579 +100,000 1.54% 9,568,470
2012-11-27 2012-11-23 0.295 33,473,579 -326,000 1.53% 9,874,706
2012-11-09 2012-11-07 0.285 33,799,579 +100,000 1.55% 9,632,880
2012-11-08 2012-11-06 0.280 33,699,579 +120,000 1.54% 9,435,882
2012-11-07 2012-11-05 0.290 33,579,579 +280,000 1.54% 9,738,078
2012-11-06 2012-11-02 0.300 33,299,579 +17,250,000 1.52% 9,989,874
2012-11-01 2012-10-30 0.305 16,049,579 +300,000 0.73% 4,895,122
2012-10-31 2012-10-29 0.310 15,749,579 -380,000 0.72% 4,882,369
2012-10-29 2012-10-25 0.305 16,129,579 +80,000 0.74% 4,919,522
2012-10-26 2012-10-24 0.280 16,049,579 +200,000 0.73% 4,493,882
2012-10-25 2012-10-22 0.320 15,849,579 -750,000 0.72% 5,071,865
2012-10-24 2012-10-19 0.305 16,599,579 +10,000 0.76% 5,062,872
2012-10-22 2012-10-18 0.260 16,589,579 -2,520,000 0.76% 4,313,291
2012-10-18 2012-10-16 0.260 19,109,579 +1,620,000 0.87% 4,968,491
2012-10-17 2012-10-15 0.265 17,489,579 +5,320,000 0.80% 4,634,738
2012-10-10 2012-10-08 0.250 12,169,579 +180,000 0.56% 3,042,395
2012-10-09 2012-10-05 0.255 11,989,579 -450,000 0.55% 3,057,343
2012-10-08 2012-10-04 0.255 12,439,579 +350,000 0.57% 3,172,093
2012-10-05 2012-10-03 0.255 12,089,579 +200,000 0.55% 3,082,843
2012-10-04 2012-09-28 0.270 11,889,579 +50,000 0.54% 3,210,186
2012-10-03 2012-09-27 0.270 11,839,579 +310,000 0.54% 3,196,686
2012-09-27 2012-09-25 0.265 11,529,579 +100,000 0.53% 3,055,338
2012-09-26 2012-09-24 0.270 11,429,579 +190,000 0.52% 3,085,986
2012-09-21 2012-09-19 0.285 11,239,579 -18,250 0.51% 3,203,280
2012-09-19 2012-09-17 0.280 11,257,829 +200,000 0.51% 3,152,192
2012-09-18 2012-09-14 0.290 11,057,829 -200,000 0.51% 3,206,770
2012-09-17 2012-09-13 0.280 11,257,829 +215,180 0.51% 3,152,192
2012-09-14 2012-09-12 0.290 11,042,649 +238,000 0.51% 3,202,368
2012-09-13 2012-09-11 0.285 10,804,649 +130,000 0.49% 3,079,325
2012-09-12 2012-09-10 0.305 10,674,649 -20,000 0.49% 3,255,768
2012-09-11 2012-09-07 0.325 10,694,649 -80,000 0.49% 3,475,761
2012-09-10 2012-09-06 0.290 10,774,649 -80,000 0.49% 3,124,648
2012-09-07 2012-09-05 0.270 10,854,649 -200,000 0.50% 2,930,755
2012-09-06 2012-09-04 0.255 11,054,649 -600,000 0.51% 2,818,935
2012-09-05 2012-09-03 0.249 11,654,649 -400,000 0.53% 2,902,008
2012-09-03 2012-08-30 0.239 12,054,649 -200,000 0.55% 2,881,061
2012-08-31 2012-08-29 0.248 12,254,649 +70,000 0.56% 3,039,153
2012-08-30 2012-08-28 0.238 12,184,649 -650,000 0.56% 2,899,946
2012-08-28 2012-08-24 0.202 12,834,649 -30 0.59% 2,592,599
2012-08-27 2012-08-23 0.200 12,834,679 -50,000 0.59% 2,566,936
2012-08-23 2012-08-21 0.194 12,884,679 -540,000 0.59% 2,499,628
2012-08-22 2012-08-20 0.180 13,424,679 -110,000 0.61% 2,416,442
2012-08-21 2012-08-17 0.180 13,534,679 -220,000 0.62% 2,436,242
2012-08-20 2012-08-16 0.176 13,754,679 +100,000 0.63% 2,420,824
2012-08-16 2012-08-14 0.176 13,654,679 -100,000 0.62% 2,403,224
2012-08-15 2012-08-13 0.177 13,754,679 +20,000 0.63% 2,434,578
2012-08-14 2012-08-10 0.179 13,734,679 +10,000 0.63% 2,458,508
2012-08-13 2012-08-09 0.174 13,724,679 -470,930 0.63% 2,388,094
2012-08-10 2012-08-08 0.178 14,195,609 -49,070 0.65% 2,526,818
2012-08-09 2012-08-07 0.169 14,244,679 -20,000 0.65% 2,407,351
2012-08-08 2012-08-06 0.169 14,264,679 -140,000 0.65% 2,410,731
2012-08-07 2012-08-03 0.147 14,404,679 +180,000 0.66% 2,117,488
2012-08-06 2012-08-02 0.157 14,224,679 +345,000 0.65% 2,233,275
2012-08-03 2012-08-01 0.135 13,879,679 -3,105 0.63% 1,873,757
2012-08-02 2012-07-31 0.132 13,882,784 +3,523,013 0.63% 1,832,527
2012-07-31 2012-07-27 0.131 10,359,771 +60,000 2.13% 1,357,130
2012-07-25 2012-07-23 0.136 10,299,771 +200,000 2.12% 1,400,769
2012-07-24 2012-07-20 0.128 10,099,771 +100,000 2.08% 1,292,771
2012-07-17 2012-07-13 0.131 9,999,771 -30,975 2.06% 1,309,970
2012-07-12 2012-07-10 0.148 10,030,746 +40,000 2.06% 1,484,550
2012-07-10 2012-07-06 0.136 9,990,746 +50,000 2.06% 1,358,741
2012-07-09 2012-07-05 0.137 9,940,746 +120,000 2.05% 1,361,882
2012-07-06 2012-07-04 0.140 9,820,746 +130,000 2.02% 1,374,904
2012-07-04 2012-06-29 0.157 9,690,746 +983,119 1.99% 1,520,666
2012-06-26 2012-06-22 0.167 8,707,627 +53,913 1.99% 1,453,612
2012-06-20 2012-06-18 0.167 8,653,714 +17,971 1.98% 1,444,612
2012-06-12 2012-06-08 0.167 8,635,743 -269,565 1.98% 1,441,612
2012-06-06 2012-06-04 0.166 8,905,308 -30,551 2.04% 1,476,701
2012-05-30 2012-05-28 0.168 8,935,859 -89,855 2.05% 1,501,657
2012-05-29 2012-05-25 0.159 9,025,714 -233,623 2.07% 1,436,399
2012-05-28 2012-05-24 0.149 9,259,337 +134,783 2.12% 1,380,836
2012-05-25 2012-05-23 0.155 9,124,554 -80,870 2.09% 1,411,510
2012-05-24 2012-05-22 0.159 9,205,424 +89,855 2.11% 1,464,999
2012-05-22 2012-05-18 0.160 9,115,569 -81,768 2.09% 1,460,843
2012-05-21 2012-05-17 0.160 9,197,337 -19,768 2.11% 1,473,947
2012-05-16 2012-05-14 0.145 9,217,105 -67,391 2.11% 1,333,507
2012-05-15 2012-05-11 0.134 9,284,496 +71,884 2.13% 1,239,929
2012-04-26 2012-04-24 0.178 9,212,612 -197,682 2.11% 1,640,439
2012-04-25 2012-04-23 0.173 9,410,294 +206,667 2.16% 1,623,276
2012-04-13 2012-04-11 0.148 9,203,627 -22,464 2.11% 1,362,285
2012-04-12 2012-04-10 0.151 9,226,091 -71,884 2.11% 1,396,414
2012-04-11 2012-04-05 0.159 9,297,975 +89,855 2.13% 1,479,728
2012-04-10 2012-04-03 0.161 9,208,120 -44,927 2.11% 1,485,923
2012-04-03 2012-03-30 0.156 9,253,047 -89,855 2.12% 1,441,684
2012-04-02 2012-03-29 0.159 9,342,902 +179,710 2.14% 1,486,878
2012-03-30 2012-03-28 0.173 9,163,192 +404,348 2.10% 1,580,651
2012-03-21 2012-03-19 0.237 8,758,844 +170,724 2.01% 2,076,270
2012-03-19 2012-03-15 0.252 8,588,120 -44,927 2.36% 2,160,051
2012-03-16 2012-03-14 0.259 8,633,047 -6,739 2.37% 2,238,605
2012-03-15 2012-03-13 0.259 8,639,786 +8,985 2.37% 2,240,352
2012-03-13 2012-03-09 0.256 8,630,801 +89,855 2.37% 2,209,207
2012-03-07 2012-03-05 0.259 8,540,946 +314,493 2.35% 2,214,722
2012-03-06 2012-03-02 0.277 8,226,453 -71,884 2.26% 2,279,656
2012-03-05 2012-03-01 0.284 8,298,337 +269,565 2.28% 2,354,988
2012-03-02 2012-02-29 0.284 8,028,772 -236,523 2.21% 2,278,488
2012-03-01 2012-02-28 0.284 8,265,295 -314,650 2.27% 2,345,611
2012-02-29 2012-02-27 0.276 8,579,945 -161,740 2.36% 2,368,065
2012-02-28 2012-02-24 0.276 8,741,685 -287,536 2.40% 2,412,705
2012-02-27 2012-02-23 0.277 9,029,221 -107,826 2.48% 2,502,114
2012-02-24 2012-02-22 0.264 9,137,047 -26,956 2.51% 2,409,970
2012-02-21 2012-02-17 0.250 9,164,003 +179,710 2.52% 2,294,696
2012-02-17 2012-02-15 0.258 8,984,293 -215,652 2.47% 2,319,686
2012-02-15 2012-02-13 0.264 9,199,945 -35,943 2.53% 2,426,560
2012-02-14 2012-02-10 0.269 9,235,888 +16,624 2.54% 2,487,433
2012-02-13 2012-02-09 0.274 9,219,264 -188,705 2.53% 2,523,997
2012-02-10 2012-02-08 0.278 9,407,969 -628,985 2.59% 2,617,540
2012-02-09 2012-02-07 0.278 10,036,954 +89,855 2.76% 2,792,540
2012-02-08 2012-02-06 0.284 9,947,099 -98,841 2.73% 2,822,890
2012-02-07 2012-02-03 0.253 10,045,940 -539,198 2.76% 2,537,896
2012-02-06 2012-02-02 0.238 10,585,138 +179,710 2.91% 2,520,970
2012-02-03 2012-02-01 0.238 10,405,428 +62,899 2.86% 2,478,170
2012-01-27 2012-01-20 0.216 10,342,529 +107,826 2.84% 2,232,985
2012-01-26 2012-01-19 0.228 10,234,703 +170,725 2.81% 2,334,998
2012-01-20 2012-01-18 0.240 10,063,978 +179,710 2.77% 2,419,250
2012-01-19 2012-01-17 0.249 9,884,268 -139,276 2.72% 2,464,052
2012-01-18 2012-01-16 0.250 10,023,544 +80,870 2.75% 2,509,928
2012-01-17 2012-01-13 0.250 9,942,674 +242,609 2.73% 2,489,678
2012-01-16 2012-01-12 0.239 9,700,065 -139,276 2.67% 2,320,975
2012-01-13 2012-01-11 0.223 9,839,341 -71,884 2.70% 2,190,047
2012-01-10 2012-01-06 0.200 9,911,225 +269,565 2.72% 1,985,442
2012-01-06 2012-01-04 0.194 9,641,660 +71,885 2.65% 1,867,061
2012-01-04 2011-12-30 0.200 9,569,775 +314,492 2.63% 1,917,042
2012-01-03 2011-12-29 0.214 9,255,283 -179,710 2.54% 1,977,645
2011-12-30 2011-12-28 0.205 9,434,993 +179,710 2.59% 1,932,043
2011-12-29 2011-12-23 0.215 9,255,283 +392,667 2.54% 1,987,945
2011-12-28 2011-12-22 0.211 8,862,616 +51,217 2.44% 1,874,014
2011-12-21 2011-12-19 0.229 8,811,399 +143,768 2.42% 2,020,084
2011-12-20 2011-12-16 0.240 8,667,631 -116,811 2.38% 2,083,587
2011-12-19 2011-12-15 0.224 8,784,442 -143,768 2.41% 1,965,023
2011-12-16 2011-12-14 0.245 8,928,210 +413,333 2.45% 2,185,971
2011-12-15 2011-12-13 0.265 8,514,877 +66,933 2.34% 2,255,344
2011-12-14 2011-12-12 0.278 8,447,944 -96,594 2.32% 2,350,436
2011-12-13 2011-12-09 0.266 8,544,538 +359,420 2.35% 2,272,709
2011-12-12 2011-12-08 0.295 8,185,118 -655,942 2.25% 2,413,950
2011-12-09 2011-12-07 0.312 8,841,060 -590,797 2.43% 2,754,988
2011-12-07 2011-12-05 0.206 9,431,857 -13,478 2.59% 1,941,898
2011-12-06 2011-12-02 0.200 9,445,335 +449,275 2.60% 1,892,114
2011-12-05 2011-12-01 0.200 8,996,060 +17,971 2.47% 1,802,114
2011-12-02 2011-11-30 0.188 8,978,089 +80,870 2.47% 1,688,605
2011-12-01 2011-11-29 0.205 8,897,219 -8,986 2.45% 1,821,921
2011-11-29 2011-11-25 0.204 8,906,205 +287,536 2.45% 1,813,849
2011-11-28 2011-11-24 0.189 8,618,669 -71,884 2.37% 1,630,597
2011-11-25 2011-11-23 0.186 8,690,553 +8,986 2.39% 1,615,181
2011-11-24 2011-11-22 0.188 8,681,567 +44,927 2.39% 1,632,835
2011-11-23 2011-11-21 0.204 8,636,640 +44,928 2.37% 1,758,949
2011-11-22 2011-11-18 0.210 8,591,712 +89,855 2.36% 1,807,170
2011-11-18 2011-11-16 0.230 8,501,857 +35,942 2.34% 1,958,581
2011-11-15 2011-11-11 0.219 8,465,915 -9,884 2.33% 1,856,084
2011-11-14 2011-11-10 0.219 8,475,799 +35,942 2.33% 1,858,251
2011-11-11 2011-11-09 0.238 8,439,857 +179,710 2.32% 2,010,047
2011-11-10 2011-11-08 0.244 8,260,147 -134,782 2.27% 2,013,211
2011-11-09 2011-11-07 0.235 8,394,929 +44,927 2.31% 1,971,319
2011-11-08 2011-11-04 0.223 8,350,002 -744,000 2.29% 1,858,549
2011-11-07 2011-11-03 0.245 9,094,002 -287,536 2.50% 2,226,564
2011-11-04 2011-11-02 0.216 9,381,538 -178,249,280 2.58% 2,023,149
2011-10-10 2011-10-06 0.216 187,630,818 +178,249,277 51.57% 40,462,994
2011-10-07 2011-10-04 0.216 9,381,541 -2,238,000 2.58% 2,023,150
2011-09-01 2011-08-30 0.216 11,619,541 +75,677 2.58% 2,505,779
2011-08-31 2011-08-29 0.234 11,543,864 -416,782 2.56% 2,696,914
2011-08-30 2011-08-26 0.216 11,960,646 -1,363,306 2.65% 2,579,339
2011-08-29 2011-08-25 0.216 13,323,952 -548,662 2.96% 2,873,339
2011-08-26 2011-08-24 0.216 13,872,614 -2,371,597 3.08% 2,991,659
2011-08-25 2011-08-23 0.234 16,244,211 -73,451 3.60% 3,795,024
2011-08-24 2011-08-22 0.234 16,317,662 +5,833,282 3.62% 3,812,184
2011-08-23 2011-08-19 0.270 10,484,380 +262,089 2.33% 2,826,224
2011-08-22 2011-08-18 0.306 10,222,291 -574,258 2.27% 3,122,984
2011-08-19 2011-08-17 0.323 10,796,549 +10,016 2.40% 3,492,449
2011-08-18 2011-08-16 0.341 10,786,533 -557 2.39% 3,683,054
2011-08-17 2011-08-15 0.377 10,787,090 -3,895 2.39% 4,070,954
2011-08-16 2011-08-12 0.377 10,790,985 +114,629 2.39% 4,072,424
2011-08-15 2011-08-11 0.359 10,676,356 -11,129 2.37% 3,837,299
2011-08-12 2011-08-10 0.395 10,687,485 +43,403 2.37% 4,225,429
2011-08-11 2011-08-09 0.377 10,644,082 +18,363 2.36% 4,016,984
2011-08-10 2011-08-08 0.377 10,625,719 -493,294 2.36% 4,010,054
2011-08-09 2011-08-05 0.413 11,119,013 +742,863 2.47% 4,595,859
2011-08-08 2011-08-04 0.467 10,376,150 -167,895 2.30% 4,848,218
2011-08-05 2011-08-03 0.485 10,544,045 +319,403 2.34% 5,116,154
2011-08-04 2011-08-02 0.503 10,224,642 +136,887 2.27% 5,144,921
2011-08-03 2011-08-01 0.539 10,087,755 +86,250 2.24% 5,438,616
2011-08-02 2011-07-29 0.539 10,001,505 +256,190 2.22% 5,392,116
2011-08-01 2011-07-28 0.539 9,745,315 -668,510 2.16% 5,253,996
2011-07-29 2011-07-27 0.521 10,413,825 +453,358 2.31% 5,427,263
2011-07-28 2011-07-26 0.557 9,960,467 +3,387,121 2.21% 5,548,991
2011-07-27 2011-07-25 0.557 6,573,346 +2,492,347 1.46% 3,662,021
2011-07-26 2011-07-22 0.899 4,080,999 -75,127 0.91% 3,666,985
2011-07-25 2011-07-21 1.258 4,156,126 +3,275,824 0.92% 5,228,286
2011-07-22 2011-07-20 1.348 880,302 +30,883 4.49% 1,186,494
2011-07-21 2011-07-19 1.330 849,419 +44,516 4.34% 1,129,604
2011-07-20 2011-07-18 1.276 804,903 +440,828 4.11% 1,027,010
2011-07-19 2011-07-15 2.857 364,075 +13,912 1.86% 1,040,305
2011-07-18 2011-07-14 2.821 350,163 -44,942 1.79% 987,967
2011-07-15 2011-07-13 2.803 395,105 -71,234 2.02% 1,107,668
2011-07-14 2011-07-12 2.516 466,339 -9,516 2.38% 1,173,282
2011-07-13 2011-07-11 2.786 475,855 -31,993 2.43% 1,325,498
2011-07-12 2011-07-08 2.480 507,848 -37,983 2.59% 1,259,463
2011-07-11 2011-07-07 2.318 545,831 -25,619 2.79% 1,265,379
2011-07-08 2011-07-06 2.300 571,450 +3,339 2.92% 1,314,501
2011-07-07 2011-07-05 2.264 568,111 -7,269 2.90% 1,286,401
2011-07-06 2011-07-04 2.408 575,380 -37,855 2.94% 1,385,582
2011-07-05 2011-06-30 2.696 613,235 +9,382 3.13% 1,653,068
2011-07-04 2011-06-29 2.480 603,853 -104,325 3.08% 1,497,555
2011-06-30 2011-06-28 2.085 708,178 +16,694 3.61% 1,476,295
2011-06-29 2011-06-27 2.121 691,484 -71,782 3.53% 1,466,347
2011-06-28 2011-06-24 2.067 763,266 +27,822 3.90% 1,577,416
2011-06-27 2011-06-23 2.067 735,444 -27,822 3.75% 1,519,918
2011-06-24 2011-06-22 1.941 763,266 +29,492 3.90% 1,481,400
2011-06-23 2011-06-21 1.941 733,774 -55,089 3.74% 1,424,160
2011-06-22 2011-06-20 1.959 788,863 +20,144 4.03% 1,545,257
2011-06-21 2011-06-17 2.085 768,719 -12,242 3.92% 1,602,501
2011-06-20 2011-06-16 2.013 780,961 +50,915 3.99% 1,571,882
2011-06-17 2011-06-15 2.570 730,046 +168,994 3.73% 1,876,112
2011-06-16 2011-06-14 1.102 561,052 -32,218 2.86% 618,112
2011-06-15 2011-06-13 1.013 593,270 -2,612,152 3.03% 600,896
2011-06-14 2011-06-10 1.066 3,205,422 +39,394 3.24% 3,417,501
2011-06-13 2011-06-09 1.119 3,166,028 -63,280 3.20% 3,544,276
2011-06-10 2011-06-08 1.155 3,229,308 +28,138 3.26% 3,729,881
2011-06-09 2011-06-07 1.155 3,201,170 +109,740 3.23% 3,697,382
2011-06-08 2011-06-03 1.244 3,091,430 +78,787 3.12% 3,845,295
2011-06-07 2011-06-02 1.333 3,012,643 +94,263 3.04% 4,014,959
2011-06-03 2011-06-01 1.368 2,918,380 +4,221 2.95% 3,993,050
2011-06-02 2011-05-31 1.386 2,914,159 -25,325 2.94% 4,039,057
2011-06-01 2011-05-30 1.315 2,939,484 +67,532 2.97% 3,865,227
2011-05-31 2011-05-27 1.315 2,871,952 -309,513 2.90% 3,776,427
2011-05-30 2011-05-26 1.404 3,181,465 -18,289 3.21% 4,466,079
2011-05-27 2011-05-25 1.262 3,199,754 -89,283 3.23% 4,036,892
2011-05-26 2011-05-24 1.279 3,289,037 +60,638 3.32% 4,207,978
2011-05-25 2011-05-23 1.279 3,228,399 +250,431 3.26% 4,130,398
2011-05-24 2011-05-20 1.173 2,977,968 -7,147 3.01% 3,492,498
2011-05-23 2011-05-19 1.244 2,985,115 +78,787 3.01% 3,713,054
2011-05-20 2011-05-18 1.564 2,906,328 +84,415 2.93% 4,544,640
2011-05-19 2011-05-17 1.066 2,821,913 +75,863 2.85% 3,008,618
2011-05-18 2011-05-16 1.048 2,746,050 -8,863 2.77% 2,878,940
2011-05-17 2011-05-13 1.102 2,754,913 +188,526 2.78% 3,035,091
2011-05-16 2011-05-12 1.066 2,566,387 -163,061 2.59% 2,736,186
2011-05-13 2011-05-11 1.244 2,729,448 +526,186 2.75% 3,395,041
2011-05-12 2011-05-09 1.670 2,203,262 +36,580 2.22% 3,680,156
2011-05-11 2011-05-06 1.777 2,166,682 -30,952 2.19% 3,850,059
2011-05-09 2011-05-05 1.812 2,197,634 -56,277 2.22% 3,983,160
2011-05-06 2011-05-04 1.848 2,253,911 +23,636 2.27% 4,165,262
2011-05-05 2011-05-03 2.061 2,230,275 -143,505 2.25% 4,597,149
2011-05-04 2011-04-29 2.132 2,373,780 -58,697 2.40% 5,061,671
2011-05-03 2011-04-28 2.203 2,432,477 -51,324 2.46% 5,359,726
2011-04-29 2011-04-27 2.168 2,483,801 -14,190 2.51% 5,384,543
2011-04-28 2011-04-26 2.701 2,497,991 -181,765 2.52% 6,746,937
2011-04-27 2011-04-21 2.452 2,679,756 +279,160 2.70% 6,571,228
2011-04-26 2011-04-20 1.759 2,400,596 +13,225 2.42% 4,223,052
2011-04-21 2011-04-19 1.670 2,387,371 -1,378,349 2.41% 3,987,677
2011-04-19 2011-04-15 1.048 3,765,720 +98,062 3.80% 3,947,955
2011-04-18 2011-04-14 1.031 3,667,658 -92,012 3.70% 3,779,976
2011-04-15 2011-04-13 1.066 3,759,670 +11,255 3.79% 4,008,419
2011-04-14 2011-04-12 1.031 3,748,415 +59,231 3.78% 3,863,206
2011-04-12 2011-04-08 1.102 3,689,184 +73,160 3.72% 4,064,379
2011-04-11 2011-04-07 1.155 3,616,024 +112,553 3.65% 4,176,542
2011-04-08 2011-04-06 1.013 3,503,471 -14,069 3.54% 3,548,506
2011-04-07 2011-04-04 0.995 3,517,540 -31,374 3.55% 3,500,252
2011-04-06 2011-04-01 1.013 3,548,914 -71,753 3.58% 3,594,533
2011-04-04 2011-03-31 1.013 3,620,667 -33,766 3.65% 3,667,209
2011-04-01 2011-03-30 1.066 3,654,433 -14,069 3.69% 3,896,220
2011-03-29 2011-03-25 1.102 3,668,502 -537 4.43% 4,041,594
2011-03-28 2011-03-24 1.173 3,669,039 +1,190 4.43% 4,302,971
2011-03-25 2011-03-23 1.137 3,667,849 +4,924 4.43% 4,171,225
2011-03-24 2011-03-22 1.084 3,662,925 -8,441 4.43% 3,970,361
2011-03-23 2011-03-21 1.031 3,671,366 -57,528,329 4.44% 3,783,797
2011-03-09 2011-03-07 1.777 61,199,695 +58,139,710 73.95% 108,748,040
2011-03-08 2011-03-04 1.706 3,059,985 -212,585 3.70% 5,219,906
2011-03-07 2011-03-03 1.706 3,272,570 +394,387 3.95% 5,582,547
2011-03-04 2011-03-02 1.777 2,878,183 -186,726 3.48% 5,114,352
2011-03-03 2011-03-01 1.493 3,064,909 -85,822 3.70% 4,574,768
2011-03-02 2011-02-28 1.422 3,150,731 +39,253 3.81% 4,478,922
2011-03-01 2011-02-25 1.422 3,111,478 +50,649 3.76% 4,423,122
2011-02-28 2011-02-24 1.350 3,060,829 -45,331 3.70% 4,133,566
2011-02-25 2011-02-23 1.350 3,106,160 -28,841 3.75% 4,194,784
2011-02-24 2011-02-22 1.350 3,135,001 +119,025 3.79% 4,233,733
2011-02-23 2011-02-21 1.493 3,015,976 -502,128 3.64% 4,501,729
2011-02-22 2011-02-18 1.279 3,518,104 +157,297 4.25% 4,501,045
2011-02-21 2011-02-17 1.279 3,360,807 +13,084 4.06% 4,299,800
2011-02-18 2011-02-16 1.350 3,347,723 +15,195 4.05% 4,521,008
2011-02-17 2011-02-15 1.350 3,332,528 -177,975 4.03% 4,500,488
2011-02-16 2011-02-14 1.350 3,510,503 -5,402 4.24% 4,740,838
2011-02-15 2011-02-11 1.422 3,515,905 -12,240 4.25% 4,998,035
2011-02-14 2011-02-10 1.493 3,528,145 -107,914 4.26% 5,266,207
2011-02-11 2011-02-09 1.848 3,636,059 +28,139 4.39% 6,719,492
2011-02-10 2011-02-08 1.848 3,607,920 +4,221 4.36% 6,667,491
2011-02-09 2011-02-07 1.919 3,603,699 +54,869 4.35% 6,915,832
2011-02-08 2011-02-02 1.848 3,548,830 +426,014 4.29% 6,558,292
2011-02-07 2011-01-31 2.061 3,122,816 +33,344 3.77% 6,436,897
2011-02-01 2011-01-28 2.061 3,089,472 -209,208 3.73% 6,368,167
2011-01-31 2011-01-27 1.848 3,298,680 +47,553 3.99% 6,096,011
2011-01-28 2011-01-26 1.848 3,251,127 -3,095 3.93% 6,008,132
2011-01-27 2011-01-25 1.919 3,254,222 -111,568 4.72% 6,245,153
2011-01-26 2011-01-24 1.990 3,365,790 -63,733 4.88% 6,698,495
2011-01-25 2011-01-21 2.061 3,429,523 +206,957 4.97% 7,069,096
2011-01-24 2011-01-20 2.132 3,222,566 +31,655 4.67% 6,871,559
2011-01-21 2011-01-19 2.132 3,190,911 +26,591 4.63% 6,804,060
2011-01-20 2011-01-18 2.203 3,164,320 -26,450 4.59% 6,972,271
2011-01-19 2011-01-17 2.132 3,190,770 +56,839 4.63% 6,803,759
2011-01-18 2011-01-14 2.346 3,133,931 +39,253 4.54% 7,350,816
2011-01-17 2011-01-13 2.559 3,094,678 +37,517 4.49% 7,918,632
2011-01-14 2011-01-12 2.985 3,057,161 -8,160 4.43% 9,126,406
2011-01-13 2011-01-11 3.127 3,065,321 +2,251 4.44% 9,586,516
2011-01-12 2011-01-10 3.056 3,063,070 -24,902 4.44% 9,361,761
2011-01-11 2011-01-07 2.985 3,087,972 +14,772 4.48% 9,218,384
2011-01-10 2011-01-06 3.056 3,073,200 -101,945 4.46% 9,392,722
2011-01-07 2011-01-05 3.127 3,175,145 +37,987 4.60% 9,929,981
2011-01-06 2011-01-04 3.198 3,137,158 +50,086 4.55% 10,034,161
2011-01-05 2011-01-03 3.341 3,087,072 -4,361 4.48% 10,312,805
2011-01-04 2010-12-31 3.270 3,091,433 -38,409 4.48% 10,107,642
2011-01-03 2010-12-29 3.270 3,129,842 +121,276 4.54% 10,233,223
2010-12-30 2010-12-28 2.985 3,008,566 -84,274 4.36% 8,981,337
2010-12-29 2010-12-24 3.127 3,092,840 -39,985 4.48% 9,672,579
2010-12-28 2010-12-22 3.127 3,132,825 +675,934 4.54% 9,797,629
2010-12-23 2010-12-21 3.412 2,456,891 +188,948 3.56% 8,382,225
2010-12-22 2010-12-20 4.194 2,267,943 +150,355 3.29% 9,510,784
2010-12-21 2010-12-17 5.615 2,117,588 +1,724,355 3.07% 11,890,517
2010-12-20 2010-12-16 6.468 393,233 +5,628 5.13% 2,543,452
2010-12-17 2010-12-15 6.397 387,605 +40,097 5.06% 2,479,500
2010-12-16 2010-12-14 7.534 347,508 +281 4.53% 2,618,200
2010-12-15 2010-12-13 8.174 347,227 +1,689 4.53% 2,838,203
2010-12-14 2010-12-10 8.458 345,538 -2,927 4.51% 2,922,637
2010-12-13 2010-12-09 8.316 348,465 +3,095 4.55% 2,897,859
2010-12-10 2010-12-08 7.534 345,370 -1,406 4.51% 2,602,092
2010-12-09 2010-12-07 7.321 346,776 +6,640 4.52% 2,538,741
2010-12-08 2010-12-06 6.823 340,136 -3,714 4.44% 2,320,898
2010-12-07 2010-12-03 7.179 343,850 +46,012 4.49% 2,468,440
2010-12-06 2010-12-02 7.605 297,838 -36,580 3.89% 2,265,145
2010-12-03 2010-12-01 9.027 334,418 +9,286 4.36% 3,018,739
2010-12-02 2010-11-30 9.667 325,132 -8,307 4.24% 3,142,902
2010-12-01 2010-11-29 9.098 333,439 -3,376 4.35% 3,033,602
2010-11-30 2010-11-26 9.240 336,815 +1,406 4.39% 3,112,196
2010-11-29 2010-11-25 9.595 335,409 +18,333 4.38% 3,218,405
2010-11-26 2010-11-24 9.453 317,076 +14,209 4.14% 2,997,417
2010-11-25 2010-11-23 10.448 302,867 +2,674 3.95% 3,164,474
2010-11-24 2010-11-22 9.951 300,193 -11,959 3.92% 2,987,176
2010-11-23 2010-11-19 10.448 312,152 -14,632 4.07% 3,261,487
2010-11-22 2010-11-18 12.723 326,784 +102,845 4.26% 4,157,631
2010-11-19 2010-11-17 14.216 223,939 -31,529 2.92% 3,183,405
2010-11-18 2010-11-16 5.031 255,468 +422 3.33% 1,285,185
2010-11-17 2010-11-15 5.285 255,046 -559,403 3.33% 1,348,027
2010-11-16 2010-11-12 5.731 814,449 -64,542 3.17% 4,667,759
2010-11-15 2010-11-11 7.535 878,991 +51,351 3.43% 6,623,591
2010-11-12 2010-11-10 7.642 827,640 +60,414 3.23% 6,324,479
2010-11-11 2010-11-09 8.172 767,226 -47,864 2.99% 6,269,960
2010-11-10 2010-11-08 6.580 815,090 -355,309 3.18% 5,363,497
2010-11-09 2010-11-05 4.946 1,170,399 -104,246 4.56% 5,788,561
2010-11-05 2010-11-03 4.351 1,274,645 -46,357 4.97% 5,546,562
2010-11-04 2010-11-02 4.203 1,321,002 +15,075 5.15% 5,551,999
2010-11-03 2010-11-01 4.224 1,305,927 -31,375 5.09% 5,516,362
2010-11-02 2010-10-29 4.245 1,337,302 -100,911 5.21% 5,677,279
2010-11-01 2010-10-28 3.715 1,438,213 +100,204 5.60% 5,342,469
2010-10-29 2010-10-27 3.842 1,338,009 +59,265 5.21% 5,140,654
2010-10-28 2010-10-26 4.288 1,278,744 -48,995 4.98% 5,482,968
2010-10-27 2010-10-25 4.521 1,327,739 -48,524 5.17% 6,003,065
2010-10-26 2010-10-22 4.818 1,376,263 +13,662 5.36% 6,631,443
2010-10-25 2010-10-21 5.094 1,362,601 +191,194 5.31% 6,941,618
2010-10-22 2010-10-20 5.837 1,171,407 -18,373 4.56% 6,837,877
2010-10-21 2010-10-19 5.731 1,189,780 -42,776 4.64% 6,818,851
2010-10-20 2010-10-18 5.625 1,232,556 +10,882 4.80% 6,933,193
2010-10-19 2010-10-15 5.837 1,221,674 +106,762 4.76% 7,131,301
2010-10-18 2010-10-14 5.625 1,114,912 +311,213 4.34% 6,271,439
2010-10-15 2010-10-13 6.474 803,699 +6,766 3.13% 5,203,242
2010-10-14 2010-10-12 6.262 796,933 -36,276 3.11% 4,990,276
2010-10-13 2010-10-11 6.474 833,209 +3,769 3.25% 5,394,293
2010-10-12 2010-10-08 6.686 829,440 +4,815 3.23% 5,545,954
2010-10-11 2010-10-07 6.686 824,625 +42,013 3.86% 5,513,759
2010-10-08 2010-10-06 6.793 782,612 -1,413 3.66% 5,315,905
2010-10-07 2010-10-05 6.793 784,025 +1,413 3.67% 5,325,503
2010-10-06 2010-10-04 6.793 782,612 -3,250 3.66% 5,315,905
2010-10-05 2010-09-30 6.899 785,862 +1,413 3.67% 5,421,387
2010-10-04 2010-09-29 7.111 784,449 -2,827 3.67% 5,578,151
2010-09-30 2010-09-28 7.005 787,276 +4,561 3.68% 5,514,698
2010-09-29 2010-09-27 7.217 782,715 +14,283 3.66% 5,648,893
2010-09-28 2010-09-24 7.323 768,432 -8,479 3.59% 5,627,368
2010-09-27 2010-09-22 7.535 776,911 -8,009 3.63% 5,854,373
2010-09-24 2010-09-21 7.111 784,920 -6,596 3.67% 5,581,500
2010-09-22 2010-09-20 7.111 791,516 -21,200 3.70% 5,628,404
2010-09-21 2010-09-17 7.429 812,716 -33,561 3.80% 6,037,923
2010-09-20 2010-09-16 7.535 846,277 -145,591 3.96% 6,377,077
2010-09-17 2010-09-15 6.899 991,868 -49,717,111 4.64% 6,842,550
2010-09-03 2010-09-01 10.613 50,708,979 +49,694,799 237.12% 538,189,996
2010-08-31 2010-08-27 10.613 1,014,180 +19,881 4.74% 10,763,804
2010-08-30 2010-08-26 10.613 994,299 -89,812 4.65% 10,552,801
2010-08-27 2010-08-25 10.613 1,084,111 +2,818 5.07% 11,506,004
2010-08-26 2010-08-24 10.613 1,081,293 +26,683 5.06% 11,476,095
2010-08-24 2010-08-20 10.613 1,054,610 +11,645 4.93% 11,192,900
2010-08-23 2010-08-19 10.613 1,042,965 +26,562 4.88% 11,069,308
2010-08-20 2010-08-18 10.613 1,016,403 +18,844 4.75% 10,787,398
2010-08-19 2010-08-17 10.613 997,559 -264 4.66% 10,587,401
2010-08-18 2010-08-16 10.613 997,823 +189 4.67% 10,590,202
2010-08-17 2010-08-13 10.613 997,634 +3,297 4.67% 10,588,197
2010-08-16 2010-08-12 10.613 994,337 +1,744 4.65% 10,553,205
2010-08-13 2010-08-11 10.613 992,593 +3,015 5.10% 10,534,695
2010-08-12 2010-08-10 10.613 989,578 +82,415 5.09% 10,502,696
2010-08-11 2010-08-09 10.613 907,163 +70,148 4.66% 9,628,000
2010-08-10 2010-08-06 10.613 837,015 +5,483 4.30% 8,883,498
2010-08-09 2010-08-05 11.675 831,532 -6,284 4.28% 9,707,835
2010-08-06 2010-08-04 10.613 837,816 +166,112 4.31% 8,891,999
2010-08-05 2010-08-03 11.675 671,704 +137,874 3.45% 7,841,901
2010-08-04 2010-08-02 13.797 533,830 -24,149 2.75% 7,365,413
2010-08-03 2010-07-30 14.859 557,979 -15,301 2.87% 8,290,804
2010-08-02 2010-07-29 15.920 573,280 +24,233 2.95% 9,126,596
2010-07-30 2010-07-28 19.104 549,047 +47,394 2.82% 10,488,969
2010-07-29 2010-07-27 10.613 501,653 +1,526 2.58% 5,324,198
2010-07-28 2010-07-26 10.613 500,127 -21,765 2.57% 5,308,002
2010-07-27 2010-07-23 10.613 521,892 +3,449 2.68% 5,539,000
2010-07-26 2010-07-22 10.613 518,443 +942 2.67% 5,502,395
2010-07-23 2010-07-21 10.613 517,501 +1,611 2.66% 5,492,397
2010-07-22 2010-07-20 10.613 515,890 +2,393 2.65% 5,475,299
2010-07-21 2010-07-19 10.613 513,497 +3,166 2.64% 5,449,902
2010-07-20 2010-07-16 10.613 510,331 +10,138 2.62% 5,416,300
2010-07-19 2010-07-15 10.613 500,193 +9,168 2.57% 5,308,702
2010-07-16 2010-07-14 10.613 491,025 +109,268 2.53% 5,211,399
2010-07-15 2010-07-13 12.736 381,757 +40,582 1.96% 4,862,045
2010-07-14 2010-07-12 14.859 341,175 +40,185 1.75% 5,069,393
2010-07-13 2010-07-09 19.104 300,990 -273 1.90% 5,750,099
2010-07-12 2010-07-08 19.104 301,263 +14,981 1.90% 5,755,314
2010-07-09 2010-07-07 19.104 286,282 +386 2.34% 5,469,118
2010-07-08 2010-07-06 19.104 285,896 +5,588 2.33% 5,461,744
2010-07-07 2010-07-05 18.043 280,308 +41,024 2.29% 5,057,492
2010-07-06 2010-07-02 21.227 239,284 +16,158 1.95% 5,079,189
2010-07-05 2010-06-30 22.288 223,126 +11,241 1.82% 4,973,020
2010-07-02 2010-06-29 22.288 211,885 +31,093 1.73% 4,722,481
2010-06-30 2010-06-28 21.227 180,792 +1,875 1.48% 3,837,602
2010-06-29 2010-06-25 22.288 178,917 +14,821 1.46% 3,987,692
2010-06-28 2010-06-24 25.472 164,096 +4,353 1.34% 4,179,843
2010-06-25 2010-06-23 28.656 159,743 +4,664 1.30% 4,577,584
2010-06-24 2010-06-22 29.717 155,079 +1,809 1.27% 4,608,523
2010-06-23 2010-06-21 25.472 153,270 +3,109 1.25% 3,904,084
2010-06-22 2010-06-18 25.472 150,161 +16,508 1.23% 3,824,892
2010-06-21 2010-06-17 28.656 133,653 +2,054 1.09% 3,829,951
2010-06-18 2010-06-15 27.595 131,599 +4,089 1.18% 3,631,422
2010-06-17 2010-06-14 29.717 127,510 +5,371 1.15% 3,789,248
2010-06-15 2010-06-11 31.840 122,139 +41,165 1.26% 3,888,896
2010-06-14 2010-06-10 37.147 80,974 +18,534 0.84% 3,007,907
2010-06-11 2010-06-09 49.883 62,440 -943 0.64% 3,114,666
2010-06-10 2010-06-08 49.883 63,383 +801 0.65% 3,161,705
2010-06-09 2010-06-07 47.760 62,582 -4,664 0.65% 2,988,909
2010-06-08 2010-06-04 49.883 67,246 -509 0.69% 3,354,402
2010-06-07 2010-06-03 50.944 67,755 +1,320 0.70% 3,451,702
2010-06-04 2010-06-02 49.883 66,435 +895 0.69% 3,313,947
2010-06-03 2010-06-01 50.944 65,540 -2,884 0.68% 3,338,862
2010-06-02 2010-05-31 53.067 68,424 +1,141 0.71% 3,631,025
2010-06-01 2010-05-28 50.944 67,283 +848 0.69% 3,427,657
2010-05-31 2010-05-27 52.005 66,435 +989 0.69% 3,454,966
2010-05-28 2010-05-26 47.760 65,446 -236 0.68% 3,125,693
2010-05-27 2010-05-25 46.699 65,682 +3,270 0.68% 3,067,254
2010-05-26 2010-05-24 49.883 62,412 +1,319 0.64% 3,113,269
2010-05-25 2010-05-20 45.637 61,093 +5,842 0.63% 2,788,115
2010-05-24 2010-05-19 48.821 55,251 -1,348 0.57% 2,697,421
2010-05-20 2010-05-18 57.312 56,599 +292 0.58% 3,243,794
2010-05-19 2010-05-17 57.312 56,307 +56,307 0.63% 3,227,059
2010-05-18 2010-05-14 64.741 0 -12,388
2010-05-05 2010-05-03 105.072 12,388 -49,553 0.16% 1,301,629
2010-05-04 2010-04-30 108.256 61,941 +3,788 0.92% 6,705,469
2010-05-03 2010-04-29 112.501 58,153 -21,031 1.00% 6,542,274
2010-04-30 2010-04-28 127.360 79,184 +39,338 1.36% 10,084,850
2010-04-29 2010-04-27 108.256 39,846 -142 0.82% 4,313,558
2010-04-28 2010-04-26 106.133 39,988 -2,779 1.02% 4,244,049
2010-04-27 2010-04-23 108.256 42,767 +659 1.09% 4,629,773
2010-04-26 2010-04-22 106.133 42,108 -1,507 1.07% 4,469,052
2010-04-23 2010-04-21 108.256 43,615 +3,401 1.11% 4,721,574
2010-04-22 2010-04-20 112.501 40,214 +990 1.02% 4,524,118
2010-04-21 2010-04-19 97.642 39,224 -8,904 1.00% 3,829,927
2010-04-20 2010-04-16 106.133 48,128 +358 1.22% 5,107,973
2010-04-19 2010-04-15 110.378 47,770 +10,760 1.48% 5,272,776
2010-04-16 2010-04-14 127.360 37,010 +1,121 1.47% 4,713,582
2010-04-15 2010-04-13 135.850 35,889 -754 1.43% 4,875,533
2010-04-14 2010-04-12 120.992 36,643 +1,838 1.46% 4,433,499
2010-04-13 2010-04-09 127.360 34,805 -764 1.38% 4,432,754
2010-04-12 2010-04-08 127.360 35,569 +11,722 1.41% 4,530,057
2010-04-09 2010-04-07 137.973 23,847 -490 1.17% 3,290,242
2010-04-08 2010-04-01 140.096 24,337 +7,650 1.19% 3,409,508
2010-04-01 2010-03-30 178.304 16,687 +95 0.82% 2,975,352
2010-03-31 2010-03-29 188.917 16,592 +47 0.81% 3,134,509
2010-03-30 2010-03-26 191.040 16,545 +188 0.91% 3,160,749
2010-03-26 2010-03-24 212.266 16,357 +443 0.90% 3,472,037
2010-03-25 2010-03-23 216.511 15,914 -546 0.88% 3,445,564
2010-03-24 2010-03-22 216.511 16,460 -189 0.91% 3,563,779
2010-03-23 2010-03-19 201.653 16,649 -38 0.92% 3,357,318
2010-03-19 2010-03-17 199.530 16,687 -3,533 0.92% 3,329,560
2010-03-18 2010-03-16 180.426 20,220 +141 1.12% 3,648,218
2010-03-17 2010-03-15 188.917 20,079 -452 1.11% 3,793,262
2010-03-16 2010-03-12 191.040 20,531 -3,495 1.13% 3,922,233
2010-03-15 2010-03-11 199.530 24,026 +245 1.33% 4,793,912
2010-03-12 2010-03-10 195.285 23,781 +3,693 1.31% 4,644,069
2010-03-11 2010-03-09 171.936 20,088 -4,655 1.11% 3,453,842
2010-03-10 2010-03-08 195.285 24,743 +2,036 1.37% 4,831,933
2010-03-09 2010-03-05 152.832 22,707 +2,270 1.25% 3,470,348
2010-03-08 2010-03-04 140.096 20,437 -895 1.13% 2,863,135
2010-03-05 2010-03-03 114.624 21,332 -1,649 1.18% 2,445,153
2010-03-04 2010-03-02 114.624 22,981 +1,744 1.27% 2,634,168
2010-03-03 2010-03-01 120.992 21,237 -330 1.17% 2,569,501
2010-02-17 2010-02-11 79.600 21,567 +9 1.19% 1,716,729
2010-02-08 2010-02-04 83.845 21,558 -160 1.19% 1,807,533
2010-01-25 2010-01-21 96.581 21,718 -565 1.20% 2,097,548
2010-01-21 2010-01-19 100.826 22,283 -47 1.23% 2,246,715
2010-01-19 2010-01-15 97.642 22,330 -424 1.23% 2,180,355
2010-01-18 2010-01-14 96.581 22,754 +235 1.26% 2,197,606
2010-01-14 2010-01-12 101.888 22,519 -1,536 1.24% 2,294,410
2010-01-13 2010-01-11 104.010 24,055 +1,414 1.33% 2,501,971
2010-01-12 2010-01-08 101.888 22,641 -311 1.25% 2,306,841
2010-01-07 2010-01-05 95.520 22,952 +47 1.27% 2,192,370
2010-01-06 2010-01-04 95.520 22,905 -123 1.26% 2,187,880
2010-01-05 2009-12-31 92.336 23,028 +311 1.27% 2,126,308
2010-01-04 2009-12-29 88.090 22,717 -292 1.25% 2,001,151
2009-12-30 2009-12-28 88.090 23,009 -245 1.27% 2,026,873
2009-12-29 2009-12-24 93.397 23,254 +94 1.28% 2,171,856
2009-12-23 2009-12-21 80.661 23,160 -113 1.28% 1,868,112
2009-12-21 2009-12-17 97.642 23,273 +47 1.29% 2,272,432
2009-12-17 2009-12-15 100.826 23,226 -1,978 1.28% 2,341,794
2009-12-16 2009-12-14 95.520 25,204 -942 1.39% 2,407,480
2009-12-14 2009-12-10 106.133 26,146 +2,468 1.44% 2,774,955
2009-12-11 2009-12-09 106.133 23,678 +66 1.31% 2,513,019
2009-12-10 2009-12-08 114.624 23,612 -744 1.30% 2,706,495
2009-12-09 2009-12-07 112.501 24,356 -3,251 1.35% 2,740,076
2009-12-08 2009-12-04 110.378 27,607 +1,366 1.52% 3,047,216
2009-12-07 2009-12-03 116.746 26,241 +1,894 1.45% 3,063,542
2009-12-04 2009-12-02 120.992 24,347 +5,512 1.34% 2,945,785
2009-12-03 2009-12-01 118.869 18,835 +28 1.04% 2,238,898
2009-12-02 2009-11-30 125.237 18,807 +5,428 1.04% 2,355,333
2009-12-01 2009-11-27 99.765 13,379 +2,101 0.74% 1,334,757
2009-11-30 2009-11-26 110.378 11,278 -104 0.62% 1,244,848
2009-11-27 2009-11-25 120.992 11,382 -132 0.63% 1,377,128
2009-11-26 2009-11-24 125.237 11,514 +3,157 0.64% 1,441,979
2009-11-25 2009-11-23 118.869 8,357 -5,315 0.46% 993,389
2009-11-24 2009-11-20 144.341 13,672 -244 0.76% 1,973,430
2009-11-23 2009-11-19 120.992 13,916 +10,213 0.77% 1,683,721
2009-11-05 2009-11-03 44.576 3,703 +471 0.20% 165,065
2009-11-03 2009-10-30 54.128 3,232 +170 0.18% 174,941
2009-11-02 2009-10-29 57.312 3,062 -85 0.17% 175,489
2009-10-30 2009-10-28 68.986 3,147 -141 0.17% 217,101
2009-10-27 2009-10-22 71.109 3,288 -471 0.18% 233,807
2009-10-23 2009-10-21 73.232 3,759 -5,013 0.21% 275,278
2009-10-22 2009-10-20 59.435 8,772 -1,574 0.48% 521,360
2009-10-21 2009-10-19 58.373 10,346 -131 0.57% 603,929
2009-10-19 2009-10-15 53.067 10,477 -1,414 0.58% 555,978
2009-09-22 2009-09-18 53.067 11,891 +57 0.66% 631,014
2009-08-31 2009-08-27 57.312 11,834 +47 0.65% 678,229
2009-08-27 2009-08-25 59.435 11,787 -2,921 0.65% 700,555
2009-08-26 2009-08-24 50.095 14,708 -471 0.81% 736,794
2009-08-25 2009-08-21 42.453 15,179 +471 0.84% 644,398
2009-07-29 2009-07-27 48.821 14,708 +471 0.81% 718,062
2009-07-28 2009-07-24 48.821 14,237 +434 0.79% 695,068
2009-07-21 2009-07-17 57.312 13,803 +141 0.76% 791,076
2009-06-26 2009-06-24 47.760 13,662 -10 0.75% 652,496
2009-06-05 2009-06-03 58.373 13,672 +19 0.76% 798,078
2009-06-04 2009-06-02 48.821 13,653 +2,356 0.75% 666,556
2009-06-03 2009-06-01 50.732 11,297 +641 0.62% 573,115
2009-05-26 2009-05-22 40.543 10,656 -66 0.59% 432,024
2009-04-06 2009-04-02 34.812 10,722 -189 0.59% 373,251
2009-03-19 2009-03-17 30.779 10,911 +94 0.60% 335,825
2009-03-18 2009-03-16 30.779 10,817 -235 0.60% 332,932
2008-12-30 2008-12-24 41.180 11,052 +301 0.61% 455,117
2008-10-31 2008-10-29 22.288 10,751 -84 0.59% 239,618
2008-10-30 2008-10-28 22.288 10,835 -217 0.60% 241,490
2008-09-29 2008-09-25 43.090 11,052 +94 0.61% 476,231
2008-08-14 2008-08-12 84.906 10,958 -19 0.61% 930,405
2008-08-04 2008-07-31 97.642 10,977 +2,799 0.61% 1,071,821
2008-08-01 2008-07-30 90.213 8,178 +2,176 0.45% 737,763
2008-07-30 2008-07-28 84.906 6,002 -38 0.33% 509,609
2008-07-24 2008-07-22 93.397 6,040 +896 0.33% 564,119
2008-07-09 2008-07-07 104.010 5,144 +235 0.28% 535,030
2008-07-07 2008-07-03 110.378 4,909 +94 0.27% 541,848
2008-06-19 2008-06-17 110.378 4,815 -85 0.27% 531,472
2008-06-18 2008-06-16 120.992 4,900 -131 0.27% 592,859
2008-06-17 2008-06-13 104.010 5,031 +942 0.28% 523,276
2008-06-13 2008-06-11 106.133 4,089 +94 0.23% 433,978
2008-06-03 2008-05-30 112.501 3,995 -19 0.22% 449,442
2008-05-22 2008-05-20 108.256 4,014 -801 0.22% 434,539
2008-05-21 2008-05-19 110.378 4,815 +142 0.27% 531,472
2008-05-20 2008-05-16 118.869 4,673 +942 0.26% 555,475
2008-05-16 2008-05-14 118.869 3,731 +471 0.21% 443,500
2008-05-15 2008-05-13 116.746 3,260 +188 0.18% 380,593
2008-04-30 2008-04-28 127.360 3,072 -141 0.17% 391,249
2008-04-24 2008-04-22 112.501 3,213 -188 0.18% 361,466
2008-04-21 2008-04-17 108.256 3,401 +47 0.19% 368,178
2008-04-18 2008-04-16 110.378 3,354 +188 0.19% 370,209
2008-04-10 2008-04-08 127.360 3,166 +47 0.17% 403,221
2008-04-02 2008-03-31 148.586 3,119 -584 0.17% 463,441
2008-04-01 2008-03-28 131.605 3,703 +537 0.20% 487,333
2008-03-31 2008-03-27 125.237 3,166 -47 0.17% 396,500
2008-03-27 2008-03-25 83.845 3,213 +94 0.18% 269,394
2008-03-19 2008-03-17 100.826 3,119 +47 0.17% 314,478
2008-02-13 2008-02-11 142.218 3,072 +424 0.17% 436,895
2008-01-18 2008-01-16 137.973 2,648 +85 0.15% 365,353
2008-01-16 2008-01-14 161.322 2,563 +189 0.14% 413,469
2008-01-03 2007-12-31 237.738 2,374 -387 0.13% 564,390
2008-01-02 2007-12-27 244.106 2,761 -1,856 0.15% 673,977
2007-12-28 2007-12-24 254.719 4,617 +283 0.25% 1,176,039
2007-12-21 2007-12-19 197.408 4,334 +282 0.24% 855,564
2007-12-20 2007-12-18 239.861 4,052 -2,336 0.22% 971,916
2007-12-06 2007-12-04 329.013 6,388 -2,836 0.35% 2,101,732
2007-12-05 2007-12-03 301.418 9,224 -1,508 0.51% 2,780,279
2007-12-04 2007-11-30 295.050 10,732 +28 0.59% 3,166,476
2007-12-03 2007-11-29 292.927 10,704 +424 0.59% 3,135,494
2007-11-30 2007-11-28 292.927 10,280 -358 0.57% 3,011,293
2007-11-29 2007-11-27 299.295 10,638 -2,666 0.59% 3,183,903
2007-11-28 2007-11-26 299.295 13,304 -5,437 0.73% 3,981,824
2007-11-27 2007-11-23 273.823 18,741 +57 1.04% 5,131,723
2007-11-23 2007-11-21 267.455 18,684 -236 1.03% 4,997,136
2007-11-22 2007-11-20 267.455 18,920 -1,828 1.04% 5,060,255
2007-11-21 2007-11-19 261.087 20,748 -5,285 1.15% 5,417,041
2007-11-20 2007-11-16 229.247 26,033 -2,243 1.44% 5,967,999
2007-11-16 2007-11-14 233.493 28,276 -980 1.56% 6,602,242
2007-11-15 2007-11-13 220.757 29,256 -819 1.62% 6,458,461
2007-11-13 2007-11-09 258.965 30,075 -1,225 1.66% 7,788,364
2007-11-12 2007-11-08 273.823 31,300 -2,120 1.73% 8,570,670
2007-11-09 2007-11-07 256.842 33,420 -2,101 1.85% 8,583,661
2007-11-08 2007-11-06 216.511 35,521 -189 1.96% 7,690,704
2007-11-07 2007-11-05 212.266 35,710 -2,553 1.97% 7,580,024
2007-11-06 2007-11-02 237.738 38,263 -189 2.11% 9,096,573
2007-11-05 2007-11-01 244.106 38,452 -1,507 2.12% 9,386,367
2007-11-02 2007-10-31 241.983 39,959 -895 2.21% 9,669,415
2007-11-01 2007-10-30 261.087 40,854 -1,687 2.26% 10,666,463
2007-10-31 2007-10-29 252.597 42,541 -6,049 2.35% 10,745,717
2007-10-30 2007-10-26 227.125 48,590 -4,494 2.68% 11,035,993
2007-10-26 2007-10-24 184.672 53,084 -95 2.93% 9,803,105
2007-10-24 2007-10-22 169.813 53,179 +472 2.94% 9,030,481
2007-10-23 2007-10-18 165.568 52,707 -2,921 2.91% 8,726,571
2007-10-22 2007-10-17 176.181 55,628 -3,722 3.07% 9,800,592
2007-10-18 2007-10-16 178.304 59,350 -1,338 3.28% 10,582,317
2007-10-17 2007-10-15 184.672 60,688 -2,911 3.35% 11,207,347
2007-10-16 2007-10-12 161.322 63,599 -7,887 3.51% 10,259,935
2007-10-09 2007-10-05 131.605 71,486 +471 3.95% 9,407,916
2007-10-08 2007-10-04 131.605 71,015 -94 3.92% 9,345,930
2007-10-04 2007-10-02 137.973 71,109 -56 3.93% 9,811,122
2007-09-19 2007-09-17 137.973 71,165 -104 3.93% 9,818,849
2007-09-17 2007-09-13 135.850 71,269 +122 3.94% 9,681,918
2007-09-10 2007-09-06 125.237 71,147 +472 3.93% 8,910,239
2007-09-07 2007-09-05 129.482 70,675 +254 3.90% 9,151,165
2007-08-31 2007-08-29 123.114 70,421 +1,498 3.89% 8,669,837
2007-08-30 2007-08-28 131.605 68,923 +1,837 3.81% 9,070,612
2007-08-29 2007-08-27 135.850 67,086 +2,224 3.70% 9,113,656
2007-08-23 2007-08-21 127.360 64,862 +53,603 3.58% 8,260,804
2007-08-15 2007-08-13 137.973 11,259 +47 0.62% 1,553,438
2007-08-09 2007-08-07 135.850 11,212 -2,120 0.62% 1,523,154
2007-08-02 2007-07-31 184.672 13,332 -1,800 0.74% 2,462,041
2007-08-01 2007-07-30 193.162 15,132 -85 0.84% 2,922,930
2007-07-27 2007-07-25 146.464 15,217 +2,054 1.01% 2,228,737
2007-07-26 2007-07-24 123.114 13,163 -19 0.87% 1,620,554
2007-07-24 2007-07-20 131.605 13,182 -75 0.87% 1,734,817
2007-07-23 2007-07-19 116.746 13,257 -301 0.88% 1,547,707
2007-07-20 2007-07-18 112.501 13,558 -472 0.90% 1,525,289
2007-07-18 2007-07-16 112.501 14,030 -2,299 0.93% 1,578,390
2007-07-17 2007-07-13 120.992 16,329 -14,642 1.08% 1,975,674
2007-07-12 2007-07-10 84.906 30,971 -471 2.05% 2,629,638
2007-06-29 2007-06-27 73.232 31,442 +245 2.08% 2,302,555
2007-06-27 2007-06-25 80.661 31,197 -914 2.07% 2,516,386
2007-06-26 2007-06-22 74.293 32,111 2.13% 2,385,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top